E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

65.
Column ( 1) 65 maturity 1. Nearest maturity . Number of observations : 396
Column ( 2) 65 maturity 2. 2nd maturity . Number of observations : 332
Column ( 3) 65 maturity 3. 3rd maturity . Number of observations : 270
Column ( 4) 65 maturity 4. 4th maturity . Number of observations : 226
Column ( 5) 65 maturity 5. 5th maturity . Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

65 . Futures . Settlement Price 
             , 65                     ,, 65                     ,, 65                     ,, 65                     ,, 65                     ,
             , 65; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2005,,      Nov2003 to Mar2005,,      Nov2003 to Dec2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2005-06-21 Tu,      117070.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,      116160.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,      116250.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,      116250.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,      116070.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,      116020.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,      116200.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,      117040.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,      118010.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,      118090.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,      118220.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,      118020.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,      117260.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,      118240.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,      118130.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,      117150.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,      116140.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,      116130.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,      116140.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,      116300.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,      116220.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,      115310.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,      115310.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,      116100.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,      115240.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,      115200.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,      115210.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,      115050.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,      114290.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,      114200.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,      114010.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,      114000.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,      114290.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,      114210.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,      114270.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,      114280.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,      114270.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,      115010.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,      114110.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,      114020.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,      114060.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,      114000.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,      113140.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,      114090.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,      114120.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,      113280.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,      113180.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,      112170.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,      112190.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,      112250.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,      111270.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,      111110.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,      111110.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,      111250.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,      111190.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,      111250.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,      111250.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,      111120.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,      110220.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,      110060.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,      109270.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,      110050.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,      109300.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,      109240.00, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,      111130.00, 2005-03 ,      110180.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,      111170.00, 2005-03 ,      110240.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-17 Th,      111290.00, 2005-03 ,      111050.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-16 We,      111180.00, 2005-03 ,      110250.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,      111100.00, 2005-03 ,      110170.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,      111190.00, 2005-03 ,      110260.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,      111130.00, 2005-03 ,      110200.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-10 Th,      112050.00, 2005-03 ,      111120.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-09 We,      111200.00, 2005-03 ,      110270.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,      113060.00, 2005-03 ,      112140.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,      114010.00, 2005-03 ,      113100.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,      113220.00, 2005-03 ,      112310.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-03 Th,      112220.00, 2005-03 ,      111310.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-02 We,      112240.00, 2005-03 ,      112010.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,      112290.00, 2005-03 ,      112060.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,      113030.00, 2005-03 ,      112110.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,      113310.00, 2005-03 ,      113080.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-24 Th,      113240.00, 2005-03 ,      113010.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-23 We,      113270.00, 2005-03 ,      113030.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,      113210.00, 2005-03 ,      112290.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,      113300.00, 2005-03 ,      113070.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-17 Th,      114250.00, 2005-03 ,      114020.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-16 We,      115080.00, 2005-03 ,      114170.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,      115270.00, 2005-03 ,      115040.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,      116070.00, 2005-03 ,      115160.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,      115260.00, 2005-03 ,      115030.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-10 Th,      116010.00, 2005-03 ,      115100.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-09 We,      117070.00, 2005-03 ,      116160.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,      116240.00, 2005-03 ,      116010.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,      116150.00, 2005-03 ,      115240.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,      115290.00, 2005-03 ,      115060.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-03 Th,      114260.00, 2005-03 ,      114020.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-02 We,      114280.00, 2005-03 ,      114040.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,      114260.00, 2005-03 ,      114020.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,      114270.00, 2005-03 ,      114030.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,      114210.00, 2005-03 ,      113290.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-27 Th,      113280.00, 2005-03 ,      113030.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-26 We,      113300.00, 2005-03 ,      113060.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,      113300.00, 2005-03 ,      113060.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,      114230.00, 2005-03 ,      113300.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,      114120.00, 2005-03 ,      113190.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-20 Th,      114050.00, 2005-03 ,      113120.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-19 We,      113310.00, 2005-03 ,      113060.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,      113290.00, 2005-03 ,      113040.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,      113140.00, 2005-03 ,      112200.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-13 Th,      113210.00, 2005-03 ,      112270.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-12 We,      113000.00, 2005-03 ,      112060.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,      112280.00, 2005-03 ,      112020.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,      112110.00, 2005-03 ,      111160.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,      112030.00, 2005-03 ,      111080.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-06 Th,      112030.00, 2005-03 ,      111080.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-05 We,      112020.00, 2005-03 ,      111070.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,      111250.00, 2005-03 ,      110300.00, 2005-06 ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,      112170.00, 2005-03 ,      111220.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,      112160.00, 2005-03 ,      111210.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-30 Th,      111240.00, 2005-03 ,      110290.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-29 We,      111020.00, 2005-03 ,      110060.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,      111120.00, 2005-03 ,      110170.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,      111100.00, 2005-03 ,      110150.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,      112090.00, 2005-03 ,      111140.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-22 We,      112150.00, 2005-03 ,      111200.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,      112280.00, 2005-03 ,      112000.00, 2005-06 ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,      113240.00, 2004-12 ,      112150.00, 2005-03 ,      111190.00, 2005-06 ,             na,         ,             na,         
2004-12-17 Fr,      113110.00, 2004-12 ,      112110.00, 2005-03 ,      111160.00, 2005-06 ,             na,         ,             na,         
2004-12-16 Th,      113170.00, 2004-12 ,      112190.00, 2005-03 ,      111240.00, 2005-06 ,             na,         ,             na,         
2004-12-15 We,      114280.00, 2004-12 ,      113310.00, 2005-03 ,      113050.00, 2005-06 ,             na,         ,             na,         
2004-12-14 Tu,      114040.00, 2004-12 ,      113060.00, 2005-03 ,      112100.00, 2005-06 ,             na,         ,             na,         
2004-12-13 Mo,      113250.00, 2004-12 ,      112270.00, 2005-03 ,      111310.00, 2005-06 ,             na,         ,             na,         
2004-12-10 Fr,      113210.00, 2004-12 ,      112220.00, 2005-03 ,      111260.00, 2005-06 ,             na,         ,             na,         
2004-12-09 Th,      113180.00, 2004-12 ,      112190.00, 2005-03 ,      111230.00, 2005-06 ,             na,         ,             na,         
2004-12-08 We,      114010.00, 2004-12 ,      113020.00, 2005-03 ,      112060.00, 2005-06 ,             na,         ,             na,         
2004-12-07 Tu,      112210.00, 2004-12 ,      111220.00, 2005-03 ,      110260.00, 2005-06 ,             na,         ,             na,         
2004-12-06 Mo,      112150.00, 2004-12 ,      111160.00, 2005-03 ,      110200.00, 2005-06 ,             na,         ,             na,         
2004-12-03 Fr,      112030.00, 2004-12 ,      111040.00, 2005-03 ,      110080.00, 2005-06 ,             na,         ,             na,         
2004-12-02 Th,      110200.00, 2004-12 ,      109210.00, 2005-03 ,      108250.00, 2005-06 ,             na,         ,             na,         
2004-12-01 We,      110310.00, 2004-12 ,      109310.00, 2005-03 ,      109030.00, 2005-06 ,             na,         ,             na,         
2004-11-30 Tu,      111030.00, 2004-12 ,      110040.00, 2005-03 ,      109080.00, 2005-06 ,             na,         ,             na,         
2004-11-29 Mo,      111150.00, 2004-12 ,      110170.00, 2005-03 ,      109210.00, 2005-06 ,             na,         ,             na,         
2004-11-26 Fr,      112210.00, 2004-12 ,      111230.00, 2005-03 ,      110270.00, 2005-06 ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,      113060.00, 2004-12 ,      112080.00, 2005-03 ,      111110.00, 2005-06 ,             na,         ,             na,         
2004-11-23 Tu,      113080.00, 2004-12 ,      112090.00, 2005-03 ,      111120.00, 2005-06 ,             na,         ,             na,         
2004-11-22 Mo,      113100.00, 2004-12 ,      112110.00, 2005-03 ,      111140.00, 2005-06 ,             na,         ,             na,         
2004-11-19 Fr,      112230.00, 2004-12 ,      111240.00, 2005-03 ,      110280.00, 2005-06 ,             na,         ,             na,         
2004-11-18 Th,      113210.00, 2004-12 ,      112220.00, 2005-03 ,      111250.00, 2005-06 ,             na,         ,             na,         
2004-11-17 We,      113090.00, 2004-12 ,      112100.00, 2005-03 ,      111130.00, 2005-06 ,             na,         ,             na,         
2004-11-16 Tu,      112150.00, 2004-12 ,      111160.00, 2005-03 ,      110190.00, 2005-06 ,             na,         ,             na,         
2004-11-15 Mo,      112180.00, 2004-12 ,      111180.00, 2005-03 ,      110210.00, 2005-06 ,             na,         ,             na,         
2004-11-12 Fr,      112120.00, 2004-12 ,      111120.00, 2005-03 ,      110150.00, 2005-06 ,             na,         ,             na,         
2004-11-11 Th,      111170.00, 2004-12 ,      110170.00, 2005-03 ,      109210.00, 2005-06 ,             na,         ,             na,         
2004-11-10 We,      111170.00, 2004-12 ,      110170.00, 2005-03 ,      109210.00, 2005-06 ,             na,         ,             na,         
2004-11-09 Tu,      111310.00, 2004-12 ,      111000.00, 2005-03 ,      110030.00, 2005-06 ,             na,         ,             na,         
2004-11-08 Mo,      111310.00, 2004-12 ,      111000.00, 2005-03 ,      110030.00, 2005-06 ,             na,         ,             na,         
2004-11-05 Fr,      112080.00, 2004-12 ,      111080.00, 2005-03 ,      110110.00, 2005-06 ,             na,         ,             na,         
2004-11-04 Th,      113190.00, 2004-12 ,      112190.00, 2005-03 ,      111200.00, 2005-06 ,             na,         ,             na,         
2004-11-03 We,      113140.00, 2004-12 ,      112130.00, 2005-03 ,      111140.00, 2005-06 ,             na,         ,             na,         
2004-11-02 Tu,      113080.00, 2004-12 ,      112070.00, 2005-03 ,      111080.00, 2005-06 ,             na,         ,             na,         
2004-11-01 Mo,      113040.00, 2004-12 ,      112030.00, 2005-03 ,      111030.00, 2005-06 ,             na,         ,             na,         
2004-10-29 Fr,      113270.00, 2004-12 ,      112260.00, 2005-03 ,      111250.00, 2005-06 ,             na,         ,             na,         
2004-10-28 Th,      113050.00, 2004-12 ,      112040.00, 2005-03 ,      111030.00, 2005-06 ,             na,         ,             na,         
2004-10-27 We,      113020.00, 2004-12 ,      112010.00, 2005-03 ,      111000.00, 2005-06 ,             na,         ,             na,         
2004-10-26 Tu,      114060.00, 2004-12 ,      113050.00, 2005-03 ,      112040.00, 2005-06 ,             na,         ,             na,         
2004-10-25 Mo,      114110.00, 2004-12 ,      113100.00, 2005-03 ,      112090.00, 2005-06 ,             na,         ,             na,         
2004-10-22 Fr,      114060.00, 2004-12 ,      113040.00, 2005-03 ,      112030.00, 2005-06 ,             na,         ,             na,         
2004-10-21 Th,      114010.00, 2004-12 ,      112310.00, 2005-03 ,      111300.00, 2005-06 ,             na,         ,             na,         
2004-10-20 We,      113310.00, 2004-12 ,      112290.00, 2005-03 ,      111280.00, 2005-06 ,             na,         ,             na,         
2004-10-19 Tu,      113120.00, 2004-12 ,      112100.00, 2005-03 ,      111090.00, 2005-06 ,      111030.00, 2005-09 ,      111030.00, 2005-12 
2004-10-18 Mo,      113030.00, 2004-12 ,      112010.00, 2005-03 ,      111000.00, 2005-06 ,      110260.00, 2005-09 ,      110260.00, 2005-12 
2004-10-15 Fr,      113000.00, 2004-12 ,      111300.00, 2005-03 ,      110290.00, 2005-06 ,      110190.00, 2005-09 ,      110190.00, 2005-12 
2004-10-14 Th,      113130.00, 2004-12 ,      112110.00, 2005-03 ,      111100.00, 2005-06 ,      111000.00, 2005-09 ,      111000.00, 2005-12 
2004-10-13 We,      112230.00, 2004-12 ,      111210.00, 2005-03 ,      110200.00, 2005-06 ,      110100.00, 2005-09 ,      110100.00, 2005-12 
2004-10-12 Tu,      112150.00, 2004-12 ,      111130.00, 2005-03 ,      110120.00, 2005-06 ,      110020.00, 2005-09 ,      110020.00, 2005-12 
2004-10-11 Mo,      112050.00, 2004-12 ,      111030.00, 2005-03 ,      110020.00, 2005-06 ,             na,         ,             na,         
2004-10-08 Fr,      112050.00, 2004-12 ,      111030.00, 2005-03 ,      110020.00, 2005-06 ,      109240.00, 2005-09 ,      109240.00, 2005-12 
2004-10-07 Th,      110270.00, 2004-12 ,      109250.00, 2005-03 ,      108240.00, 2005-06 ,      108140.00, 2005-09 ,      108140.00, 2005-12 
2004-10-06 We,      111050.00, 2004-12 ,      110030.00, 2005-03 ,      109020.00, 2005-06 ,      108240.00, 2005-09 ,      108240.00, 2005-12 
2004-10-05 Tu,      111230.00, 2004-12 ,      110210.00, 2005-03 ,      109200.00, 2005-06 ,      109100.00, 2005-09 ,      109100.00, 2005-12 
2004-10-04 Mo,      111220.00, 2004-12 ,      110200.00, 2005-03 ,      109190.00, 2005-06 ,      109090.00, 2005-09 ,      109090.00, 2005-12 
2004-10-01 Fr,      111150.00, 2004-12 ,      110130.00, 2005-03 ,      109120.00, 2005-06 ,      109020.00, 2005-09 ,      109020.00, 2005-12 
2004-09-30 Th,      112070.00, 2004-12 ,      111050.00, 2005-03 ,      110040.00, 2005-06 ,      109260.00, 2005-09 ,      109260.00, 2005-12 
2004-09-29 We,      112200.00, 2004-12 ,      111180.00, 2005-03 ,      110170.00, 2005-06 ,      110070.00, 2005-09 ,      110070.00, 2005-12 
2004-09-28 Tu,      113160.00, 2004-12 ,      112140.00, 2005-03 ,      111130.00, 2005-06 ,      111030.00, 2005-09 ,      111030.00, 2005-12 
2004-09-27 Mo,      113260.00, 2004-12 ,      112240.00, 2005-03 ,      111230.00, 2005-06 ,      111130.00, 2005-09 ,      111130.00, 2005-12 
2004-09-24 Fr,      113140.00, 2004-12 ,      112120.00, 2005-03 ,      111110.00, 2005-06 ,      111010.00, 2005-09 ,      111010.00, 2005-12 
2004-09-23 Th,      113130.00, 2004-12 ,      112100.00, 2005-03 ,      111090.00, 2005-06 ,      111000.00, 2005-09 ,      111000.00, 2005-12 
2004-09-22 We,      113260.00, 2004-12 ,      112240.00, 2005-03 ,      111230.00, 2005-06 ,      111130.00, 2005-09 ,      111130.00, 2005-12 
2004-09-21 Tu,      113240.00, 2004-09 ,      113010.00, 2004-12 ,      111300.00, 2005-03 ,      110290.00, 2005-06 ,      110200.00, 2005-09 
2004-09-20 Mo,      113270.00, 2004-09 ,      112210.00, 2004-12 ,      111180.00, 2005-03 ,      110170.00, 2005-06 ,      110150.00, 2005-09 
2004-09-17 Fr,      113020.00, 2004-09 ,      111280.00, 2004-12 ,      110250.00, 2005-03 ,      109240.00, 2005-06 ,      109220.00, 2005-09 
2004-09-16 Th,      113210.00, 2004-09 ,      112150.00, 2004-12 ,      111120.00, 2005-03 ,      110110.00, 2005-06 ,      110090.00, 2005-09 
2004-09-15 We,      112130.00, 2004-09 ,      111070.00, 2004-12 ,      110040.00, 2005-03 ,      109030.00, 2005-06 ,      109010.00, 2005-09 
2004-09-14 Tu,      112270.00, 2004-09 ,      111200.00, 2004-12 ,      110170.00, 2005-03 ,      109160.00, 2005-06 ,      109140.00, 2005-09 
2004-09-13 Mo,      112200.00, 2004-09 ,      111140.00, 2004-12 ,      110110.00, 2005-03 ,      109100.00, 2005-06 ,      109080.00, 2005-09 
2004-09-10 Fr,      112100.00, 2004-09 ,      111030.00, 2004-12 ,      110000.00, 2005-03 ,      108310.00, 2005-06 ,      108290.00, 2005-09 
2004-09-09 Th,      112010.00, 2004-09 ,      110260.00, 2004-12 ,      109230.00, 2005-03 ,      108220.00, 2005-06 ,      108200.00, 2005-09 
2004-09-08 We,      112140.00, 2004-09 ,      111080.00, 2004-12 ,      110050.00, 2005-03 ,      109040.00, 2005-06 ,      109020.00, 2005-09 
2004-09-07 Tu,      111150.00, 2004-09 ,      110090.00, 2004-12 ,      109060.00, 2005-03 ,      108060.00, 2005-06 ,      108030.00, 2005-09 
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      110260.00, 2004-09 ,      109200.00, 2004-12 ,      108170.00, 2005-03 ,      107170.00, 2005-06 ,      107140.00, 2005-09 
2004-09-02 Th,      111280.00, 2004-09 ,      110210.00, 2004-12 ,      109170.00, 2005-03 ,      108160.00, 2005-06 ,      108150.00, 2005-09 
2004-09-01 We,      112200.00, 2004-09 ,      111130.00, 2004-12 ,      110090.00, 2005-03 ,      109080.00, 2005-06 ,      109070.00, 2005-09 
2004-08-31 Tu,      112170.00, 2004-09 ,      111100.00, 2004-12 ,      110050.00, 2005-03 ,      109040.00, 2005-06 ,      109040.00, 2005-09 
2004-08-30 Mo,      111260.00, 2004-09 ,      110190.00, 2004-12 ,      109140.00, 2005-03 ,      108130.00, 2005-06 ,      108140.00, 2005-09 
2004-08-27 Fr,      111110.00, 2004-09 ,      110050.00, 2004-12 ,      109010.00, 2005-03 ,      108000.00, 2005-06 ,      108000.00, 2005-09 
2004-08-26 Th,      111080.00, 2004-09 ,      110010.00, 2004-12 ,      108290.00, 2005-03 ,      107280.00, 2005-06 ,      107220.00, 2005-09 
2004-08-25 We,      110260.00, 2004-09 ,      109200.00, 2004-12 ,      108150.00, 2005-03 ,      107140.00, 2005-06 ,      107080.00, 2005-09 
2004-08-24 Tu,      110160.00, 2004-09 ,      109100.00, 2004-12 ,      108050.00, 2005-03 ,      107040.00, 2005-06 ,      106300.00, 2005-09 
2004-08-23 Mo,      110160.00, 2004-09 ,      109100.00, 2004-12 ,      108050.00, 2005-03 ,      107040.00, 2005-06 ,      106300.00, 2005-09 
2004-08-20 Fr,      111030.00, 2004-09 ,      109290.00, 2004-12 ,      108240.00, 2005-03 ,      107230.00, 2005-06 ,      107170.00, 2005-09 
2004-08-19 Th,      111060.00, 2004-09 ,      109310.00, 2004-12 ,      108260.00, 2005-03 ,      107250.00, 2005-06 ,      107200.00, 2005-09 
2004-08-18 We,      111020.00, 2004-09 ,      109270.00, 2004-12 ,      108220.00, 2005-03 ,      107210.00, 2005-06 ,      107160.00, 2005-09 
2004-08-17 Tu,      111100.00, 2004-09 ,      110030.00, 2004-12 ,      108310.00, 2005-03 ,      107300.00, 2005-06 ,      107240.00, 2005-09 
2004-08-16 Mo,      110240.00, 2004-09 ,      109170.00, 2004-12 ,      108120.00, 2005-03 ,      107120.00, 2005-06 ,      107060.00, 2005-09 
2004-08-13 Fr,      111110.00, 2004-09 ,      110040.00, 2004-12 ,      108310.00, 2005-03 ,      107310.00, 2005-06 ,      107250.00, 2005-09 
2004-08-12 Th,      110240.00, 2004-09 ,      109170.00, 2004-12 ,      108120.00, 2005-03 ,      107120.00, 2005-06 ,      107060.00, 2005-09 
2004-08-11 We,      110180.00, 2004-09 ,      109110.00, 2004-12 ,      108060.00, 2005-03 ,      107060.00, 2005-06 ,      107000.00, 2005-09 
2004-08-10 Tu,      110120.00, 2004-09 ,      109050.00, 2004-12 ,      108000.00, 2005-03 ,      107000.00, 2005-06 ,      106260.00, 2005-09 
2004-08-09 Mo,      110220.00, 2004-09 ,      109150.00, 2004-12 ,      108100.00, 2005-03 ,      107100.00, 2005-06 ,      107040.00, 2005-09 
2004-08-06 Fr,      110270.00, 2004-09 ,      109190.00, 2004-12 ,      108140.00, 2005-03 ,      107140.00, 2005-06 ,      107190.00, 2005-09 
2004-08-05 Th,      109000.00, 2004-09 ,      107250.00, 2004-12 ,      106220.00, 2005-03 ,      105240.00, 2005-06 ,      105240.00, 2005-09 
2004-08-04 We,      108230.00, 2004-09 ,      107160.00, 2004-12 ,      106130.00, 2005-03 ,      105150.00, 2005-06 ,      105150.00, 2005-09 
2004-08-03 Tu,      108250.00, 2004-09 ,      107180.00, 2004-12 ,      106150.00, 2005-03 ,      105170.00, 2005-06 ,      105170.00, 2005-09 
2004-08-02 Mo,      108120.00, 2004-09 ,      107050.00, 2004-12 ,      106020.00, 2005-03 ,      105040.00, 2005-06 ,      105040.00, 2005-09 
2004-07-30 Fr,      108070.00, 2004-09 ,      107010.00, 2004-12 ,      105300.00, 2005-03 ,      105000.00, 2005-06 ,      104310.00, 2005-09 
2004-07-29 Th,      106310.00, 2004-09 ,      105250.00, 2004-12 ,      104220.00, 2005-03 ,      103240.00, 2005-06 ,      103200.00, 2005-09 
2004-07-28 We,      106260.00, 2004-09 ,      105200.00, 2004-12 ,      104170.00, 2005-03 ,      103190.00, 2005-06 ,      103180.00, 2005-09 
2004-07-27 Tu,      106230.00, 2004-09 ,      105170.00, 2004-12 ,      104140.00, 2005-03 ,      103160.00, 2005-06 ,      103150.00, 2005-09 
2004-07-26 Mo,      108060.00, 2004-09 ,      107000.00, 2004-12 ,      105290.00, 2005-03 ,      104310.00, 2005-06 ,      104300.00, 2005-09 
2004-07-23 Fr,      108200.00, 2004-09 ,      107140.00, 2004-12 ,      106110.00, 2005-03 ,      105130.00, 2005-06 ,      105120.00, 2005-09 
2004-07-22 Th,      108070.00, 2004-09 ,      107010.00, 2004-12 ,      105300.00, 2005-03 ,      105000.00, 2005-06 ,      104310.00, 2005-09 
2004-07-21 We,      107310.00, 2004-09 ,      106240.00, 2004-12 ,      105210.00, 2005-03 ,      104230.00, 2005-06 ,      104230.00, 2005-09 
2004-07-20 Tu,      108110.00, 2004-09 ,      107040.00, 2004-12 ,      106010.00, 2005-03 ,      105030.00, 2005-06 ,      105030.00, 2005-09 
2004-07-19 Mo,      109110.00, 2004-09 ,      108040.00, 2004-12 ,      107010.00, 2005-03 ,      106030.00, 2005-06 ,      106030.00, 2005-09 
2004-07-16 Fr,      109110.00, 2004-09 ,      108050.00, 2004-12 ,      107020.00, 2005-03 ,      106040.00, 2005-06 ,      106060.00, 2005-09 
2004-07-15 Th,      107280.00, 2004-09 ,      106220.00, 2004-12 ,      105190.00, 2005-03 ,      104230.00, 2005-06 ,      104230.00, 2005-09 
2004-07-14 We,      107260.00, 2004-09 ,      106200.00, 2004-12 ,      105170.00, 2005-03 ,      104210.00, 2005-06 ,      104210.00, 2005-09 
2004-07-13 Tu,      107250.00, 2004-09 ,      106190.00, 2004-12 ,      105160.00, 2005-03 ,      104200.00, 2005-06 ,      104200.00, 2005-09 
2004-07-12 Mo,      108060.00, 2004-09 ,      107000.00, 2004-12 ,      105290.00, 2005-03 ,      105010.00, 2005-06 ,      105010.00, 2005-09 
2004-07-09 Fr,      107310.00, 2004-09 ,      106250.00, 2004-12 ,      105220.00, 2005-03 ,      104260.00, 2005-06 ,      104260.00, 2005-09 
2004-07-08 Th,      107280.00, 2004-09 ,      106220.00, 2004-12 ,      105190.00, 2005-03 ,      104230.00, 2005-06 ,      104230.00, 2005-09 
2004-07-07 We,      107270.00, 2004-09 ,      106210.00, 2004-12 ,      105180.00, 2005-03 ,      104220.00, 2005-06 ,      104220.00, 2005-09 
2004-07-06 Tu,      107260.00, 2004-09 ,      106200.00, 2004-12 ,      105170.00, 2005-03 ,      104210.00, 2005-06 ,      104210.00, 2005-09 
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      108010.00, 2004-09 ,      106270.00, 2004-12 ,      105240.00, 2005-03 ,      104280.00, 2005-06 ,      104280.00, 2005-09 
2004-07-01 Th,      106260.00, 2004-09 ,      105200.00, 2004-12 ,      104170.00, 2005-03 ,      103210.00, 2005-06 ,      103210.00, 2005-09 
2004-06-30 We,      106120.00, 2004-09 ,      105070.00, 2004-12 ,      104040.00, 2005-03 ,      103080.00, 2005-06 ,      103080.00, 2005-09 
2004-06-29 Tu,      105140.00, 2004-09 ,      104100.00, 2004-12 ,      103070.00, 2005-03 ,      102110.00, 2005-06 ,      102100.00, 2005-09 
2004-06-28 Mo,      104280.00, 2004-09 ,      103230.00, 2004-12 ,      102200.00, 2005-03 ,      101240.00, 2005-06 ,      101240.00, 2005-09 
2004-06-25 Fr,      105310.00, 2004-09 ,      104260.00, 2004-12 ,      103230.00, 2005-03 ,      102270.00, 2005-06 ,      102270.00, 2005-09 
2004-06-24 Th,      105310.00, 2004-09 ,      104260.00, 2004-12 ,      103230.00, 2005-03 ,      102270.00, 2005-06 ,      102270.00, 2005-09 
2004-06-23 We,      105080.00, 2004-09 ,      104030.00, 2004-12 ,      103000.00, 2005-03 ,      102040.00, 2005-06 ,      102040.00, 2005-09 
2004-06-22 Tu,      105030.00, 2004-09 ,      103300.00, 2004-12 ,      102270.00, 2005-03 ,      101310.00, 2005-06 ,      101310.00, 2005-09 
2004-06-21 Mo,      106220.00, 2004-06 ,      105090.00, 2004-09 ,      104040.00, 2004-12 ,      103010.00, 2005-03 ,      102050.00, 2005-06 
2004-06-18 Fr,      106150.00, 2004-06 ,      105040.00, 2004-09 ,      103310.00, 2004-12 ,      102280.00, 2005-03 ,      102000.00, 2005-06 
2004-06-17 Th,      106220.00, 2004-06 ,      105110.00, 2004-09 ,      104060.00, 2004-12 ,      103030.00, 2005-03 ,      102070.00, 2005-06 
2004-06-16 We,      106010.00, 2004-06 ,      104220.00, 2004-09 ,      103170.00, 2004-12 ,      102140.00, 2005-03 ,      101180.00, 2005-06 
2004-06-15 Tu,      106180.00, 2004-06 ,      105070.00, 2004-09 ,      104010.00, 2004-12 ,      102290.00, 2005-03 ,      102010.00, 2005-06 
2004-06-14 Mo,      104100.00, 2004-06 ,      103000.00, 2004-09 ,      101270.00, 2004-12 ,      100240.00, 2005-03 ,       99280.00, 2005-06 
2004-06-11 Fr,      105080.00, 2004-06 ,      103290.00, 2004-09 ,      102230.00, 2004-12 ,      101190.00, 2005-03 ,      100230.00, 2005-06 
2004-06-10 Th,      105080.00, 2004-06 ,      103290.00, 2004-09 ,      102230.00, 2004-12 ,      101190.00, 2005-03 ,      100230.00, 2005-06 
2004-06-09 We,      104290.00, 2004-06 ,      103180.00, 2004-09 ,      102120.00, 2004-12 ,      101080.00, 2005-03 ,      100120.00, 2005-06 
2004-06-08 Tu,      105110.00, 2004-06 ,      104000.00, 2004-09 ,      102250.00, 2004-12 ,      101210.00, 2005-03 ,      100250.00, 2005-06 
2004-06-07 Mo,      105080.00, 2004-06 ,      103280.00, 2004-09 ,      102210.00, 2004-12 ,      101170.00, 2005-03 ,      100210.00, 2005-06 
2004-06-04 Fr,      105050.00, 2004-06 ,      103250.00, 2004-09 ,      102180.00, 2004-12 ,      101140.00, 2005-03 ,      100180.00, 2005-06 
2004-06-03 Th,      105250.00, 2004-06 ,      104130.00, 2004-09 ,      103060.00, 2004-12 ,      102010.00, 2005-03 ,      101050.00, 2005-06 
2004-06-02 We,      105190.00, 2004-06 ,      104070.00, 2004-09 ,      103000.00, 2004-12 ,      101270.00, 2005-03 ,      100310.00, 2005-06 
2004-06-01 Tu,      105270.00, 2004-06 ,      104160.00, 2004-09 ,      103090.00, 2004-12 ,      102040.00, 2005-03 ,      101080.00, 2005-06 
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      106180.00, 2004-06 ,      105070.00, 2004-09 ,      104000.00, 2004-12 ,      102270.00, 2005-03 ,      101310.00, 2005-06 
2004-05-27 Th,      107050.00, 2004-06 ,      105260.00, 2004-09 ,      104180.00, 2004-12 ,      103130.00, 2005-03 ,      102170.00, 2005-06 
2004-05-26 We,      106050.00, 2004-06 ,      104260.00, 2004-09 ,      103180.00, 2004-12 ,      102130.00, 2005-03 ,      101130.00, 2005-06 
2004-05-25 Tu,      105210.00, 2004-06 ,      104110.00, 2004-09 ,      103040.00, 2004-12 ,      101310.00, 2005-03 ,      100310.00, 2005-06 
2004-05-24 Mo,      105120.00, 2004-06 ,      104020.00, 2004-09 ,      102280.00, 2004-12 ,      101230.00, 2005-03 ,      100230.00, 2005-06 
2004-05-21 Fr,      105000.00, 2004-06 ,      103220.00, 2004-09 ,      102160.00, 2004-12 ,      101110.00, 2005-03 ,      100130.00, 2005-06 
2004-05-20 Th,      105130.00, 2004-06 ,      104030.00, 2004-09 ,      102290.00, 2004-12 ,      101240.00, 2005-03 ,      100280.00, 2005-06 
2004-05-19 We,      104150.00, 2004-06 ,      103050.00, 2004-09 ,      101310.00, 2004-12 ,      100260.00, 2005-03 ,       99300.00, 2005-06 
2004-05-18 Tu,      105050.00, 2004-06 ,      103270.00, 2004-09 ,      102210.00, 2004-12 ,      101160.00, 2005-03 ,      100210.00, 2005-06 
2004-05-17 Mo,      105130.00, 2004-06 ,      104030.00, 2004-09 ,      102290.00, 2004-12 ,      101240.00, 2005-03 ,      101000.00, 2005-06 
2004-05-14 Fr,      104120.00, 2004-06 ,      103020.00, 2004-09 ,      101280.00, 2004-12 ,      100230.00, 2005-03 ,      100000.00, 2005-06 
2004-05-13 Th,      103200.00, 2004-06 ,      102100.00, 2004-09 ,      101040.00, 2004-12 ,       99310.00, 2005-03 ,       97290.00, 2005-06 
2004-05-12 We,      104070.00, 2004-06 ,      102290.00, 2004-09 ,      101220.00, 2004-12 ,      100160.00, 2005-03 ,       98090.00, 2005-06 
2004-05-11 Tu,      104180.00, 2004-06 ,      103080.00, 2004-09 ,      102010.00, 2004-12 ,      100270.00, 2005-03 ,       98200.00, 2005-06 
2004-05-10 Mo,      104120.00, 2004-06 ,      103020.00, 2004-09 ,      101270.00, 2004-12 ,      100210.00, 2005-03 ,       98140.00, 2005-06 
2004-05-07 Fr,      104160.00, 2004-06 ,      103060.00, 2004-09 ,      101310.00, 2004-12 ,      100250.00, 2005-03 ,       98180.00, 2005-06 
2004-05-06 Th,      105310.00, 2004-06 ,      104200.00, 2004-09 ,      103120.00, 2004-12 ,      102050.00, 2005-03 ,      100010.00, 2005-06 
2004-05-05 We,      106120.00, 2004-06 ,      105010.00, 2004-09 ,      103250.00, 2004-12 ,      102180.00, 2005-03 ,      100140.00, 2005-06 
2004-05-04 Tu,      106210.00, 2004-06 ,      105100.00, 2004-09 ,      104020.00, 2004-12 ,      102270.00, 2005-03 ,      100230.00, 2005-06 
2004-05-03 Mo,      107060.00, 2004-06 ,      105270.00, 2004-09 ,      104190.00, 2004-12 ,      103120.00, 2005-03 ,      101080.00, 2005-06 
2004-04-30 Fr,      107030.00, 2004-06 ,      105230.00, 2004-09 ,      104150.00, 2004-12 ,      103080.00, 2005-03 ,      101050.00, 2005-06 
2004-04-29 Th,      106190.00, 2004-06 ,      105080.00, 2004-09 ,      104000.00, 2004-12 ,      102250.00, 2005-03 ,      100220.00, 2005-06 
2004-04-28 We,      107110.00, 2004-06 ,      105310.00, 2004-09 ,      104220.00, 2004-12 ,      103140.00, 2005-03 ,      101140.00, 2005-06 
2004-04-27 Tu,      108040.00, 2004-06 ,      106240.00, 2004-09 ,      105150.00, 2004-12 ,      104070.00, 2005-03 ,      102070.00, 2005-06 
2004-04-26 Mo,      107270.00, 2004-06 ,      106150.00, 2004-09 ,      105060.00, 2004-12 ,      103300.00, 2005-03 ,      101300.00, 2005-06 
2004-04-23 Fr,      107150.00, 2004-06 ,      106030.00, 2004-09 ,      104260.00, 2004-12 ,      103180.00, 2005-03 ,      101180.00, 2005-06 
2004-04-22 Th,      108100.00, 2004-06 ,      106300.00, 2004-09 ,      105200.00, 2004-12 ,      104120.00, 2005-03 ,      102130.00, 2005-06 
2004-04-21 We,      107220.00, 2004-06 ,      106100.00, 2004-09 ,      105000.00, 2004-12 ,      103240.00, 2005-03 ,      101250.00, 2005-06 
2004-04-20 Tu,      107200.00, 2004-06 ,      106070.00, 2004-09 ,      104280.00, 2004-12 ,      103190.00, 2005-03 ,      101230.00, 2005-06 
2004-04-19 Mo,      108010.00, 2004-06 ,      106200.00, 2004-09 ,      105090.00, 2004-12 ,      104000.00, 2005-03 ,      102040.00, 2005-06 
2004-04-16 Fr,      107250.00, 2004-06 ,      106120.00, 2004-09 ,      105010.00, 2004-12 ,      103240.00, 2005-03 ,      102110.00, 2005-06 
2004-04-15 Th,      107250.00, 2004-06 ,      106120.00, 2004-09 ,      105010.00, 2004-12 ,      103240.00, 2005-03 ,      102110.00, 2005-06 
2004-04-14 We,      108030.00, 2004-06 ,      106220.00, 2004-09 ,      105110.00, 2004-12 ,      104020.00, 2005-03 ,      102210.00, 2005-06 
2004-04-13 Tu,      108170.00, 2004-06 ,      107040.00, 2004-09 ,      105240.00, 2004-12 ,      104150.00, 2005-03 ,      103150.00, 2005-06 
2004-04-12 Mo,      109240.00, 2004-06 ,      108110.00, 2004-09 ,      106310.00, 2004-12 ,      105220.00, 2005-03 ,      104220.00, 2005-06 
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,      110040.00, 2004-06 ,      108230.00, 2004-09 ,      107110.00, 2004-12 ,      106020.00, 2005-03 ,      105020.00, 2005-06 
2004-04-07 We,      110130.00, 2004-06 ,      109000.00, 2004-09 ,      107200.00, 2004-12 ,      106110.00, 2005-03 ,      105110.00, 2005-06 
2004-04-06 Tu,      110130.00, 2004-06 ,      109010.00, 2004-09 ,      107210.00, 2004-12 ,      106120.00, 2005-03 ,      105110.00, 2005-06 
2004-04-05 Mo,      109310.00, 2004-06 ,      108190.00, 2004-09 ,      107070.00, 2004-12 ,      105300.00, 2005-03 ,      104290.00, 2005-06 
2004-04-02 Fr,      110300.00, 2004-06 ,      109180.00, 2004-09 ,      108060.00, 2004-12 ,      106290.00, 2005-03 ,      105280.00, 2005-06 
2004-04-01 Th,      113150.00, 2004-06 ,      112030.00, 2004-09 ,      110220.00, 2004-12 ,      109130.00, 2005-03 ,      108130.00, 2005-06 
2004-03-31 We,      114020.00, 2004-06 ,      112210.00, 2004-09 ,      111080.00, 2004-12 ,      109310.00, 2005-03 ,      108310.00, 2005-06 
2004-03-30 Tu,      113120.00, 2004-06 ,      111310.00, 2004-09 ,      110180.00, 2004-12 ,      109090.00, 2005-03 ,      108090.00, 2005-06 
2004-03-29 Mo,      113170.00, 2004-06 ,      112040.00, 2004-09 ,      110230.00, 2004-12 ,      109140.00, 2005-03 ,      108140.00, 2005-06 
2004-03-26 Fr,      114040.00, 2004-06 ,      112230.00, 2004-09 ,      111100.00, 2004-12 ,      110010.00, 2005-03 ,      110020.00, 2005-06 
2004-03-25 Th,      115140.00, 2004-06 ,      114010.00, 2004-09 ,      112200.00, 2004-12 ,      111110.00, 2005-03 ,      111120.00, 2005-06 
2004-03-24 We,      115270.00, 2004-06 ,      114140.00, 2004-09 ,      113010.00, 2004-12 ,      111240.00, 2005-03 ,      111250.00, 2005-06 
2004-03-23 Tu,      115260.00, 2004-06 ,      114130.00, 2004-09 ,      113000.00, 2004-12 ,      111230.00, 2005-03 ,      111240.00, 2005-06 
2004-03-22 Mo,      115220.00, 2004-06 ,      114090.00, 2004-09 ,      112290.00, 2004-12 ,      111200.00, 2005-03 ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,      116250.00, 2004-03 ,      115100.00, 2004-06 ,      113290.00, 2004-09 ,      112170.00, 2004-12 ,      111080.00, 2005-03 
2004-03-17 We,      117140.00, 2004-03 ,      115310.00, 2004-06 ,      114180.00, 2004-09 ,      113060.00, 2004-12 ,      111290.00, 2005-03 
2004-03-16 Tu,      117130.00, 2004-03 ,      115300.00, 2004-06 ,      114170.00, 2004-09 ,      113050.00, 2004-12 ,      111280.00, 2005-03 
2004-03-15 Mo,      116130.00, 2004-03 ,      114300.00, 2004-06 ,      113170.00, 2004-09 ,      112050.00, 2004-12 ,      110280.00, 2005-03 
2004-03-12 Fr,      116130.00, 2004-03 ,      114300.00, 2004-06 ,      113170.00, 2004-09 ,      112050.00, 2004-12 ,      110280.00, 2005-03 
2004-03-11 Th,      116200.00, 2004-03 ,      115060.00, 2004-06 ,      113250.00, 2004-09 ,      112130.00, 2004-12 ,      111040.00, 2005-03 
2004-03-10 We,      116230.00, 2004-03 ,      115090.00, 2004-06 ,      113280.00, 2004-09 ,      112160.00, 2004-12 ,      111070.00, 2005-03 
2004-03-09 Tu,      116270.00, 2004-03 ,      115130.00, 2004-06 ,      114000.00, 2004-09 ,      112200.00, 2004-12 ,      111110.00, 2005-03 
2004-03-08 Mo,      116070.00, 2004-03 ,      114250.00, 2004-06 ,      113120.00, 2004-09 ,      112000.00, 2004-12 ,      110240.00, 2005-03 
2004-03-05 Fr,      115220.00, 2004-03 ,      114070.00, 2004-06 ,      112260.00, 2004-09 ,      111140.00, 2004-12 ,      110060.00, 2005-03 
2004-03-04 Th,      113130.00, 2004-03 ,      111300.00, 2004-06 ,      110170.00, 2004-09 ,      109060.00, 2004-12 ,      107310.00, 2005-03 
2004-03-03 We,      113000.00, 2004-03 ,      111170.00, 2004-06 ,      110040.00, 2004-09 ,      108250.00, 2004-12 ,      107180.00, 2005-03 
2004-03-02 Tu,      113050.00, 2004-03 ,      111220.00, 2004-06 ,      110090.00, 2004-09 ,      108300.00, 2004-12 ,      107230.00, 2005-03 
2004-03-01 Mo,      113260.00, 2004-03 ,      112120.00, 2004-06 ,      110310.00, 2004-09 ,      109200.00, 2004-12 ,      108130.00, 2005-03 
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,      112270.00, 2004-03 ,      111140.00, 2004-06 ,      110020.00, 2004-09 ,      108230.00, 2004-12 ,      107160.00, 2005-03 
2004-02-25 We,      113070.00, 2004-03 ,      111260.00, 2004-06 ,      110140.00, 2004-09 ,      109030.00, 2004-12 ,      107280.00, 2005-03 
2004-02-24 Tu,      113040.00, 2004-03 ,      111220.00, 2004-06 ,      110100.00, 2004-09 ,      108310.00, 2004-12 ,      107240.00, 2005-03 
2004-02-23 Mo,      112270.00, 2004-03 ,      111140.00, 2004-06 ,      110020.00, 2004-09 ,      108230.00, 2004-12 ,      107160.00, 2005-03 
2004-02-20 Fr,      112080.00, 2004-03 ,      110270.00, 2004-06 ,      109150.00, 2004-09 ,      108040.00, 2004-12 ,      106290.00, 2005-03 
2004-02-19 Th,      112290.00, 2004-03 ,      111150.00, 2004-06 ,      110030.00, 2004-09 ,      108240.00, 2004-12 ,      107170.00, 2005-03 
2004-02-18 We,      112260.00, 2004-03 ,      111120.00, 2004-06 ,      110000.00, 2004-09 ,      108210.00, 2004-12 ,      107140.00, 2005-03 
2004-02-17 Tu,      112240.00, 2004-03 ,      111100.00, 2004-06 ,      109290.00, 2004-09 ,      108180.00, 2004-12 ,      107110.00, 2005-03 
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,      112220.00, 2004-03 ,      111080.00, 2004-06 ,      109270.00, 2004-09 ,      108160.00, 2004-12 ,      107090.00, 2005-03 
2004-02-12 Th,      112110.00, 2004-03 ,      110290.00, 2004-06 ,      109160.00, 2004-09 ,      108050.00, 2004-12 ,      106310.00, 2005-03 
2004-02-11 We,      112300.00, 2004-03 ,      111160.00, 2004-06 ,      110030.00, 2004-09 ,      108240.00, 2004-12 ,      107180.00, 2005-03 
2004-02-10 Tu,      111310.00, 2004-03 ,      110180.00, 2004-06 ,      109060.00, 2004-09 ,      107280.00, 2004-12 ,      106220.00, 2005-03 
2004-02-09 Mo,      112120.00, 2004-03 ,      110300.00, 2004-06 ,      109180.00, 2004-09 ,      108080.00, 2004-12 ,      107020.00, 2005-03 
2004-02-06 Fr,      112050.00, 2004-03 ,      110230.00, 2004-06 ,      109110.00, 2004-09 ,      108010.00, 2004-12 ,      106270.00, 2005-03 
2004-02-05 Th,      111020.00, 2004-03 ,      109200.00, 2004-06 ,      108080.00, 2004-09 ,      106300.00, 2004-12 ,      105240.00, 2005-03 
2004-02-04 We,      111170.00, 2004-03 ,      110030.00, 2004-06 ,      108230.00, 2004-09 ,      107130.00, 2004-12 ,      106070.00, 2005-03 
2004-02-03 Tu,      111200.00, 2004-03 ,      110060.00, 2004-06 ,      108260.00, 2004-09 ,      107160.00, 2004-12 ,      106100.00, 2005-03 
2004-02-02 Mo,      111040.00, 2004-03 ,      109220.00, 2004-06 ,      108100.00, 2004-09 ,      107000.00, 2004-12 ,      105260.00, 2005-03 
2004-01-30 Fr,      111110.00, 2004-03 ,      109290.00, 2004-06 ,      108170.00, 2004-09 ,      107080.00, 2004-12 ,      106030.00, 2005-03 
2004-01-29 Th,      110190.00, 2004-03 ,      109050.00, 2004-06 ,      107250.00, 2004-09 ,      106150.00, 2004-12 ,      105090.00, 2005-03 
2004-01-28 We,      110130.00, 2004-03 ,      108310.00, 2004-06 ,      107180.00, 2004-09 ,      106080.00, 2004-12 ,      105020.00, 2005-03 
2004-01-27 Tu,      111220.00, 2004-03 ,      110080.00, 2004-06 ,      108270.00, 2004-09 ,      107160.00, 2004-12 ,      106090.00, 2005-03 
2004-01-26 Mo,      111020.00, 2004-03 ,      109200.00, 2004-06 ,      108080.00, 2004-09 ,      106300.00, 2004-12 ,      105230.00, 2005-03 
2004-01-23 Fr,      111270.00, 2004-03 ,      110130.00, 2004-06 ,      109010.00, 2004-09 ,      107230.00, 2004-12 ,      106160.00, 2005-03 
2004-01-22 Th,      113020.00, 2004-03 ,      111200.00, 2004-06 ,      110080.00, 2004-09 ,      108300.00, 2004-12 ,      108090.00, 2005-03 
2004-01-21 We,      112070.00, 2004-03 ,      110250.00, 2004-06 ,      109130.00, 2004-09 ,      108030.00, 2004-12 ,      107140.00, 2005-03 
2004-01-20 Tu,      112020.00, 2004-03 ,      110200.00, 2004-06 ,      109080.00, 2004-09 ,      107300.00, 2004-12 ,      107090.00, 2005-03 
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,      112180.00, 2004-03 ,      111040.00, 2004-06 ,      109240.00, 2004-09 ,      108140.00, 2004-12 ,      107170.00, 2005-03 
2004-01-15 Th,      112270.00, 2004-03 ,      111130.00, 2004-06 ,      110010.00, 2004-09 ,      108210.00, 2004-12 ,      107260.00, 2005-03 
2004-01-14 We,      112160.00, 2004-03 ,      111020.00, 2004-06 ,      109220.00, 2004-09 ,      108120.00, 2004-12 ,      107150.00, 2005-03 
2004-01-13 Tu,      111260.00, 2004-03 ,      110120.00, 2004-06 ,      109000.00, 2004-09 ,      107220.00, 2004-12 ,      106250.00, 2005-03 
2004-01-12 Mo,      111100.00, 2004-03 ,      109280.00, 2004-06 ,      108160.00, 2004-09 ,      107060.00, 2004-12 ,      106090.00, 2005-03 
2004-01-09 Fr,      111090.00, 2004-03 ,      109270.00, 2004-06 ,      108160.00, 2004-09 ,      107060.00, 2004-12 ,      106080.00, 2005-03 
2004-01-08 Th,      109140.00, 2004-03 ,      108000.00, 2004-06 ,      106210.00, 2004-09 ,      105110.00, 2004-12 ,      104130.00, 2005-03 
2004-01-07 We,      109130.00, 2004-03 ,      107310.00, 2004-06 ,      106200.00, 2004-09 ,      105100.00, 2004-12 ,      104120.00, 2005-03 
2004-01-06 Tu,      109010.00, 2004-03 ,      107190.00, 2004-06 ,      106080.00, 2004-09 ,      104300.00, 2004-12 ,      104000.00, 2005-03 
2004-01-05 Mo,      107280.00, 2004-03 ,      106140.00, 2004-06 ,      105030.00, 2004-09 ,      103250.00, 2004-12 ,             na,         
2004-01-02 Fr,      107290.00, 2004-03 ,      106150.00, 2004-06 ,      105040.00, 2004-09 ,      103270.00, 2004-12 ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,      109100.00, 2004-03 ,      107280.00, 2004-06 ,      106180.00, 2004-09 ,      105090.00, 2004-12 ,             na,         
2003-12-30 Tu,      109060.00, 2004-03 ,      107240.00, 2004-06 ,      106130.00, 2004-09 ,      105030.00, 2004-12 ,             na,         
2003-12-29 Mo,      109270.00, 2004-03 ,      108130.00, 2004-06 ,      107020.00, 2004-09 ,      105240.00, 2004-12 ,             na,         
2003-12-26 Fr,      110290.00, 2004-03 ,      109160.00, 2004-06 ,      108050.00, 2004-09 ,      106270.00, 2004-12 ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,      110090.00, 2004-03 ,      108280.00, 2004-06 ,      107170.00, 2004-09 ,      106070.00, 2004-12 ,             na,         
2003-12-23 Tu,      109170.00, 2004-03 ,      108040.00, 2004-06 ,      106250.00, 2004-09 ,      105160.00, 2004-12 ,             na,         
2003-12-22 Mo,      110170.00, 2004-03 ,      109040.00, 2004-06 ,      107250.00, 2004-09 ,      106160.00, 2004-12 ,             na,         
2003-12-19 Fr,      111280.00, 2003-12 ,      110260.00, 2004-03 ,      109130.00, 2004-06 ,      108020.00, 2004-09 ,      106240.00, 2004-12 
2003-12-18 Th,      112090.00, 2003-12 ,      110260.00, 2004-03 ,      109130.00, 2004-06 ,      108020.00, 2004-09 ,      106250.00, 2004-12 
2003-12-17 We,      111140.00, 2003-12 ,      109310.00, 2004-03 ,      108180.00, 2004-06 ,      107070.00, 2004-09 ,      105300.00, 2004-12 
2003-12-16 Tu,      110230.00, 2003-12 ,      109080.00, 2004-03 ,      107270.00, 2004-06 ,      106160.00, 2004-09 ,      105070.00, 2004-12 
2003-12-15 Mo,      110080.00, 2003-12 ,      108250.00, 2004-03 ,      107120.00, 2004-06 ,      106010.00, 2004-09 ,      104240.00, 2004-12 
2003-12-12 Fr,      110140.00, 2003-12 ,      108310.00, 2004-03 ,      107180.00, 2004-06 ,      106070.00, 2004-09 ,      104300.00, 2004-12 
2003-12-11 Th,      110110.00, 2003-12 ,      108280.00, 2004-03 ,      107150.00, 2004-06 ,      106050.00, 2004-09 ,      104290.00, 2004-12 
2003-12-10 We,      109180.00, 2003-12 ,      108030.00, 2004-03 ,      106230.00, 2004-06 ,      105130.00, 2004-09 ,      104050.00, 2004-12 
2003-12-09 Tu,      109070.00, 2003-12 ,      107240.00, 2004-03 ,      106120.00, 2004-06 ,      105010.00, 2004-09 ,      103230.00, 2004-12 
2003-12-08 Mo,      110000.00, 2003-12 ,      108170.00, 2004-03 ,      107050.00, 2004-06 ,      105260.00, 2004-09 ,      104180.00, 2004-12 
2003-12-05 Fr,      110290.00, 2003-12 ,      109140.00, 2004-03 ,      108020.00, 2004-06 ,      106230.00, 2004-09 ,      105150.00, 2004-12 
2003-12-04 Th,      109010.00, 2003-12 ,      107190.00, 2004-03 ,      106070.00, 2004-06 ,      104300.00, 2004-09 ,      103240.00, 2004-12 
2003-12-03 We,      108160.00, 2003-12 ,      107010.00, 2004-03 ,      105210.00, 2004-06 ,      104110.00, 2004-09 ,      103040.00, 2004-12 
2003-12-02 Tu,      109000.00, 2003-12 ,      107170.00, 2004-03 ,      106050.00, 2004-06 ,      104270.00, 2004-09 ,      103200.00, 2004-12 
2003-12-01 Mo,      108270.00, 2003-12 ,      107120.00, 2004-03 ,      106000.00, 2004-06 ,      104220.00, 2004-09 ,      103150.00, 2004-12 
2003-11-28 Fr,      109090.00, 2003-12 ,      107270.00, 2004-03 ,      106150.00, 2004-06 ,      105050.00, 2004-09 ,      103300.00, 2004-12 
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,      110070.00, 2003-12 ,      108260.00, 2004-03 ,      107140.00, 2004-06 ,      106040.00, 2004-09 ,      104290.00, 2004-12 
2003-11-25 Tu,      110250.00, 2003-12 ,      109120.00, 2004-03 ,      108000.00, 2004-06 ,      106220.00, 2004-09 ,      105150.00, 2004-12 
2003-11-24 Mo,      110070.00, 2003-12 ,      108270.00, 2004-03 ,      107160.00, 2004-06 ,      106060.00, 2004-09 ,      104310.00, 2004-12 
2003-11-21 Fr,      111040.00, 2003-12 ,      109230.00, 2004-03 ,      108120.00, 2004-06 ,      107020.00, 2004-09 ,      105270.00, 2004-12