|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybean Oil.
Column ( 1) Soybean Oil maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) Soybean Oil maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) Soybean Oil maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) Soybean Oil maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) Soybean Oil maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) Soybean Oil maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) Soybean Oil maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) Soybean Oil maturity 8.
8th maturity
. Number of observations : 812
Column ( 9) Soybean Oil maturity 9.
9th maturity
. Number of observations : 812
Column ( 10) Soybean Oil maturity 10.
10th maturity
. Number of observations : 812
Column ( 11) Soybean Oil maturity 11.
11th maturity
. Number of observations : 812
Column ( 12) Soybean Oil maturity 12.
12th maturity
. Number of observations : 809
Column ( 13) Soybean Oil maturity 13.
13th maturity
. Number of observations : 776
Column ( 14) Soybean Oil maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Soybean Oil . Futures . Settlement Price
|
|
, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,, Soybean Oil ,
, Soybean Oil; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 65650.00, 2008-07 , 65990.00, 2008-08 , 66350.00, 2008-09 , 66710.00, 2008-10 , 67420.00, 2008-12 , 67780.00, 2009-01 , 68130.00, 2009-03 , 68150.00, 2009-05 , 68350.00, 2009-07 , 68150.00, 2009-08 , 67650.00, 2009-09 , 66700.00, 2009-10 , 66670.00, 2009-12 , 66800.00, 2010-12
2008-06-13 Fr, 66190.00, 2008-07 , 66520.00, 2008-08 , 66870.00, 2008-09 , 67230.00, 2008-10 , 67900.00, 2008-12 , 68270.00, 2009-01 , 68600.00, 2009-03 , 68660.00, 2009-05 , 68880.00, 2009-07 , 68680.00, 2009-08 , 68260.00, 2009-09 , 67360.00, 2009-10 , 67300.00, 2009-12 , 66960.00, 2010-12
2008-06-12 Th, 66200.00, 2008-07 , 66530.00, 2008-08 , 66890.00, 2008-09 , 67240.00, 2008-10 , 67940.00, 2008-12 , 68310.00, 2009-01 , 68640.00, 2009-03 , 68700.00, 2009-05 , 68920.00, 2009-07 , 68720.00, 2009-08 , 68300.00, 2009-09 , 67400.00, 2009-10 , 67340.00, 2009-12 , 67000.00, 2010-12
2008-06-11 We, 65000.00, 2008-07 , 65330.00, 2008-08 , 65680.00, 2008-09 , 66030.00, 2008-10 , 66740.00, 2008-12 , 67090.00, 2009-01 , 67440.00, 2009-03 , 67490.00, 2009-05 , 67690.00, 2009-07 , 67500.00, 2009-08 , 67100.00, 2009-09 , 66300.00, 2009-10 , 66240.00, 2009-12 , 66300.00, 2010-12
2008-06-10 Tu, 62650.00, 2008-07 , 63000.00, 2008-08 , 63360.00, 2008-09 , 63730.00, 2008-10 , 64440.00, 2008-12 , 64810.00, 2009-01 , 65160.00, 2009-03 , 65240.00, 2009-05 , 65460.00, 2009-07 , 65310.00, 2009-08 , 64950.00, 2009-09 , 64200.00, 2009-10 , 64190.00, 2009-12 , 64190.00, 2010-12
2008-06-09 Mo, 64300.00, 2008-07 , 64640.00, 2008-08 , 65000.00, 2008-09 , 65360.00, 2008-10 , 66090.00, 2008-12 , 66420.00, 2009-01 , 66770.00, 2009-03 , 66840.00, 2009-05 , 67020.00, 2009-07 , 66820.00, 2009-08 , 66520.00, 2009-09 , 66270.00, 2009-10 , 65690.00, 2009-12 , 65440.00, 2010-12
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 60790.00, 2008-05 , 61280.00, 2008-07 , 61610.00, 2008-08 , 61910.00, 2008-09 , 62160.00, 2008-10 , 62670.00, 2008-12 , 62920.00, 2009-01 , 63220.00, 2009-03 , 63320.00, 2009-05 , 63370.00, 2009-07 , 63270.00, 2009-08 , 63020.00, 2009-09 , 62270.00, 2009-10 , 61520.00, 2010-12
2008-05-09 Fr, 61530.00, 2008-05 , 62000.00, 2008-07 , 62330.00, 2008-08 , 62610.00, 2008-09 , 62840.00, 2008-10 , 63340.00, 2008-12 , 63590.00, 2009-01 , 63890.00, 2009-03 , 63940.00, 2009-05 , 64090.00, 2009-07 , 63940.00, 2009-08 , 63690.00, 2009-09 , 62940.00, 2009-10 , 62090.00, 2010-12
2008-05-08 Th, 59080.00, 2008-05 , 59550.00, 2008-07 , 59870.00, 2008-08 , 60140.00, 2008-09 , 60340.00, 2008-10 , 60840.00, 2008-12 , 61090.00, 2009-01 , 61390.00, 2009-03 , 61440.00, 2009-05 , 61590.00, 2009-07 , 61440.00, 2009-08 , 61190.00, 2009-09 , 60440.00, 2009-10 , 59590.00, 2010-12
2008-05-07 We, 58640.00, 2008-05 , 59160.00, 2008-07 , 59470.00, 2008-08 , 59730.00, 2008-09 , 59930.00, 2008-10 , 60390.00, 2008-12 , 60660.00, 2009-01 , 60900.00, 2009-03 , 60960.00, 2009-05 , 61060.00, 2009-07 , 60960.00, 2009-08 , 60710.00, 2009-09 , 60210.00, 2009-10 , 59390.00, 2010-12
2008-05-06 Tu, 57320.00, 2008-05 , 57840.00, 2008-07 , 58130.00, 2008-08 , 58380.00, 2008-09 , 58560.00, 2008-10 , 59030.00, 2008-12 , 59200.00, 2009-01 , 59500.00, 2009-03 , 59500.00, 2009-05 , 59600.00, 2009-07 , 59350.00, 2009-08 , 59100.00, 2009-09 , 58500.00, 2009-10 , 57780.00, 2010-12
2008-05-05 Mo, 56770.00, 2008-05 , 57370.00, 2008-07 , 57690.00, 2008-08 , 57940.00, 2008-09 , 58080.00, 2008-10 , 58530.00, 2008-12 , 58730.00, 2009-01 , 59000.00, 2009-03 , 59100.00, 2009-05 , 59230.00, 2009-07 , 58980.00, 2009-08 , 58480.00, 2009-09 , 57750.00, 2009-10 , 57030.00, 2010-12
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 29460.00, 2007-03 , 29960.00, 2007-05 , 30450.00, 2007-07 , 30600.00, 2007-08 , 30780.00, 2007-09 , 30960.00, 2007-10 , 31370.00, 2007-12 , 31500.00, 2008-01 , 31700.00, 2008-03 , 31700.00, 2008-05 , 31700.00, 2008-07 , 31700.00, 2008-08 , 31700.00, 2008-09 , 31800.00, 2009-12
2007-01-29 Mo, 28820.00, 2007-03 , 29310.00, 2007-05 , 29750.00, 2007-07 , 29930.00, 2007-08 , 30120.00, 2007-09 , 30300.00, 2007-10 , 30680.00, 2007-12 , 30900.00, 2008-01 , 30900.00, 2008-03 , 31000.00, 2008-05 , 31000.00, 2008-07 , 31000.00, 2008-08 , 31000.00, 2008-09 , 31150.00, 2009-12
2007-01-26 Fr, 29000.00, 2007-03 , 29480.00, 2007-05 , 29950.00, 2007-07 , 30120.00, 2007-08 , 30290.00, 2007-09 , 30480.00, 2007-10 , 30870.00, 2007-12 , 31100.00, 2008-01 , 31200.00, 2008-03 , 31350.00, 2008-05 , 31350.00, 2008-07 , 31350.00, 2008-08 , 31350.00, 2008-09 , 31150.00, 2009-12
2007-01-25 Th, 28920.00, 2007-03 , 29390.00, 2007-05 , 29820.00, 2007-07 , 30000.00, 2007-08 , 30180.00, 2007-09 , 30350.00, 2007-10 , 30730.00, 2007-12 , 31050.00, 2008-01 , 30980.00, 2008-03 , 30980.00, 2008-05 , 30980.00, 2008-07 , 30980.00, 2008-08 , 30980.00, 2008-09 , 31150.00, 2009-12
2007-01-24 We, 29230.00, 2007-03 , 29700.00, 2007-05 , 30130.00, 2007-07 , 30320.00, 2007-08 , 30510.00, 2007-09 , 30700.00, 2007-10 , 31040.00, 2007-12 , 31250.00, 2008-01 , 31300.00, 2008-03 , 31300.00, 2008-05 , 31300.00, 2008-07 , 31300.00, 2008-08 , 31300.00, 2008-09 , 31400.00, 2009-12
2007-01-23 Tu, 29930.00, 2007-03 , 30380.00, 2007-05 , 30820.00, 2007-07 , 30980.00, 2007-08 , 31160.00, 2007-09 , 31350.00, 2007-10 , 31730.00, 2007-12 , 31900.00, 2008-01 , 31950.00, 2008-03 , 31930.00, 2008-05 , 31930.00, 2008-07 , 31930.00, 2008-08 , 31930.00, 2008-09 , 32020.00, 2009-12
2007-01-22 Mo, 29310.00, 2007-03 , 29810.00, 2007-05 , 30240.00, 2007-07 , 30410.00, 2007-08 , 30570.00, 2007-09 , 30790.00, 2007-10 , 31190.00, 2007-12 , 31350.00, 2008-01 , 31360.00, 2008-03 , 31380.00, 2008-05 , 31380.00, 2008-07 , 31380.00, 2008-08 , 31380.00, 2008-09 , 31400.00, 2009-12
2007-01-19 Fr, 29300.00, 2007-03 , 29810.00, 2007-05 , 30240.00, 2007-07 , 30380.00, 2007-08 , 30550.00, 2007-09 , 30700.00, 2007-10 , 31200.00, 2007-12 , 31500.00, 2008-01 , 31700.00, 2008-03 , 31750.00, 2008-05 , 31750.00, 2008-07 , 31750.00, 2008-08 , 31750.00, 2008-09 , 31600.00, 2009-12
2007-01-18 Th, 28820.00, 2007-03 , 29310.00, 2007-05 , 29750.00, 2007-07 , 29910.00, 2007-08 , 30070.00, 2007-09 , 30240.00, 2007-10 , 30620.00, 2007-12 , 30750.00, 2008-01 , 30850.00, 2008-03 , 30950.00, 2008-05 , 30950.00, 2008-07 , 30950.00, 2008-08 , 30950.00, 2008-09 , 30800.00, 2009-12
2007-01-17 We, 28970.00, 2007-03 , 29460.00, 2007-05 , 29890.00, 2007-07 , 30060.00, 2007-08 , 30220.00, 2007-09 , 30360.00, 2007-10 , 30780.00, 2007-12 , 30900.00, 2008-01 , 31200.00, 2008-03 , 31400.00, 2008-05 , 31400.00, 2008-07 , 31400.00, 2008-08 , 31400.00, 2008-09 , 31000.00, 2009-12
2007-01-16 Tu, 28790.00, 2007-03 , 29240.00, 2007-05 , 29680.00, 2007-07 , 29820.00, 2007-08 , 29980.00, 2007-09 , 30130.00, 2007-10 , 30470.00, 2007-12 , 30600.00, 2008-01 , 30600.00, 2008-03 , 30600.00, 2008-05 , 30600.00, 2008-07 , 30600.00, 2008-08 , 30600.00, 2008-09 , 30600.00, 2009-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 28800.00, 2007-01 , 29150.00, 2007-03 , 29520.00, 2007-05 , 29930.00, 2007-07 , 30100.00, 2007-08 , 30300.00, 2007-09 , 30400.00, 2007-10 , 30800.00, 2007-12 , 30950.00, 2008-01 , 30950.00, 2008-03 , 30950.00, 2008-05 , 30950.00, 2008-07 , 30950.00, 2008-08 , 31120.00, 2009-12
2007-01-11 Th, 28120.00, 2007-01 , 28360.00, 2007-03 , 28860.00, 2007-05 , 29260.00, 2007-07 , 29400.00, 2007-08 , 29570.00, 2007-09 , 29700.00, 2007-10 , 30120.00, 2007-12 , 30400.00, 2008-01 , 30400.00, 2008-03 , 30400.00, 2008-05 , 30400.00, 2008-07 , 30400.00, 2008-08 , 31000.00, 2009-12
2007-01-10 We, 27700.00, 2007-01 , 28040.00, 2007-03 , 28510.00, 2007-05 , 28930.00, 2007-07 , 29100.00, 2007-08 , 29300.00, 2007-09 , 29450.00, 2007-10 , 29870.00, 2007-12 , 30080.00, 2008-01 , 30080.00, 2008-03 , 30080.00, 2008-05 , 30080.00, 2008-07 , 30080.00, 2008-08 , 30600.00, 2009-12
2007-01-09 Tu, 27850.00, 2007-01 , 28170.00, 2007-03 , 28660.00, 2007-05 , 29140.00, 2007-07 , 29320.00, 2007-08 , 29500.00, 2007-09 , 29630.00, 2007-10 , 30050.00, 2007-12 , 30300.00, 2008-01 , 30300.00, 2008-03 , 30300.00, 2008-05 , 30300.00, 2008-07 , 30300.00, 2008-08 , 30650.00, 2009-12
2007-01-08 Mo, 28120.00, 2007-01 , 28490.00, 2007-03 , 28960.00, 2007-05 , 29460.00, 2007-07 , 29650.00, 2007-08 , 29830.00, 2007-09 , 30010.00, 2007-10 , 30400.00, 2007-12 , 30650.00, 2008-01 , 30650.00, 2008-03 , 30650.00, 2008-05 , 30650.00, 2008-07 , 30650.00, 2008-08 , 31130.00, 2009-12
2007-01-05 Fr, 28400.00, 2007-01 , 28800.00, 2007-03 , 29270.00, 2007-05 , 29740.00, 2007-07 , 29900.00, 2007-08 , 30050.00, 2007-09 , 30200.00, 2007-10 , 30620.00, 2007-12 , 30850.00, 2008-01 , 30850.00, 2008-03 , 30850.00, 2008-05 , 30850.00, 2008-07 , 30850.00, 2008-08 , 31250.00, 2009-12
2007-01-04 Th, 28300.00, 2007-01 , 28650.00, 2007-03 , 29170.00, 2007-05 , 29620.00, 2007-07 , 29830.00, 2007-08 , 30000.00, 2007-09 , 30130.00, 2007-10 , 30500.00, 2007-12 , 30750.00, 2008-01 , 30750.00, 2008-03 , 30750.00, 2008-05 , 30750.00, 2008-07 , 30750.00, 2008-08 , 31250.00, 2009-12
2007-01-03 We, 28650.00, 2007-01 , 29080.00, 2007-03 , 29510.00, 2007-05 , 30020.00, 2007-07 , 30220.00, 2007-08 , 30350.00, 2007-09 , 30500.00, 2007-10 , 30900.00, 2007-12 , 31150.00, 2008-01 , 31150.00, 2008-03 , 31150.00, 2008-05 , 31150.00, 2008-07 , 31150.00, 2008-08 , 31300.00, 2009-12
2007-01-02 Tu, 29260.00, 2007-01 , 29700.00, 2007-03 , 30140.00, 2007-05 , 30690.00, 2007-07 , 30850.00, 2007-08 , 31050.00, 2007-09 , 31250.00, 2007-10 , 31380.00, 2007-12 , 31660.00, 2008-01 , 31660.00, 2008-03 , 31660.00, 2008-05 , 31660.00, 2008-07 , 31660.00, 2008-08 , 31700.00, 2009-12
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 29260.00, 2007-01 , 29700.00, 2007-03 , 30140.00, 2007-05 , 30690.00, 2007-07 , 30850.00, 2007-08 , 31050.00, 2007-09 , 31250.00, 2007-10 , 31380.00, 2007-12 , 31660.00, 2008-01 , 31660.00, 2008-03 , 31660.00, 2008-05 , 31660.00, 2008-07 , 31660.00, 2008-08 , 31700.00, 2009-12
2006-12-28 Th, 29180.00, 2007-01 , 29710.00, 2007-03 , 30180.00, 2007-05 , 30800.00, 2007-07 , 30950.00, 2007-08 , 30990.00, 2007-09 , 31150.00, 2007-10 , 31440.00, 2007-12 , 31700.00, 2008-01 , 31700.00, 2008-03 , 31700.00, 2008-05 , 31700.00, 2008-07 , 31700.00, 2008-08 , 31750.00, 2009-12
2006-12-27 We, 28860.00, 2007-01 , 29380.00, 2007-03 , 29880.00, 2007-05 , 30310.00, 2007-07 , 30470.00, 2007-08 , 30650.00, 2007-09 , 30750.00, 2007-10 , 31000.00, 2007-12 , 31100.00, 2008-01 , 31100.00, 2008-03 , 31100.00, 2008-05 , 31100.00, 2008-07 , 31100.00, 2008-08 , 31200.00, 2009-12
2006-12-26 Tu, 28860.00, 2007-01 , 29320.00, 2007-03 , 29850.00, 2007-05 , 30340.00, 2007-07 , 30450.00, 2007-08 , 30600.00, 2007-09 , 30700.00, 2007-10 , 30920.00, 2007-12 , 30920.00, 2008-01 , 30920.00, 2008-03 , 30920.00, 2008-05 , 30920.00, 2008-07 , 30920.00, 2008-08 , 31150.00, 2009-12
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 28420.00, 2007-01 , 28840.00, 2007-03 , 29350.00, 2007-05 , 29780.00, 2007-07 , 29920.00, 2007-08 , 30050.00, 2007-09 , 30270.00, 2007-10 , 30400.00, 2007-12 , 30450.00, 2008-01 , 30450.00, 2008-03 , 30450.00, 2008-05 , 30450.00, 2008-07 , 30450.00, 2008-08 , 30700.00, 2009-12
2006-12-21 Th, 28100.00, 2007-01 , 28580.00, 2007-03 , 29020.00, 2007-05 , 29460.00, 2007-07 , 29600.00, 2007-08 , 29730.00, 2007-09 , 29850.00, 2007-10 , 30070.00, 2007-12 , 30130.00, 2008-01 , 30130.00, 2008-03 , 30130.00, 2008-05 , 30130.00, 2008-07 , 30130.00, 2008-08 , 30300.00, 2009-12
2006-12-20 We, 28000.00, 2007-01 , 28530.00, 2007-03 , 28980.00, 2007-05 , 29380.00, 2007-07 , 29490.00, 2007-08 , 29580.00, 2007-09 , 29710.00, 2007-10 , 29980.00, 2007-12 , 30150.00, 2008-01 , 30150.00, 2008-03 , 30150.00, 2008-05 , 30150.00, 2008-07 , 30150.00, 2008-08 , 30120.00, 2009-12
2006-12-19 Tu, 28000.00, 2007-01 , 28500.00, 2007-03 , 28940.00, 2007-05 , 29370.00, 2007-07 , 29520.00, 2007-08 , 29600.00, 2007-09 , 29650.00, 2007-10 , 29950.00, 2007-12 , 30070.00, 2008-01 , 30070.00, 2008-03 , 30070.00, 2008-05 , 30070.00, 2008-07 , 30070.00, 2008-08 , 30000.00, 2009-12
2006-12-18 Mo, 27710.00, 2007-01 , 28150.00, 2007-03 , 28570.00, 2007-05 , 28950.00, 2007-07 , 29060.00, 2007-08 , 29180.00, 2007-09 , 29350.00, 2007-10 , 29580.00, 2007-12 , 29700.00, 2008-01 , 29700.00, 2008-03 , 29700.00, 2008-05 , 29700.00, 2008-07 , 29700.00, 2008-08 , 29630.00, 2009-12
2006-12-15 Fr, 28150.00, 2007-01 , 28590.00, 2007-03 , 29020.00, 2007-05 , 29430.00, 2007-07 , 29540.00, 2007-08 , 29650.00, 2007-09 , 29750.00, 2007-10 , 29960.00, 2007-12 , 30150.00, 2008-01 , 30150.00, 2008-03 , 30150.00, 2008-05 , 30150.00, 2008-07 , 30150.00, 2008-08 , 30250.00, 2009-12
2006-12-14 Th, 28260.00, 2006-12 , 28390.00, 2007-01 , 28790.00, 2007-03 , 29190.00, 2007-05 , 29580.00, 2007-07 , 29700.00, 2007-08 , 29780.00, 2007-09 , 29900.00, 2007-10 , 30120.00, 2007-12 , 30300.00, 2008-01 , 30300.00, 2008-03 , 30300.00, 2008-05 , 30300.00, 2008-07 , 30250.00, 2008-12
2006-12-13 We, 28340.00, 2006-12 , 28560.00, 2007-01 , 29020.00, 2007-03 , 29400.00, 2007-05 , 29740.00, 2007-07 , 29840.00, 2007-08 , 29930.00, 2007-09 , 30050.00, 2007-10 , 30260.00, 2007-12 , 30350.00, 2008-01 , 30350.00, 2008-03 , 30350.00, 2008-05 , 30350.00, 2008-07 , 30600.00, 2008-12
2006-12-12 Tu, 28370.00, 2006-12 , 28690.00, 2007-01 , 29140.00, 2007-03 , 29500.00, 2007-05 , 29830.00, 2007-07 , 29930.00, 2007-08 , 30030.00, 2007-09 , 30120.00, 2007-10 , 30370.00, 2007-12 , 30600.00, 2008-01 , 30600.00, 2008-03 , 30600.00, 2008-05 , 30600.00, 2008-07 , 30500.00, 2008-12
2006-12-11 Mo, 28730.00, 2006-12 , 29030.00, 2007-01 , 29510.00, 2007-03 , 29870.00, 2007-05 , 30230.00, 2007-07 , 30320.00, 2007-08 , 30420.00, 2007-09 , 30520.00, 2007-10 , 30700.00, 2007-12 , 30850.00, 2008-01 , 30850.00, 2008-03 , 30850.00, 2008-05 , 30850.00, 2008-07 , 30500.00, 2008-12
2006-12-08 Fr, 28280.00, 2006-12 , 28630.00, 2007-01 , 29080.00, 2007-03 , 29430.00, 2007-05 , 29810.00, 2007-07 , 29890.00, 2007-08 , 29990.00, 2007-09 , 30080.00, 2007-10 , 30300.00, 2007-12 , 30500.00, 2008-01 , 30500.00, 2008-03 , 30500.00, 2008-05 , 30500.00, 2008-07 , 30500.00, 2008-12
2006-12-07 Th, 28340.00, 2006-12 , 28730.00, 2007-01 , 29210.00, 2007-03 , 29550.00, 2007-05 , 29860.00, 2007-07 , 29930.00, 2007-08 , 30020.00, 2007-09 , 30120.00, 2007-10 , 30350.00, 2007-12 , 30500.00, 2008-01 , 30500.00, 2008-03 , 30500.00, 2008-05 , 30500.00, 2008-07 , 30500.00, 2008-12
2006-12-06 We, 28360.00, 2006-12 , 28780.00, 2007-01 , 29190.00, 2007-03 , 29500.00, 2007-05 , 29820.00, 2007-07 , 29900.00, 2007-08 , 29980.00, 2007-09 , 30030.00, 2007-10 , 30220.00, 2007-12 , 30330.00, 2008-01 , 30330.00, 2008-03 , 30330.00, 2008-05 , 30330.00, 2008-07 , 30400.00, 2008-12
2006-12-05 Tu, 28920.00, 2006-12 , 29340.00, 2007-01 , 29740.00, 2007-03 , 30060.00, 2007-05 , 30380.00, 2007-07 , 30440.00, 2007-08 , 30500.00, 2007-09 , 30600.00, 2007-10 , 30850.00, 2007-12 , 30850.00, 2008-01 , 30850.00, 2008-03 , 30850.00, 2008-05 , 30850.00, 2008-07 , 30400.00, 2008-12
2006-12-04 Mo, 28900.00, 2006-12 , 29340.00, 2007-01 , 29780.00, 2007-03 , 30080.00, 2007-05 , 30360.00, 2007-07 , 30410.00, 2007-08 , 30490.00, 2007-09 , 30580.00, 2007-10 , 30850.00, 2007-12 , 30900.00, 2008-01 , 30900.00, 2008-03 , 30900.00, 2008-05 , 30900.00, 2008-07 , 30650.00, 2008-12
2006-12-01 Fr, 29230.00, 2006-12 , 29670.00, 2007-01 , 30150.00, 2007-03 , 30490.00, 2007-05 , 30780.00, 2007-07 , 30830.00, 2007-08 , 30890.00, 2007-09 , 31020.00, 2007-10 , 31100.00, 2007-12 , 31150.00, 2008-01 , 31150.00, 2008-03 , 31150.00, 2008-05 , 31150.00, 2008-07 , 31170.00, 2008-12
2006-11-30 Th, 29180.00, 2006-12 , 29620.00, 2007-01 , 30070.00, 2007-03 , 30390.00, 2007-05 , 30720.00, 2007-07 , 30800.00, 2007-08 , 30830.00, 2007-09 , 30870.00, 2007-10 , 31020.00, 2007-12 , 31150.00, 2008-01 , 31150.00, 2008-03 , 31150.00, 2008-05 , 31150.00, 2008-07 , 30750.00, 2008-12
2006-11-29 We, 28980.00, 2006-12 , 29400.00, 2007-01 , 29820.00, 2007-03 , 30130.00, 2007-05 , 30440.00, 2007-07 , 30500.00, 2007-08 , 30550.00, 2007-09 , 30600.00, 2007-10 , 30880.00, 2007-12 , 30900.00, 2008-01 , 30900.00, 2008-03 , 30900.00, 2008-05 , 30900.00, 2008-07 , 30620.00, 2008-12
2006-11-28 Tu, 28760.00, 2006-12 , 29190.00, 2007-01 , 29640.00, 2007-03 , 29920.00, 2007-05 , 30190.00, 2007-07 , 30250.00, 2007-08 , 30320.00, 2007-09 , 30400.00, 2007-10 , 30690.00, 2007-12 , 30750.00, 2008-01 , 30750.00, 2008-03 , 30750.00, 2008-05 , 30750.00, 2008-07 , 30480.00, 2008-12
2006-11-27 Mo, 29110.00, 2006-12 , 29500.00, 2007-01 , 29890.00, 2007-03 , 30180.00, 2007-05 , 30450.00, 2007-07 , 30490.00, 2007-08 , 30540.00, 2007-09 , 30620.00, 2007-10 , 30850.00, 2007-12 , 30900.00, 2008-01 , 30900.00, 2008-03 , 30900.00, 2008-05 , 30900.00, 2008-07 , 30500.00, 2008-12
2006-11-24 Fr, 28890.00, 2006-12 , 29300.00, 2007-01 , 29670.00, 2007-03 , 29920.00, 2007-05 , 30200.00, 2007-07 , 30300.00, 2007-08 , 30320.00, 2007-09 , 30350.00, 2007-10 , 30750.00, 2007-12 , 30800.00, 2008-01 , 30800.00, 2008-03 , 30800.00, 2008-05 , 30800.00, 2008-07 , 30000.00, 2008-12
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 28870.00, 2006-12 , 29280.00, 2007-01 , 29680.00, 2007-03 , 29880.00, 2007-05 , 30150.00, 2007-07 , 30200.00, 2007-08 , 30250.00, 2007-09 , 30300.00, 2007-10 , 30450.00, 2007-12 , 30550.00, 2008-01 , 30550.00, 2008-03 , 30550.00, 2008-05 , 30550.00, 2008-07 , 30000.00, 2008-12
2006-11-21 Tu, 28880.00, 2006-12 , 29330.00, 2007-01 , 29660.00, 2007-03 , 29910.00, 2007-05 , 30150.00, 2007-07 , 30180.00, 2007-08 , 30200.00, 2007-09 , 30300.00, 2007-10 , 30550.00, 2007-12 , 30650.00, 2008-01 , 30650.00, 2008-03 , 30650.00, 2008-05 , 30650.00, 2008-07 , 30000.00, 2008-12
2006-11-20 Mo, 28720.00, 2006-12 , 29130.00, 2007-01 , 29480.00, 2007-03 , 29740.00, 2007-05 , 30000.00, 2007-07 , 30010.00, 2007-08 , 30050.00, 2007-09 , 30100.00, 2007-10 , 30300.00, 2007-12 , 30350.00, 2008-01 , 30350.00, 2008-03 , 30350.00, 2008-05 , 30350.00, 2008-07 , 30050.00, 2008-12
2006-11-17 Fr, 28280.00, 2006-12 , 28700.00, 2007-01 , 29060.00, 2007-03 , 29370.00, 2007-05 , 29600.00, 2007-07 , 29630.00, 2007-08 , 29650.00, 2007-09 , 29680.00, 2007-10 , 29930.00, 2007-12 , 30000.00, 2008-01 , 30000.00, 2008-03 , 30000.00, 2008-05 , 30000.00, 2008-07 , 29600.00, 2008-12
2006-11-16 Th, 28330.00, 2006-12 , 28680.00, 2007-01 , 29020.00, 2007-03 , 29340.00, 2007-05 , 29580.00, 2007-07 , 29650.00, 2007-08 , 29680.00, 2007-09 , 29730.00, 2007-10 , 29920.00, 2007-12 , 30000.00, 2008-01 , 30000.00, 2008-03 , 30000.00, 2008-05 , 30000.00, 2008-07 , 29750.00, 2008-12
2006-11-15 We, 28390.00, 2006-12 , 28820.00, 2007-01 , 29120.00, 2007-03 , 29450.00, 2007-05 , 29730.00, 2007-07 , 29800.00, 2007-08 , 29850.00, 2007-09 , 29900.00, 2007-10 , 30150.00, 2007-12 , 30230.00, 2008-01 , 30230.00, 2008-03 , 30230.00, 2008-05 , 30230.00, 2008-07 , 30050.00, 2008-12
2006-11-14 Tu, 28660.00, 2006-12 , 29080.00, 2007-01 , 29430.00, 2007-03 , 29660.00, 2007-05 , 30020.00, 2007-07 , 30050.00, 2007-08 , 30100.00, 2007-09 , 30150.00, 2007-10 , 30250.00, 2007-12 , 30250.00, 2008-01 , 30250.00, 2008-03 , 30250.00, 2008-05 , 30250.00, 2008-07 , 30250.00, 2008-12
2006-11-13 Mo, 27990.00, 2006-12 , 28360.00, 2007-01 , 28720.00, 2007-03 , 29020.00, 2007-05 , 29270.00, 2007-07 , 29310.00, 2007-08 , 29360.00, 2007-09 , 29420.00, 2007-10 , 29670.00, 2007-12 , 29700.00, 2008-01 , 29700.00, 2008-03 , 29700.00, 2008-05 , 29700.00, 2008-07 , 29750.00, 2008-12
2006-11-10 Fr, 27690.00, 2006-12 , 28070.00, 2007-01 , 28460.00, 2007-03 , 28710.00, 2007-05 , 29000.00, 2007-07 , 29050.00, 2007-08 , 29100.00, 2007-09 , 29170.00, 2007-10 , 29400.00, 2007-12 , 29450.00, 2008-01 , 29450.00, 2008-03 , 29450.00, 2008-07 , 29450.00, 2008-10 , 29750.00, 2008-12
2006-11-09 Th, 27710.00, 2006-12 , 28090.00, 2007-01 , 28440.00, 2007-03 , 28630.00, 2007-05 , 28880.00, 2007-07 , 28920.00, 2007-08 , 28950.00, 2007-09 , 29040.00, 2007-10 , 29200.00, 2007-12 , 29250.00, 2008-01 , 29250.00, 2008-03 , 29250.00, 2008-07 , 29250.00, 2008-10 , 29380.00, 2008-12
2006-11-08 We, 27720.00, 2006-12 , 28120.00, 2007-01 , 28440.00, 2007-03 , 28620.00, 2007-05 , 28880.00, 2007-07 , 28970.00, 2007-08 , 29020.00, 2007-09 , 29030.00, 2007-10 , 29250.00, 2007-12 , 29280.00, 2008-01 , 29280.00, 2008-03 , 29280.00, 2008-07 , 29280.00, 2008-10 , 29380.00, 2008-12
2006-11-07 Tu, 27670.00, 2006-12 , 28010.00, 2007-01 , 28370.00, 2007-03 , 28540.00, 2007-05 , 28810.00, 2007-07 , 28920.00, 2007-08 , 29020.00, 2007-09 , 29100.00, 2007-10 , 29350.00, 2007-12 , 29450.00, 2008-01 , 29450.00, 2008-03 , 29450.00, 2008-07 , 29450.00, 2008-10 , 29950.00, 2008-12
2006-11-06 Mo, 27540.00, 2006-12 , 27890.00, 2007-01 , 28250.00, 2007-03 , 28470.00, 2007-05 , 28780.00, 2007-07 , 28890.00, 2007-08 , 28980.00, 2007-09 , 29100.00, 2007-10 , 29350.00, 2007-12 , 29450.00, 2008-01 , 29450.00, 2008-03 , 29450.00, 2008-07 , 29450.00, 2008-10 , 30130.00, 2008-12
2006-11-03 Fr, 27680.00, 2006-12 , 28040.00, 2007-01 , 28380.00, 2007-03 , 28650.00, 2007-05 , 28930.00, 2007-07 , 29030.00, 2007-08 , 29150.00, 2007-09 , 29250.00, 2007-10 , 29520.00, 2007-12 , 29600.00, 2008-01 , 29600.00, 2008-03 , 29600.00, 2008-07 , 29600.00, 2008-10 , 30250.00, 2008-12
2006-11-02 Th, 27500.00, 2006-12 , 27830.00, 2007-01 , 28180.00, 2007-03 , 28450.00, 2007-05 , 28770.00, 2007-07 , 28850.00, 2007-08 , 28950.00, 2007-09 , 29100.00, 2007-10 , 29350.00, 2007-12 , 29450.00, 2008-01 , 29450.00, 2008-03 , 29450.00, 2008-07 , 29450.00, 2008-10 , 30250.00, 2008-12
2006-11-01 We, 27470.00, 2006-12 , 27800.00, 2007-01 , 28170.00, 2007-03 , 28420.00, 2007-05 , 28730.00, 2007-07 , 28810.00, 2007-08 , 28920.00, 2007-09 , 29020.00, 2007-10 , 29300.00, 2007-12 , 29450.00, 2008-01 , 29450.00, 2008-03 , 29450.00, 2008-07 , 29450.00, 2008-10 , 30250.00, 2008-12
2006-10-31 Tu, 26830.00, 2006-12 , 27150.00, 2007-01 , 27500.00, 2007-03 , 27800.00, 2007-05 , 28140.00, 2007-07 , 28250.00, 2007-08 , 28340.00, 2007-09 , 28450.00, 2007-10 , 28690.00, 2007-12 , 28900.00, 2008-01 , 28900.00, 2008-03 , 28900.00, 2008-07 , 28900.00, 2008-10 , 29850.00, 2008-12
2006-10-30 Mo, 27270.00, 2006-12 , 27610.00, 2007-01 , 27970.00, 2007-03 , 28270.00, 2007-05 , 28630.00, 2007-07 , 28720.00, 2007-08 , 28820.00, 2007-09 , 28850.00, 2007-10 , 29060.00, 2007-12 , 29230.00, 2008-01 , 29230.00, 2008-03 , 29230.00, 2008-07 , 29230.00, 2008-10 , 30250.00, 2008-12
2006-10-27 Fr, 27500.00, 2006-12 , 27810.00, 2007-01 , 28180.00, 2007-03 , 28420.00, 2007-05 , 28750.00, 2007-07 , 28800.00, 2007-08 , 28900.00, 2007-09 , 29000.00, 2007-10 , 29300.00, 2007-12 , 29300.00, 2008-01 , 29300.00, 2008-03 , 29300.00, 2008-07 , 29300.00, 2008-10 , 30400.00, 2008-12
2006-10-26 Th, 27040.00, 2006-12 , 27370.00, 2007-01 , 27720.00, 2007-03 , 28000.00, 2007-05 , 28300.00, 2007-07 , 28400.00, 2007-08 , 28500.00, 2007-09 , 28620.00, 2007-10 , 28900.00, 2007-12 , 29050.00, 2008-01 , 29050.00, 2008-03 , 29050.00, 2008-07 , 29050.00, 2008-10 , 30100.00, 2008-12
2006-10-25 We, 26580.00, 2006-12 , 26920.00, 2007-01 , 27280.00, 2007-03 , 27540.00, 2007-05 , 27880.00, 2007-07 , 27980.00, 2007-08 , 28090.00, 2007-09 , 28250.00, 2007-10 , 28550.00, 2007-12 , 28680.00, 2008-01 , 28680.00, 2008-03 , 28680.00, 2008-07 , 28680.00, 2008-10 , 29870.00, 2008-12
2006-10-24 Tu, 26640.00, 2006-12 , 26970.00, 2007-01 , 27280.00, 2007-03 , 27570.00, 2007-05 , 27900.00, 2007-07 , 28010.00, 2007-08 , 28140.00, 2007-09 , 28220.00, 2007-10 , 28550.00, 2007-12 , 28700.00, 2008-01 , 28700.00, 2008-03 , 28700.00, 2008-07 , 28700.00, 2008-10 , 29870.00, 2008-12
2006-10-23 Mo, 26560.00, 2006-12 , 26850.00, 2007-01 , 27180.00, 2007-03 , 27550.00, 2007-05 , 27880.00, 2007-07 , 28000.00, 2007-08 , 28100.00, 2007-09 , 28220.00, 2007-10 , 28570.00, 2007-12 , 28750.00, 2008-01 , 28750.00, 2008-03 , 28750.00, 2008-07 , 28750.00, 2008-10 , 29750.00, 2008-12
2006-10-20 Fr, 26170.00, 2006-12 , 26540.00, 2007-01 , 26850.00, 2007-03 , 27170.00, 2007-05 , 27500.00, 2007-07 , 27630.00, 2007-08 , 27750.00, 2007-09 , 27880.00, 2007-10 , 28150.00, 2007-12 , 28350.00, 2008-01 , 28350.00, 2008-03 , 28350.00, 2008-07 , 28350.00, 2008-10 , 29500.00, 2008-12
2006-10-19 Th, 26540.00, 2006-12 , 26890.00, 2007-01 , 27160.00, 2007-03 , 27500.00, 2007-05 , 27820.00, 2007-07 , 27950.00, 2007-08 , 28050.00, 2007-09 , 28160.00, 2007-10 , 28450.00, 2007-12 , 28570.00, 2008-01 , 28570.00, 2008-03 , 28570.00, 2008-07 , 28570.00, 2008-10 , 29550.00, 2008-12
2006-10-18 We, 25940.00, 2006-12 , 26290.00, 2007-01 , 26660.00, 2007-03 , 26980.00, 2007-05 , 27260.00, 2007-07 , 27360.00, 2007-08 , 27470.00, 2007-09 , 27600.00, 2007-10 , 27920.00, 2007-12 , 28050.00, 2008-01 , 28050.00, 2008-03 , 28050.00, 2008-07 , 28050.00, 2008-10 , 29000.00, 2008-12
2006-10-17 Tu, 25680.00, 2006-12 , 26020.00, 2007-01 , 26360.00, 2007-03 , 26700.00, 2007-05 , 27050.00, 2007-07 , 27150.00, 2007-08 , 27250.00, 2007-09 , 27400.00, 2007-10 , 27750.00, 2007-12 , 27950.00, 2008-01 , 27950.00, 2008-03 , 27950.00, 2008-07 , 27950.00, 2008-10 , 29250.00, 2008-12
2006-10-16 Mo, 24930.00, 2006-12 , 25310.00, 2007-01 , 25660.00, 2007-03 , 26000.00, 2007-05 , 26350.00, 2007-07 , 26470.00, 2007-08 , 26600.00, 2007-09 , 26730.00, 2007-10 , 27020.00, 2007-12 , 27200.00, 2008-01 , 27200.00, 2008-03 , 27200.00, 2008-07 , 27200.00, 2008-10 , 28400.00, 2008-12
2006-10-13 Fr, 24820.00, 2006-10 , 24930.00, 2006-12 , 25270.00, 2007-01 , 25610.00, 2007-03 , 26000.00, 2007-05 , 26350.00, 2007-07 , 26500.00, 2007-08 , 26650.00, 2007-09 , 26750.00, 2007-10 , 27000.00, 2007-12 , 27200.00, 2008-01 , 27200.00, 2008-03 , 27200.00, 2008-07 , 28450.00, 2008-12
2006-10-12 Th, 24620.00, 2006-10 , 24890.00, 2006-12 , 25320.00, 2007-01 , 25620.00, 2007-03 , 26000.00, 2007-05 , 26390.00, 2007-07 , 26500.00, 2007-08 , 26620.00, 2007-09 , 26750.00, 2007-10 , 27050.00, 2007-12 , 27250.00, 2008-01 , 27250.00, 2008-03 , 27250.00, 2008-07 , 28600.00, 2008-12
2006-10-11 We, 24150.00, 2006-10 , 24500.00, 2006-12 , 24940.00, 2007-01 , 25330.00, 2007-03 , 25720.00, 2007-05 , 26120.00, 2007-07 , 26250.00, 2007-08 , 26390.00, 2007-09 , 26500.00, 2007-10 , 26800.00, 2007-12 , 27000.00, 2008-01 , 27000.00, 2008-03 , 27000.00, 2008-07 , 28300.00, 2008-12
2006-10-10 Tu, 24260.00, 2006-10 , 24530.00, 2006-12 , 24940.00, 2007-01 , 25320.00, 2007-03 , 25640.00, 2007-05 , 26020.00, 2007-07 , 26160.00, 2007-08 , 26280.00, 2007-09 , 26430.00, 2007-10 , 26680.00, 2007-12 , 26830.00, 2008-01 , 26830.00, 2008-03 , 26830.00, 2008-07 , 28050.00, 2008-12
2006-10-09 Mo, 24700.00, 2006-10 , 24990.00, 2006-12 , 25410.00, 2007-01 , 25770.00, 2007-03 , 26100.00, 2007-05 , 26470.00, 2007-07 , 26610.00, 2007-08 , 26750.00, 2007-09 , 26900.00, 2007-10 , 27300.00, 2007-12 , 27490.00, 2008-01 , 27490.00, 2008-03 , 27490.00, 2008-07 , 28750.00, 2008-12
2006-10-06 Fr, 24000.00, 2006-10 , 24220.00, 2006-12 , 24600.00, 2007-01 , 25000.00, 2007-03 , 25350.00, 2007-05 , 25700.00, 2007-07 , 25810.00, 2007-08 , 25950.00, 2007-09 , 26100.00, 2007-10 , 26500.00, 2007-12 , 26700.00, 2008-01 , 26700.00, 2008-03 , 26700.00, 2008-07 , 28000.00, 2008-12
2006-10-05 Th, 23820.00, 2006-10 , 24060.00, 2006-12 , 24480.00, 2007-01 , 24900.00, 2007-03 , 25200.00, 2007-05 , 25590.00, 2007-07 , 25720.00, 2007-08 , 25840.00, 2007-09 , 25950.00, 2007-10 , 26320.00, 2007-12 , 26550.00, 2008-01 , 26550.00, 2008-03 , 26550.00, 2008-07 , 27650.00, 2008-12
2006-10-04 We, 23520.00, 2006-10 , 23800.00, 2006-12 , 24210.00, 2007-01 , 24620.00, 2007-03 , 25000.00, 2007-05 , 25380.00, 2007-07 , 25520.00, 2007-08 , 25660.00, 2007-09 , 25750.00, 2007-10 , 26150.00, 2007-12 , 26400.00, 2008-01 , 26400.00, 2008-03 , 26400.00, 2008-07 , 27650.00, 2008-12
2006-10-03 Tu, 23280.00, 2006-10 , 23670.00, 2006-12 , 24080.00, 2007-01 , 24490.00, 2007-03 , 24880.00, 2007-05 , 25270.00, 2007-07 , 25420.00, 2007-08 , 25550.00, 2007-09 , 25700.00, 2007-10 , 25990.00, 2007-12 , 26230.00, 2008-01 , 26230.00, 2008-07 , 26230.00, 2008-10 , 27500.00, 2008-12
2006-10-02 Mo, 23580.00, 2006-10 , 23940.00, 2006-12 , 24360.00, 2007-01 , 24750.00, 2007-03 , 25150.00, 2007-05 , 25550.00, 2007-07 , 25700.00, 2007-08 , 25830.00, 2007-09 , 25930.00, 2007-10 , 26200.00, 2007-12 , 26380.00, 2008-01 , 26380.00, 2008-07 , 26380.00, 2008-10 , 27600.00, 2008-12
2006-09-29 Fr, 23770.00, 2006-10 , 24240.00, 2006-12 , 24640.00, 2007-01 , 25050.00, 2007-03 , 25450.00, 2007-05 , 25820.00, 2007-07 , 25960.00, 2007-08 , 26080.00, 2007-09 , 26200.00, 2007-10 , 26540.00, 2007-12 , 26700.00, 2008-01 , 26700.00, 2008-07 , 26700.00, 2008-10 , 28000.00, 2008-12
2006-09-28 Th, 23930.00, 2006-10 , 24370.00, 2006-12 , 24750.00, 2007-01 , 25140.00, 2007-03 , 25520.00, 2007-05 , 25900.00, 2007-07 , 26030.00, 2007-08 , 26150.00, 2007-09 , 26300.00, 2007-10 , 26600.00, 2007-12 , 26800.00, 2008-01 , 26800.00, 2008-07 , 26800.00, 2008-10 , 28100.00, 2008-12
2006-09-27 We, 23690.00, 2006-10 , 24060.00, 2006-12 , 24430.00, 2007-01 , 24810.00, 2007-03 , 25210.00, 2007-05 , 25550.00, 2007-07 , 25690.00, 2007-08 , 25830.00, 2007-09 , 25940.00, 2007-10 , 26250.00, 2007-12 , 26430.00, 2008-01 , 26430.00, 2008-07 , 26430.00, 2008-10 , 27700.00, 2008-12
2006-09-26 Tu, 23760.00, 2006-10 , 24130.00, 2006-12 , 24480.00, 2007-01 , 24870.00, 2007-03 , 25230.00, 2007-05 , 25590.00, 2007-07 , 25730.00, 2007-08 , 25850.00, 2007-09 , 26000.00, 2007-10 , 26230.00, 2007-12 , 26230.00, 2008-01 , 26230.00, 2008-07 , 26230.00, 2008-10 , 27500.00, 2008-12
2006-09-25 Mo, 23820.00, 2006-10 , 24180.00, 2006-12 , 24570.00, 2007-01 , 24920.00, 2007-03 , 25310.00, 2007-05 , 25680.00, 2007-07 , 25820.00, 2007-08 , 25950.00, 2007-09 , 26050.00, 2007-10 , 26330.00, 2007-12 , 26330.00, 2008-01 , 26330.00, 2008-07 , 26330.00, 2008-10 , 27750.00, 2008-12
2006-09-22 Fr, 23870.00, 2006-10 , 24220.00, 2006-12 , 24550.00, 2007-01 , 24950.00, 2007-03 , 25300.00, 2007-05 , 25680.00, 2007-07 , 25820.00, 2007-08 , 25920.00, 2007-09 , 26050.00, 2007-10 , 26300.00, 2007-12 , 26300.00, 2008-01 , 26300.00, 2008-07 , 26300.00, 2008-10 , 27550.00, 2008-12
2006-09-21 Th, 24300.00, 2006-10 , 24700.00, 2006-12 , 25000.00, 2007-01 , 25350.00, 2007-03 , 25730.00, 2007-05 , 26100.00, 2007-07 , 26250.00, 2007-08 , 26340.00, 2007-09 , 26470.00, 2007-10 , 26710.00, 2007-12 , 26710.00, 2008-01 , 26710.00, 2008-07 , 26710.00, 2008-10 , 28450.00, 2008-12
2006-09-20 We, 24160.00, 2006-10 , 24510.00, 2006-12 , 24810.00, 2007-01 , 25150.00, 2007-03 , 25520.00, 2007-05 , 25900.00, 2007-07 , 26050.00, 2007-08 , 26200.00, 2007-09 , 26360.00, 2007-10 , 26550.00, 2007-12 , 26550.00, 2008-01 , 26550.00, 2008-07 , 26550.00, 2008-10 , 28630.00, 2008-12
2006-09-19 Tu, 24230.00, 2006-10 , 24550.00, 2006-12 , 24880.00, 2007-01 , 25230.00, 2007-03 , 25630.00, 2007-05 , 26000.00, 2007-07 , 26160.00, 2007-08 , 26350.00, 2007-09 , 26480.00, 2007-10 , 26700.00, 2007-12 , 26700.00, 2008-01 , 26700.00, 2008-07 , 26700.00, 2008-10 , 28900.00, 2008-12
2006-09-18 Mo, 24540.00, 2006-10 , 24950.00, 2006-12 , 25270.00, 2007-01 , 25660.00, 2007-03 , 25980.00, 2007-05 , 26360.00, 2007-07 , 26500.00, 2007-08 , 26650.00, 2007-09 , 26800.00, 2007-10 , 27100.00, 2007-12 , 27100.00, 2008-01 , 27100.00, 2008-07 , 27100.00, 2008-10 , 29120.00, 2008-12
2006-09-15 Fr, 24690.00, 2006-10 , 25060.00, 2006-12 , 25370.00, 2007-01 , 25790.00, 2007-03 , 26050.00, 2007-05 , 26400.00, 2007-07 , 26550.00, 2007-08 , 26700.00, 2007-09 , 26840.00, 2007-10 , 27200.00, 2007-12 , 27200.00, 2008-01 , 27200.00, 2008-07 , 27200.00, 2008-10 , 29120.00, 2008-12
2006-09-14 Th, 24540.00, 2006-09 , 24860.00, 2006-10 , 25260.00, 2006-12 , 25590.00, 2007-01 , 25980.00, 2007-03 , 26310.00, 2007-05 , 26710.00, 2007-07 , 26850.00, 2007-08 , 26980.00, 2007-09 , 27070.00, 2007-10 , 27410.00, 2007-12 , 27410.00, 2008-07 , 27410.00, 2008-10 , 29050.00, 2008-12
2006-09-13 We, 24470.00, 2006-09 , 24630.00, 2006-10 , 25020.00, 2006-12 , 25380.00, 2007-01 , 25750.00, 2007-03 , 26120.00, 2007-05 , 26510.00, 2007-07 , 26660.00, 2007-08 , 26790.00, 2007-09 , 26920.00, 2007-10 , 27200.00, 2007-12 , 27200.00, 2008-07 , 27200.00, 2008-10 , 28850.00, 2008-12
2006-09-12 Tu, 24210.00, 2006-09 , 24310.00, 2006-10 , 24750.00, 2006-12 , 25110.00, 2007-01 , 25490.00, 2007-03 , 25860.00, 2007-05 , 26240.00, 2007-07 , 26410.00, 2007-08 , 26550.00, 2007-09 , 26650.00, 2007-10 , 27020.00, 2007-12 , 27020.00, 2008-07 , 27020.00, 2008-10 , 28750.00, 2008-12
2006-09-11 Mo, 24350.00, 2006-09 , 24500.00, 2006-10 , 24920.00, 2006-12 , 25310.00, 2007-01 , 25680.00, 2007-03 , 26050.00, 2007-05 , 26430.00, 2007-07 , 26570.00, 2007-08 , 26740.00, 2007-09 , 26880.00, 2007-10 , 27180.00, 2007-12 , 27180.00, 2008-07 , 27180.00, 2008-10 , 29100.00, 2008-12
2006-09-08 Fr, 24500.00, 2006-09 , 24720.00, 2006-10 , 25110.00, 2006-12 , 25450.00, 2007-01 , 25830.00, 2007-03 , 26200.00, 2007-05 , 26580.00, 2007-07 , 26750.00, 2007-08 , 26900.00, 2007-09 , 26990.00, 2007-10 , 27330.00, 2007-12 , 27330.00, 2008-07 , 27330.00, 2008-10 , 29850.00, 2008-12
2006-09-07 Th, 24260.00, 2006-09 , 24420.00, 2006-10 , 24830.00, 2006-12 , 25180.00, 2007-01 , 25600.00, 2007-03 , 25990.00, 2007-05 , 26370.00, 2007-07 , 26510.00, 2007-08 , 26670.00, 2007-09 , 26850.00, 2007-10 , 27130.00, 2007-12 , 27130.00, 2008-07 , 27130.00, 2008-10 , 28970.00, 2008-12
2006-09-06 We, 24280.00, 2006-09 , 24450.00, 2006-10 , 24890.00, 2006-12 , 25220.00, 2007-01 , 25630.00, 2007-03 , 26030.00, 2007-05 , 26410.00, 2007-07 , 26550.00, 2007-08 , 26700.00, 2007-09 , 26900.00, 2007-10 , 27200.00, 2007-12 , 27200.00, 2008-07 , 27200.00, 2008-10 , 28750.00, 2008-12
2006-09-05 Tu, 24540.00, 2006-09 , 24680.00, 2006-10 , 25100.00, 2006-12 , 25430.00, 2007-01 , 25830.00, 2007-03 , 26190.00, 2007-05 , 26580.00, 2007-07 , 26740.00, 2007-08 , 26890.00, 2007-09 , 27050.00, 2007-10 , 27350.00, 2007-12 , 27350.00, 2008-07 , 27350.00, 2008-10 , 29250.00, 2008-12
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 24780.00, 2006-09 , 24910.00, 2006-10 , 25320.00, 2006-12 , 25670.00, 2007-01 , 26060.00, 2007-03 , 26430.00, 2007-05 , 26840.00, 2007-07 , 27030.00, 2007-08 , 27200.00, 2007-09 , 27300.00, 2007-10 , 27700.00, 2007-12 , 27700.00, 2008-07 , 27700.00, 2008-10 , 29200.00, 2008-12
2006-08-31 Th, 25210.00, 2006-09 , 25320.00, 2006-10 , 25740.00, 2006-12 , 26080.00, 2007-01 , 26430.00, 2007-03 , 26820.00, 2007-05 , 27250.00, 2007-07 , 27410.00, 2007-08 , 27550.00, 2007-09 , 27700.00, 2007-10 , 28050.00, 2007-12 , 28050.00, 2008-07 , 28050.00, 2008-10 , 29850.00, 2008-12
2006-08-30 We, 24940.00, 2006-09 , 25080.00, 2006-10 , 25530.00, 2006-12 , 25870.00, 2007-01 , 26220.00, 2007-03 , 26700.00, 2007-05 , 26970.00, 2007-07 , 27150.00, 2007-08 , 27350.00, 2007-09 , 27500.00, 2007-10 , 27850.00, 2007-12 , 27850.00, 2008-07 , 27850.00, 2008-10 , 29650.00, 2008-12
2006-08-29 Tu, 24430.00, 2006-09 , 24650.00, 2006-10 , 25080.00, 2006-12 , 25460.00, 2007-01 , 25800.00, 2007-03 , 26150.00, 2007-05 , 26580.00, 2007-07 , 26720.00, 2007-08 , 26950.00, 2007-09 , 27130.00, 2007-10 , 27450.00, 2007-12 , 27450.00, 2008-07 , 27450.00, 2008-10 , 29370.00, 2008-12
2006-08-28 Mo, 24540.00, 2006-09 , 24730.00, 2006-10 , 25170.00, 2006-12 , 25530.00, 2007-01 , 25910.00, 2007-03 , 26330.00, 2007-05 , 26690.00, 2007-07 , 26880.00, 2007-08 , 27050.00, 2007-09 , 27200.00, 2007-10 , 27500.00, 2007-12 , 27500.00, 2008-07 , 27500.00, 2008-10 , 29230.00, 2008-12
2006-08-25 Fr, 24950.00, 2006-09 , 25200.00, 2006-10 , 25550.00, 2006-12 , 25890.00, 2007-01 , 26360.00, 2007-03 , 26750.00, 2007-05 , 27170.00, 2007-07 , 27450.00, 2007-08 , 27650.00, 2007-09 , 27800.00, 2007-10 , 27900.00, 2007-12 , 27900.00, 2008-07 , 27900.00, 2008-10 , 29520.00, 2008-12
2006-08-24 Th, 24980.00, 2006-09 , 25160.00, 2006-10 , 25590.00, 2006-12 , 25860.00, 2007-01 , 26280.00, 2007-03 , 26690.00, 2007-05 , 27070.00, 2007-07 , 27230.00, 2007-08 , 27370.00, 2007-09 , 27520.00, 2007-10 , 27870.00, 2007-12 , 27870.00, 2008-07 , 27870.00, 2008-10 , 29450.00, 2008-12
2006-08-23 We, 25520.00, 2006-09 , 25680.00, 2006-10 , 26090.00, 2006-12 , 26410.00, 2007-01 , 26800.00, 2007-03 , 27210.00, 2007-05 , 27590.00, 2007-07 , 27730.00, 2007-08 , 27900.00, 2007-09 , 28100.00, 2007-10 , 28410.00, 2007-12 , 28410.00, 2008-07 , 28410.00, 2008-10 , 30220.00, 2008-12
2006-08-22 Tu, 25480.00, 2006-09 , 25680.00, 2006-10 , 26060.00, 2006-12 , 26380.00, 2007-01 , 26770.00, 2007-03 , 27130.00, 2007-05 , 27500.00, 2007-07 , 27650.00, 2007-08 , 27750.00, 2007-09 , 27900.00, 2007-10 , 28350.00, 2007-12 , 28350.00, 2008-07 , 28350.00, 2008-10 , 30070.00, 2008-12
2006-08-21 Mo, 25170.00, 2006-09 , 25360.00, 2006-10 , 25760.00, 2006-12 , 26080.00, 2007-01 , 26480.00, 2007-03 , 26800.00, 2007-05 , 27180.00, 2007-07 , 27350.00, 2007-08 , 27480.00, 2007-09 , 27550.00, 2007-10 , 27980.00, 2007-12 , 27980.00, 2008-07 , 27980.00, 2008-10 , 29720.00, 2008-12
2006-08-18 Fr, 24920.00, 2006-09 , 25110.00, 2006-10 , 25450.00, 2006-12 , 25750.00, 2007-01 , 26190.00, 2007-03 , 26500.00, 2007-05 , 26880.00, 2007-07 , 27020.00, 2007-08 , 27170.00, 2007-09 , 27400.00, 2007-10 , 27670.00, 2007-12 , 27670.00, 2008-07 , 27670.00, 2008-10 , 29250.00, 2008-12
2006-08-17 Th, 24860.00, 2006-09 , 25090.00, 2006-10 , 25440.00, 2006-12 , 25730.00, 2007-01 , 26110.00, 2007-03 , 26440.00, 2007-05 , 26820.00, 2007-07 , 26960.00, 2007-08 , 27080.00, 2007-09 , 27200.00, 2007-10 , 27650.00, 2007-12 , 27650.00, 2008-07 , 27650.00, 2008-10 , 29150.00, 2008-12
2006-08-16 We, 25150.00, 2006-09 , 25360.00, 2006-10 , 25730.00, 2006-12 , 26010.00, 2007-01 , 26400.00, 2007-03 , 26750.00, 2007-05 , 27100.00, 2007-07 , 27250.00, 2007-08 , 27400.00, 2007-09 , 27550.00, 2007-10 , 27900.00, 2007-12 , 27900.00, 2008-07 , 27900.00, 2008-10 , 29400.00, 2008-12
2006-08-15 Tu, 25380.00, 2006-09 , 25590.00, 2006-10 , 25920.00, 2006-12 , 26170.00, 2007-01 , 26510.00, 2007-03 , 26950.00, 2007-05 , 27300.00, 2007-07 , 27450.00, 2007-08 , 27570.00, 2007-09 , 27700.00, 2007-10 , 28070.00, 2007-12 , 28070.00, 2008-07 , 28070.00, 2008-10 , 29500.00, 2008-12
2006-08-14 Mo, 24950.00, 2006-08 , 25070.00, 2006-09 , 25290.00, 2006-10 , 25720.00, 2006-12 , 25980.00, 2007-01 , 26360.00, 2007-03 , 26770.00, 2007-05 , 27100.00, 2007-07 , 27260.00, 2007-08 , 27380.00, 2007-09 , 27480.00, 2007-10 , 27900.00, 2007-12 , 27900.00, 2008-07 , 29400.00, 2008-12
2006-08-11 Fr, 25430.00, 2006-08 , 25490.00, 2006-09 , 25710.00, 2006-10 , 26020.00, 2006-12 , 26330.00, 2007-01 , 26680.00, 2007-03 , 27000.00, 2007-05 , 27370.00, 2007-07 , 27520.00, 2007-08 , 27650.00, 2007-09 , 27750.00, 2007-10 , 28200.00, 2007-12 , 28200.00, 2008-07 , 28200.00, 2008-12
2006-08-10 Th, 26100.00, 2006-08 , 26200.00, 2006-09 , 26420.00, 2006-10 , 26800.00, 2006-12 , 27080.00, 2007-01 , 27400.00, 2007-03 , 27760.00, 2007-05 , 28130.00, 2007-07 , 28280.00, 2007-08 , 28400.00, 2007-09 , 28580.00, 2007-10 , 28900.00, 2007-12 , 28900.00, 2008-07 , 28900.00, 2008-12
2006-08-09 We, 26350.00, 2006-08 , 26520.00, 2006-09 , 26730.00, 2006-10 , 27180.00, 2006-12 , 27480.00, 2007-01 , 27800.00, 2007-03 , 28110.00, 2007-05 , 28490.00, 2007-07 , 28630.00, 2007-08 , 28700.00, 2007-09 , 28900.00, 2007-10 , 29250.00, 2007-12 , 29250.00, 2008-07 , 29250.00, 2008-12
2006-08-08 Tu, 26040.00, 2006-08 , 26190.00, 2006-09 , 26400.00, 2006-10 , 26840.00, 2006-12 , 27150.00, 2007-01 , 27480.00, 2007-03 , 27810.00, 2007-05 , 28150.00, 2007-07 , 28310.00, 2007-08 , 28430.00, 2007-09 , 28530.00, 2007-10 , 28880.00, 2007-12 , 28880.00, 2008-07 , 28880.00, 2008-12
2006-08-07 Mo, 26160.00, 2006-08 , 26310.00, 2006-09 , 26530.00, 2006-10 , 26940.00, 2006-12 , 27220.00, 2007-01 , 27560.00, 2007-03 , 27930.00, 2007-05 , 28250.00, 2007-07 , 28400.00, 2007-08 , 28480.00, 2007-09 , 28650.00, 2007-10 , 29010.00, 2007-12 , 29010.00, 2008-07 , 29010.00, 2008-12
2006-08-04 Fr, 26410.00, 2006-08 , 26550.00, 2006-09 , 26800.00, 2006-10 , 27210.00, 2006-12 , 27480.00, 2007-01 , 27840.00, 2007-03 , 28230.00, 2007-05 , 28580.00, 2007-07 , 28720.00, 2007-08 , 28850.00, 2007-09 , 29000.00, 2007-10 , 29390.00, 2007-12 , 29390.00, 2008-07 , 29390.00, 2008-12
2006-08-03 Th, 26550.00, 2006-08 , 26720.00, 2006-09 , 26950.00, 2006-10 , 27340.00, 2006-12 , 27610.00, 2007-01 , 27960.00, 2007-03 , 28330.00, 2007-05 , 28670.00, 2007-07 , 28820.00, 2007-08 , 28930.00, 2007-09 , 29150.00, 2007-10 , 29470.00, 2007-12 , 29470.00, 2008-07 , 29470.00, 2008-12
2006-08-02 We, 26820.00, 2006-08 , 27000.00, 2006-09 , 27140.00, 2006-10 , 27630.00, 2006-12 , 27910.00, 2007-01 , 28200.00, 2007-03 , 28600.00, 2007-05 , 28950.00, 2007-07 , 29020.00, 2007-08 , 29150.00, 2007-09 , 29450.00, 2007-10 , 29790.00, 2007-12 , 29790.00, 2008-07 , 29790.00, 2008-12
2006-08-01 Tu, 26530.00, 2006-08 , 26700.00, 2006-09 , 26950.00, 2006-10 , 27390.00, 2006-12 , 27680.00, 2007-01 , 28030.00, 2007-03 , 28450.00, 2007-05 , 28800.00, 2007-07 , 28940.00, 2007-08 , 29050.00, 2007-09 , 29180.00, 2007-10 , 29580.00, 2007-12 , 29580.00, 2008-07 , 29580.00, 2008-12
2006-07-31 Mo, 26720.00, 2006-08 , 26920.00, 2006-09 , 27120.00, 2006-10 , 27540.00, 2006-12 , 27800.00, 2007-01 , 28120.00, 2007-03 , 28570.00, 2007-05 , 28950.00, 2007-07 , 29050.00, 2007-08 , 29250.00, 2007-09 , 29450.00, 2007-10 , 29700.00, 2007-12 , 29700.00, 2008-07 , 29700.00, 2008-12
2006-07-28 Fr, 26390.00, 2006-08 , 26610.00, 2006-09 , 26850.00, 2006-10 , 27310.00, 2006-12 , 27600.00, 2007-01 , 27900.00, 2007-03 , 28350.00, 2007-05 , 28700.00, 2007-07 , 28850.00, 2007-08 , 28950.00, 2007-09 , 29050.00, 2007-10 , 29470.00, 2007-12 , 29470.00, 2008-07 , 29470.00, 2008-12
2006-07-27 Th, 25870.00, 2006-08 , 26090.00, 2006-09 , 26320.00, 2006-10 , 26770.00, 2006-12 , 27040.00, 2007-01 , 27400.00, 2007-03 , 27780.00, 2007-05 , 28140.00, 2007-07 , 28290.00, 2007-08 , 28430.00, 2007-09 , 28600.00, 2007-10 , 29000.00, 2007-12 , 29000.00, 2008-07 , 29000.00, 2008-12
2006-07-26 We, 26080.00, 2006-08 , 26290.00, 2006-09 , 26490.00, 2006-10 , 26820.00, 2006-12 , 27080.00, 2007-01 , 27450.00, 2007-03 , 27830.00, 2007-05 , 28200.00, 2007-07 , 28350.00, 2007-08 , 28500.00, 2007-09 , 28630.00, 2007-10 , 29000.00, 2007-12 , 29000.00, 2008-07 , 29000.00, 2008-12
2006-07-25 Tu, 26280.00, 2006-08 , 26440.00, 2006-09 , 26650.00, 2006-10 , 27100.00, 2006-12 , 27400.00, 2007-01 , 27750.00, 2007-03 , 28150.00, 2007-05 , 28550.00, 2007-07 , 28650.00, 2007-08 , 28780.00, 2007-09 , 28880.00, 2007-10 , 29250.00, 2007-12 , 29250.00, 2008-07 , 29250.00, 2008-12
2006-07-24 Mo, 26300.00, 2006-08 , 26510.00, 2006-09 , 26750.00, 2006-10 , 27160.00, 2006-12 , 27430.00, 2007-01 , 27770.00, 2007-03 , 28170.00, 2007-05 , 28500.00, 2007-07 , 28660.00, 2007-08 , 28870.00, 2007-09 , 28950.00, 2007-10 , 29250.00, 2007-12 , 29250.00, 2008-07 , 29250.00, 2008-12
2006-07-21 Fr, 26170.00, 2006-08 , 26380.00, 2006-09 , 26600.00, 2006-10 , 27040.00, 2006-12 , 27310.00, 2007-01 , 27700.00, 2007-03 , 28080.00, 2007-05 , 28380.00, 2007-07 , 28530.00, 2007-08 , 28630.00, 2007-09 , 28780.00, 2007-10 , 29050.00, 2007-12 , 29050.00, 2008-07 , 29050.00, 2008-12
2006-07-20 Th, 26410.00, 2006-08 , 26630.00, 2006-09 , 26850.00, 2006-10 , 27270.00, 2006-12 , 27540.00, 2007-01 , 27870.00, 2007-03 , 28220.00, 2007-05 , 28500.00, 2007-07 , 28650.00, 2007-08 , 28780.00, 2007-09 , 28900.00, 2007-10 , 29200.00, 2007-12 , 29200.00, 2008-07 , 29200.00, 2008-12
2006-07-19 We, 26100.00, 2006-08 , 26300.00, 2006-09 , 26510.00, 2006-10 , 26920.00, 2006-12 , 27170.00, 2007-01 , 27580.00, 2007-03 , 27930.00, 2007-05 , 28240.00, 2007-07 , 28360.00, 2007-08 , 28480.00, 2007-09 , 28680.00, 2007-10 , 29000.00, 2007-12 , 29000.00, 2008-07 , 29000.00, 2008-12
2006-07-18 Tu, 26350.00, 2006-08 , 26580.00, 2006-09 , 26830.00, 2006-10 , 27180.00, 2006-12 , 27480.00, 2007-01 , 27800.00, 2007-03 , 28200.00, 2007-05 , 28500.00, 2007-07 , 28650.00, 2007-08 , 28750.00, 2007-09 , 28800.00, 2007-10 , 29200.00, 2007-12 , 29200.00, 2008-07 , 29200.00, 2008-12
2006-07-17 Mo, 26780.00, 2006-08 , 27030.00, 2006-09 , 27280.00, 2006-10 , 27700.00, 2006-12 , 27950.00, 2007-01 , 28290.00, 2007-03 , 28600.00, 2007-05 , 28900.00, 2007-07 , 29050.00, 2007-08 , 29200.00, 2007-09 , 29300.00, 2007-10 , 29550.00, 2007-12 , 29550.00, 2008-07 , 29550.00, 2008-12
2006-07-14 Fr, 27370.00, 2006-07 , 27390.00, 2006-08 , 27640.00, 2006-09 , 27900.00, 2006-10 , 28330.00, 2006-12 , 28600.00, 2007-01 , 28960.00, 2007-03 , 29320.00, 2007-05 , 29600.00, 2007-07 , 29700.00, 2007-08 , 29800.00, 2007-09 , 29950.00, 2007-10 , 30350.00, 2007-12 , 30350.00, 2008-12
2006-07-13 Th, 27120.00, 2006-07 , 27210.00, 2006-08 , 27460.00, 2006-09 , 27690.00, 2006-10 , 28080.00, 2006-12 , 28350.00, 2007-01 , 28650.00, 2007-03 , 29000.00, 2007-05 , 29300.00, 2007-07 , 29380.00, 2007-08 , 29500.00, 2007-09 , 29650.00, 2007-10 , 30050.00, 2007-12 , 30050.00, 2008-12
2006-07-12 We, 27050.00, 2006-07 , 27130.00, 2006-08 , 27390.00, 2006-09 , 27680.00, 2006-10 , 28120.00, 2006-12 , 28330.00, 2007-01 , 28590.00, 2007-03 , 28850.00, 2007-05 , 29150.00, 2007-07 , 29250.00, 2007-08 , 29350.00, 2007-09 , 29400.00, 2007-10 , 29880.00, 2007-12 , 29880.00, 2008-12
2006-07-11 Tu, 27320.00, 2006-07 , 27440.00, 2006-08 , 27690.00, 2006-09 , 27980.00, 2006-10 , 28400.00, 2006-12 , 28670.00, 2007-01 , 28910.00, 2007-03 , 29170.00, 2007-05 , 29450.00, 2007-07 , 29540.00, 2007-08 , 29570.00, 2007-09 , 29670.00, 2007-10 , 30030.00, 2007-12 , 30030.00, 2008-12
2006-07-10 Mo, 27300.00, 2006-07 , 27340.00, 2006-08 , 27620.00, 2006-09 , 27880.00, 2006-10 , 28260.00, 2006-12 , 28490.00, 2007-01 , 28750.00, 2007-03 , 28980.00, 2007-05 , 29300.00, 2007-07 , 29400.00, 2007-08 , 29470.00, 2007-09 , 29550.00, 2007-10 , 29850.00, 2007-12 , 29850.00, 2008-12
2006-07-07 Fr, 27100.00, 2006-07 , 27150.00, 2006-08 , 27360.00, 2006-09 , 27600.00, 2006-10 , 28110.00, 2006-12 , 28310.00, 2007-01 , 28570.00, 2007-03 , 28820.00, 2007-05 , 29100.00, 2007-07 , 29150.00, 2007-08 , 29150.00, 2007-09 , 29200.00, 2007-10 , 29540.00, 2007-12 , 29540.00, 2008-12
2006-07-06 Th, 27120.00, 2006-07 , 27220.00, 2006-08 , 27460.00, 2006-09 , 27680.00, 2006-10 , 28170.00, 2006-12 , 28370.00, 2007-01 , 28620.00, 2007-03 , 28730.00, 2007-05 , 28920.00, 2007-07 , 29000.00, 2007-08 , 29070.00, 2007-09 , 29300.00, 2007-10 , 29470.00, 2007-12 , 29470.00, 2008-12
2006-07-05 We, 26320.00, 2006-07 , 26450.00, 2006-08 , 26710.00, 2006-09 , 26970.00, 2006-10 , 27380.00, 2006-12 , 27600.00, 2007-01 , 27850.00, 2007-03 , 28180.00, 2007-05 , 28450.00, 2007-07 , 28520.00, 2007-08 , 28650.00, 2007-09 , 28750.00, 2007-10 , 28990.00, 2007-12 , 28990.00, 2008-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 26170.00, 2006-07 , 26330.00, 2006-08 , 26570.00, 2006-09 , 26830.00, 2006-10 , 27270.00, 2006-12 , 27480.00, 2007-01 , 27780.00, 2007-03 , 28070.00, 2007-05 , 28330.00, 2007-07 , 28440.00, 2007-08 , 28450.00, 2007-09 , 28450.00, 2007-10 , 28900.00, 2007-12 , 28900.00, 2008-12
2006-06-30 Fr, 26360.00, 2006-07 , 26400.00, 2006-08 , 26620.00, 2006-09 , 26950.00, 2006-10 , 27270.00, 2006-12 , 27470.00, 2007-01 , 27750.00, 2007-03 , 28060.00, 2007-05 , 28400.00, 2007-07 , 28450.00, 2007-08 , 28500.00, 2007-09 , 28500.00, 2007-10 , 28740.00, 2007-12 , 28740.00, 2008-12
2006-06-29 Th, 25640.00, 2006-07 , 25830.00, 2006-08 , 26050.00, 2006-09 , 26260.00, 2006-10 , 26710.00, 2006-12 , 26930.00, 2007-01 , 27250.00, 2007-03 , 27570.00, 2007-05 , 27900.00, 2007-07 , 28050.00, 2007-08 , 28050.00, 2007-09 , 28220.00, 2007-10 , 28500.00, 2007-12 , 28500.00, 2008-12
2006-06-28 We, 25270.00, 2006-07 , 25470.00, 2006-08 , 25690.00, 2006-09 , 25950.00, 2006-10 , 26290.00, 2006-12 , 26510.00, 2007-01 , 26820.00, 2007-03 , 27100.00, 2007-05 , 27370.00, 2007-07 , 27500.00, 2007-08 , 27550.00, 2007-09 , 27650.00, 2007-10 , 27900.00, 2007-12 , 27900.00, 2008-12
2006-06-27 Tu, 25140.00, 2006-07 , 25310.00, 2006-08 , 25520.00, 2006-09 , 25750.00, 2006-10 , 26180.00, 2006-12 , 26400.00, 2007-01 , 26780.00, 2007-03 , 27080.00, 2007-05 , 27370.00, 2007-07 , 27470.00, 2007-08 , 27500.00, 2007-09 , 27550.00, 2007-10 , 27900.00, 2007-12 , 27900.00, 2008-12
2006-06-26 Mo, 24440.00, 2006-07 , 24650.00, 2006-08 , 24870.00, 2006-09 , 25100.00, 2006-10 , 25480.00, 2006-12 , 25720.00, 2007-01 , 26030.00, 2007-03 , 26380.00, 2007-05 , 26700.00, 2007-07 , 26800.00, 2007-08 , 26930.00, 2007-09 , 27050.00, 2007-10 , 27250.00, 2007-12 , 27250.00, 2008-12
2006-06-23 Fr, 24620.00, 2006-07 , 24830.00, 2006-08 , 25050.00, 2006-09 , 25300.00, 2006-10 , 25730.00, 2006-12 , 25980.00, 2007-01 , 26300.00, 2007-03 , 26620.00, 2007-05 , 26950.00, 2007-07 , 27040.00, 2007-08 , 27100.00, 2007-09 , 27150.00, 2007-10 , 27370.00, 2007-12 , 27370.00, 2008-12
2006-06-22 Th, 24490.00, 2006-07 , 24690.00, 2006-08 , 24910.00, 2006-09 , 25150.00, 2006-10 , 25620.00, 2006-12 , 25830.00, 2007-01 , 26130.00, 2007-03 , 26450.00, 2007-05 , 26750.00, 2007-07 , 26860.00, 2007-08 , 26910.00, 2007-09 , 26980.00, 2007-10 , 27200.00, 2007-12 , 27200.00, 2008-12
2006-06-21 We, 24440.00, 2006-07 , 24670.00, 2006-08 , 24870.00, 2006-09 , 25090.00, 2006-10 , 25570.00, 2006-12 , 25800.00, 2007-01 , 26120.00, 2007-03 , 26430.00, 2007-05 , 26750.00, 2007-07 , 26870.00, 2007-08 , 26950.00, 2007-09 , 27050.00, 2007-10 , 27250.00, 2007-12 , 27250.00, 2008-12
2006-06-20 Tu, 24280.00, 2006-07 , 24490.00, 2006-08 , 24680.00, 2006-09 , 24930.00, 2006-10 , 25410.00, 2006-12 , 25600.00, 2007-01 , 26000.00, 2007-03 , 26300.00, 2007-05 , 26600.00, 2007-07 , 26550.00, 2007-08 , 26650.00, 2007-09 , 26750.00, 2007-10 , 27100.00, 2007-12 , 27100.00, 2008-12
2006-06-19 Mo, 24200.00, 2006-07 , 24390.00, 2006-08 , 24570.00, 2006-09 , 24790.00, 2006-10 , 25240.00, 2006-12 , 25450.00, 2007-01 , 25740.00, 2007-03 , 26030.00, 2007-05 , 26350.00, 2007-07 , 26450.00, 2007-08 , 26450.00, 2007-09 , 26530.00, 2007-10 , 26750.00, 2007-12 , 26750.00, 2008-12
2006-06-16 Fr, 24860.00, 2006-07 , 25060.00, 2006-08 , 25250.00, 2006-09 , 25470.00, 2006-10 , 25890.00, 2006-12 , 26070.00, 2007-01 , 26300.00, 2007-03 , 26600.00, 2007-05 , 26880.00, 2007-07 , 26950.00, 2007-08 , 27020.00, 2007-09 , 27200.00, 2007-10 , 27400.00, 2007-12 , 27400.00, 2008-12
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 24770.00, 2006-07 , 24960.00, 2006-08 , 25180.00, 2006-09 , 25390.00, 2006-10 , 25780.00, 2006-12 , 25980.00, 2007-01 , 26300.00, 2007-03 , 26550.00, 2007-05 , 26830.00, 2007-07 , 26900.00, 2007-08 , 27000.00, 2007-09 , 27050.00, 2007-10 , 27230.00, 2007-12 , 27230.00, 2008-12
2006-06-13 Tu, 24970.00, 2006-07 , 25160.00, 2006-08 , 25350.00, 2006-09 , 25580.00, 2006-10 , 26030.00, 2006-12 , 26220.00, 2007-01 , 26510.00, 2007-03 , 26730.00, 2007-05 , 26980.00, 2007-07 , 27050.00, 2007-08 , 27200.00, 2007-09 , 27250.00, 2007-10 , 27400.00, 2007-12 , 27400.00, 2008-12
2006-06-12 Mo, 25300.00, 2006-07 , 25490.00, 2006-08 , 25690.00, 2006-09 , 25910.00, 2006-10 , 26380.00, 2006-12 , 26580.00, 2007-01 , 26870.00, 2007-03 , 27070.00, 2007-05 , 27320.00, 2007-07 , 27400.00, 2007-08 , 27370.00, 2007-09 , 27500.00, 2007-10 , 27690.00, 2007-12 , 27690.00, 2008-12
2006-06-09 Fr, 24860.00, 2006-07 , 25050.00, 2006-08 , 25250.00, 2006-09 , 25490.00, 2006-10 , 25930.00, 2006-12 , 26120.00, 2007-01 , 26420.00, 2007-03 , 26700.00, 2007-05 , 26920.00, 2007-07 , 27010.00, 2007-08 , 27100.00, 2007-09 , 27170.00, 2007-10 , 27410.00, 2007-12 , 27410.00, 2008-12
2006-06-08 Th, 24650.00, 2006-07 , 24850.00, 2006-08 , 25040.00, 2006-09 , 25260.00, 2006-10 , 25720.00, 2006-12 , 25940.00, 2007-01 , 26200.00, 2007-03 , 26450.00, 2007-05 , 26750.00, 2007-07 , 26850.00, 2007-08 , 26900.00, 2007-09 , 26930.00, 2007-10 , 27150.00, 2007-12 , 27150.00, 2008-12
2006-06-07 We, 24950.00, 2006-07 , 25160.00, 2006-08 , 25370.00, 2006-09 , 25600.00, 2006-10 , 26010.00, 2006-12 , 26240.00, 2007-01 , 26520.00, 2007-03 , 26800.00, 2007-05 , 27080.00, 2007-07 , 27200.00, 2007-08 , 27200.00, 2007-09 , 27300.00, 2007-10 , 27500.00, 2007-12 , 27500.00, 2008-12
2006-06-06 Tu, 25030.00, 2006-07 , 25250.00, 2006-08 , 25420.00, 2006-09 , 25680.00, 2006-10 , 26070.00, 2006-12 , 26270.00, 2007-01 , 26520.00, 2007-03 , 26800.00, 2007-05 , 27080.00, 2007-07 , 27180.00, 2007-08 , 27230.00, 2007-09 , 27350.00, 2007-10 , 27550.00, 2007-12 , 27550.00, 2008-12
2006-06-05 Mo, 25300.00, 2006-07 , 25510.00, 2006-08 , 25710.00, 2006-09 , 25940.00, 2006-10 , 26360.00, 2006-12 , 26560.00, 2007-01 , 26830.00, 2007-03 , 27070.00, 2007-05 , 27350.00, 2007-07 , 27450.00, 2007-08 , 27480.00, 2007-09 , 27480.00, 2007-10 , 27780.00, 2007-12 , 27780.00, 2008-12
2006-06-02 Fr, 25430.00, 2006-07 , 25650.00, 2006-08 , 25850.00, 2006-09 , 26070.00, 2006-10 , 26540.00, 2006-12 , 26720.00, 2007-01 , 26970.00, 2007-03 , 27200.00, 2007-05 , 27500.00, 2007-07 , 27650.00, 2007-08 , 27720.00, 2007-09 , 27800.00, 2007-10 , 28000.00, 2007-12 , 28000.00, 2008-12
2006-06-01 Th, 25150.00, 2006-07 , 25360.00, 2006-08 , 25550.00, 2006-09 , 25770.00, 2006-10 , 26190.00, 2006-12 , 26390.00, 2007-01 , 26640.00, 2007-03 , 26850.00, 2007-05 , 27050.00, 2007-07 , 27100.00, 2007-08 , 27150.00, 2007-09 , 27280.00, 2007-10 , 27500.00, 2007-12 , 27500.00, 2008-12
2006-05-31 We, 25160.00, 2006-07 , 25430.00, 2006-08 , 25650.00, 2006-09 , 25890.00, 2006-10 , 26270.00, 2006-12 , 26460.00, 2007-01 , 26690.00, 2007-03 , 26980.00, 2007-05 , 27250.00, 2007-07 , 27290.00, 2007-08 , 27290.00, 2007-09 , 27450.00, 2007-10 , 27650.00, 2007-12 , 27650.00, 2008-12
2006-05-30 Tu, 25400.00, 2006-07 , 25590.00, 2006-08 , 25790.00, 2006-09 , 26020.00, 2006-10 , 26470.00, 2006-12 , 26650.00, 2007-01 , 26860.00, 2007-03 , 27120.00, 2007-05 , 27350.00, 2007-07 , 27370.00, 2007-08 , 27370.00, 2007-09 , 27500.00, 2007-10 , 27670.00, 2007-12 , 27670.00, 2008-12
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 25110.00, 2006-07 , 25310.00, 2006-08 , 25490.00, 2006-09 , 25750.00, 2006-10 , 26210.00, 2006-12 , 26400.00, 2007-01 , 26660.00, 2007-03 , 26820.00, 2007-05 , 27050.00, 2007-07 , 27120.00, 2007-08 , 27150.00, 2007-09 , 27220.00, 2007-10 , 27360.00, 2007-12 , 27360.00, 2008-12
2006-05-25 Th, 25090.00, 2006-07 , 25270.00, 2006-08 , 25460.00, 2006-09 , 25710.00, 2006-10 , 26160.00, 2006-12 , 26340.00, 2007-01 , 26560.00, 2007-03 , 26770.00, 2007-05 , 27030.00, 2007-07 , 27100.00, 2007-08 , 27150.00, 2007-09 , 27200.00, 2007-10 , 27350.00, 2007-12 , 27350.00, 2008-12
2006-05-24 We, 25080.00, 2006-07 , 25250.00, 2006-08 , 25430.00, 2006-09 , 25690.00, 2006-10 , 26110.00, 2006-12 , 26290.00, 2007-01 , 26530.00, 2007-03 , 26730.00, 2007-05 , 27050.00, 2007-07 , 27100.00, 2007-08 , 27100.00, 2007-09 , 27300.00, 2007-10 , 27350.00, 2007-12 , 27350.00, 2008-12
2006-05-23 Tu, 25430.00, 2006-07 , 25630.00, 2006-08 , 25810.00, 2006-09 , 26000.00, 2006-10 , 26460.00, 2006-12 , 26650.00, 2007-01 , 26880.00, 2007-03 , 27150.00, 2007-05 , 27250.00, 2007-07 , 27300.00, 2007-08 , 27350.00, 2007-09 , 27400.00, 2007-10 , 27600.00, 2007-12 , 27600.00, 2008-12
2006-05-22 Mo, 24920.00, 2006-07 , 25100.00, 2006-08 , 25280.00, 2006-09 , 25510.00, 2006-10 , 25940.00, 2006-12 , 26140.00, 2007-01 , 26390.00, 2007-03 , 26550.00, 2007-05 , 26850.00, 2007-07 , 26920.00, 2007-08 , 26950.00, 2007-09 , 27000.00, 2007-10 , 27130.00, 2007-12 , 27130.00, 2008-12
2006-05-19 Fr, 25030.00, 2006-07 , 25210.00, 2006-08 , 25410.00, 2006-09 , 25640.00, 2006-10 , 26060.00, 2006-12 , 26240.00, 2007-01 , 26490.00, 2007-03 , 26680.00, 2007-05 , 26900.00, 2007-07 , 26900.00, 2007-08 , 27000.00, 2007-09 , 27000.00, 2007-10 , 27200.00, 2007-12 , 27200.00, 2008-12
2006-05-18 Th, 25570.00, 2006-07 , 25770.00, 2006-08 , 25940.00, 2006-09 , 26180.00, 2006-10 , 26560.00, 2006-12 , 26730.00, 2007-01 , 26950.00, 2007-03 , 27080.00, 2007-05 , 27310.00, 2007-07 , 27250.00, 2007-08 , 27250.00, 2007-09 , 27300.00, 2007-10 , 27500.00, 2007-12 , 27500.00, 2008-12
2006-05-17 We, 25820.00, 2006-07 , 26020.00, 2006-08 , 26190.00, 2006-09 , 26420.00, 2006-10 , 26810.00, 2006-12 , 26970.00, 2007-01 , 27150.00, 2007-03 , 27250.00, 2007-05 , 27450.00, 2007-07 , 27450.00, 2007-08 , 27450.00, 2007-09 , 27700.00, 2007-10 , 27650.00, 2007-12 , 27650.00, 2008-12
2006-05-16 Tu, 25710.00, 2006-07 , 25880.00, 2006-08 , 26020.00, 2006-09 , 26270.00, 2006-10 , 26670.00, 2006-12 , 26820.00, 2007-01 , 27020.00, 2007-03 , 27090.00, 2007-05 , 27220.00, 2007-07 , 27220.00, 2007-08 , 27250.00, 2007-09 , 27270.00, 2007-10 , 27450.00, 2007-12 , 27450.00, 2008-12
2006-05-15 Mo, 25490.00, 2006-07 , 25680.00, 2006-08 , 25850.00, 2006-09 , 26080.00, 2006-10 , 26450.00, 2006-12 , 26640.00, 2007-01 , 26810.00, 2007-03 , 26940.00, 2007-05 , 27100.00, 2007-07 , 27080.00, 2007-08 , 27200.00, 2007-09 , 27200.00, 2007-10 , 27330.00, 2007-12 , 27330.00, 2008-12
2006-05-12 Fr, 26000.00, 2006-05 , 26190.00, 2006-07 , 26380.00, 2006-08 , 26550.00, 2006-09 , 26770.00, 2006-10 , 27140.00, 2006-12 , 27350.00, 2007-01 , 27530.00, 2007-03 , 27650.00, 2007-05 , 27850.00, 2007-07 , 27800.00, 2007-08 , 27800.00, 2007-09 , 27950.00, 2007-10 , 28050.00, 2008-12
2006-05-11 Th, 25970.00, 2006-05 , 26320.00, 2006-07 , 26500.00, 2006-08 , 26670.00, 2006-09 , 26900.00, 2006-10 , 27300.00, 2006-12 , 27500.00, 2007-01 , 27700.00, 2007-03 , 27800.00, 2007-05 , 27950.00, 2007-07 , 28000.00, 2007-08 , 28000.00, 2007-09 , 28120.00, 2007-10 , 28100.00, 2008-12
2006-05-10 We, 24950.00, 2006-05 , 25280.00, 2006-07 , 25480.00, 2006-08 , 25670.00, 2006-09 , 25880.00, 2006-10 , 26280.00, 2006-12 , 26490.00, 2007-01 , 26690.00, 2007-03 , 26780.00, 2007-05 , 26900.00, 2007-07 , 26900.00, 2007-08 , 26900.00, 2007-09 , 26900.00, 2007-10 , 27150.00, 2008-12
2006-05-09 Tu, 24700.00, 2006-05 , 25080.00, 2006-07 , 25250.00, 2006-08 , 25440.00, 2006-09 , 25680.00, 2006-10 , 26050.00, 2006-12 , 26220.00, 2007-01 , 26400.00, 2007-03 , 26500.00, 2007-05 , 26600.00, 2007-07 , 26620.00, 2007-08 , 26620.00, 2007-09 , 26650.00, 2007-10 , 27000.00, 2008-12
2006-05-08 Mo, 24530.00, 2006-05 , 24920.00, 2006-07 , 25120.00, 2006-08 , 25280.00, 2006-09 , 25500.00, 2006-10 , 25870.00, 2006-12 , 26080.00, 2007-01 , 26280.00, 2007-03 , 26400.00, 2007-05 , 26600.00, 2007-07 , 26600.00, 2007-08 , 26600.00, 2007-09 , 26600.00, 2007-10 , 26700.00, 2008-12
2006-05-05 Fr, 25150.00, 2006-05 , 25530.00, 2006-07 , 25720.00, 2006-08 , 25870.00, 2006-09 , 26060.00, 2006-10 , 26480.00, 2006-12 , 26660.00, 2007-01 , 26850.00, 2007-03 , 26900.00, 2007-05 , 27050.00, 2007-07 , 27020.00, 2007-08 , 27020.00, 2007-09 , 27020.00, 2007-10 , 27050.00, 2008-12
2006-05-04 Th, 24940.00, 2006-05 , 25310.00, 2006-07 , 25500.00, 2006-08 , 25700.00, 2006-09 , 25890.00, 2006-10 , 26270.00, 2006-12 , 26470.00, 2007-01 , 26610.00, 2007-03 , 26650.00, 2007-05 , 26830.00, 2007-07 , 26750.00, 2007-08 , 26750.00, 2007-09 , 26750.00, 2007-10 , 26800.00, 2008-12
2006-05-03 We, 25350.00, 2006-05 , 25720.00, 2006-07 , 25900.00, 2006-08 , 26050.00, 2006-09 , 26250.00, 2006-10 , 26660.00, 2006-12 , 26860.00, 2007-01 , 27020.00, 2007-03 , 27080.00, 2007-05 , 27200.00, 2007-07 , 27150.00, 2007-08 , 27150.00, 2007-09 , 27150.00, 2007-10 , 27100.00, 2008-12
2006-05-02 Tu, 25320.00, 2006-05 , 25730.00, 2006-07 , 25910.00, 2006-08 , 26100.00, 2006-09 , 26290.00, 2006-10 , 26660.00, 2006-12 , 26850.00, 2007-01 , 27000.00, 2007-03 , 27100.00, 2007-05 , 27250.00, 2007-07 , 27050.00, 2007-08 , 27070.00, 2007-09 , 27080.00, 2007-10 , 27200.00, 2008-12
2006-05-01 Mo, 25470.00, 2006-05 , 25880.00, 2006-07 , 26090.00, 2006-08 , 26270.00, 2006-09 , 26420.00, 2006-10 , 26810.00, 2006-12 , 26980.00, 2007-01 , 27000.00, 2007-03 , 27050.00, 2007-05 , 27300.00, 2007-07 , 27080.00, 2007-08 , 27050.00, 2007-09 , 27100.00, 2007-10 , 27200.00, 2008-12
2006-04-28 Fr, 25540.00, 2006-05 , 25720.00, 2006-07 , 25820.00, 2006-08 , 26050.00, 2006-09 , 26300.00, 2006-10 , 26570.00, 2006-12 , 26750.00, 2007-01 , 26900.00, 2007-03 , 27000.00, 2007-05 , 27400.00, 2007-07 , 27300.00, 2007-08 , 27400.00, 2007-09 , 27300.00, 2007-10 , 27000.00, 2008-12
2006-04-27 Th, 25170.00, 2006-05 , 25650.00, 2006-07 , 25840.00, 2006-08 , 26000.00, 2006-09 , 26180.00, 2006-10 , 26540.00, 2006-12 , 26750.00, 2007-01 , 26850.00, 2007-03 , 27050.00, 2007-05 , 27350.00, 2007-07 , 27200.00, 2007-08 , 27250.00, 2007-09 , 27250.00, 2007-10 , 27550.00, 2008-12
2006-04-26 We, 24770.00, 2006-05 , 25200.00, 2006-07 , 25370.00, 2006-08 , 25550.00, 2006-09 , 25770.00, 2006-10 , 26100.00, 2006-12 , 26320.00, 2007-01 , 26500.00, 2007-03 , 26750.00, 2007-05 , 26950.00, 2007-07 , 26850.00, 2007-08 , 26750.00, 2007-09 , 26750.00, 2007-10 , 27300.00, 2008-12
2006-04-25 Tu, 24780.00, 2006-05 , 25260.00, 2006-07 , 25440.00, 2006-08 , 25620.00, 2006-09 , 25850.00, 2006-10 , 26220.00, 2006-12 , 26430.00, 2007-01 , 26600.00, 2007-03 , 26850.00, 2007-05 , 27050.00, 2007-07 , 27020.00, 2007-08 , 27020.00, 2007-09 , 27020.00, 2007-10 , 27250.00, 2008-12
2006-04-24 Mo, 24500.00, 2006-05 , 24960.00, 2006-07 , 25120.00, 2006-08 , 25300.00, 2006-09 , 25510.00, 2006-10 , 25870.00, 2006-12 , 26060.00, 2007-01 , 26300.00, 2007-03 , 26480.00, 2007-05 , 26700.00, 2007-07 , 26700.00, 2007-08 , 26700.00, 2007-09 , 26700.00, 2007-10 , 27100.00, 2008-12
2006-04-21 Fr, 24610.00, 2006-05 , 25060.00, 2006-07 , 25200.00, 2006-08 , 25430.00, 2006-09 , 25620.00, 2006-10 , 25910.00, 2006-12 , 26100.00, 2007-01 , 26400.00, 2007-03 , 26550.00, 2007-05 , 26750.00, 2007-07 , 26750.00, 2007-08 , 26670.00, 2007-09 , 26670.00, 2007-10 , 27150.00, 2008-12
2006-04-20 Th, 24140.00, 2006-05 , 24520.00, 2006-07 , 24720.00, 2006-08 , 24890.00, 2006-09 , 25120.00, 2006-10 , 25490.00, 2006-12 , 25720.00, 2007-01 , 25980.00, 2007-03 , 26200.00, 2007-05 , 26400.00, 2007-07 , 26450.00, 2007-08 , 26450.00, 2007-09 , 26450.00, 2007-10 , 26750.00, 2008-12
2006-04-19 We, 23890.00, 2006-05 , 24270.00, 2006-07 , 24460.00, 2006-08 , 24650.00, 2006-09 , 24870.00, 2006-10 , 25260.00, 2006-12 , 25500.00, 2007-01 , 25750.00, 2007-03 , 26000.00, 2007-05 , 26250.00, 2007-07 , 26220.00, 2007-08 , 26220.00, 2007-09 , 26250.00, 2007-10 , 26570.00, 2008-12
2006-04-18 Tu, 23250.00, 2006-05 , 23710.00, 2006-07 , 23910.00, 2006-08 , 24090.00, 2006-09 , 24300.00, 2006-10 , 24700.00, 2006-12 , 24930.00, 2007-01 , 25200.00, 2007-03 , 25450.00, 2007-05 , 25700.00, 2007-07 , 25670.00, 2007-08 , 25670.00, 2007-09 , 25720.00, 2007-10 , 25950.00, 2008-12
2006-04-17 Mo, 22700.00, 2006-05 , 23130.00, 2006-07 , 23340.00, 2006-08 , 23530.00, 2006-09 , 23760.00, 2006-10 , 24100.00, 2006-12 , 24360.00, 2007-01 , 24650.00, 2007-03 , 24870.00, 2007-05 , 25150.00, 2007-07 , 25200.00, 2007-08 , 25220.00, 2007-09 , 25350.00, 2007-10 , 25550.00, 2008-12
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 22560.00, 2006-05 , 22990.00, 2006-07 , 23190.00, 2006-08 , 23390.00, 2006-09 , 23580.00, 2006-10 , 23910.00, 2006-12 , 24120.00, 2007-01 , 24420.00, 2007-03 , 24750.00, 2007-05 , 25050.00, 2007-07 , 25150.00, 2007-08 , 25200.00, 2007-09 , 25230.00, 2007-10 , 25450.00, 2008-12
2006-04-12 We, 22640.00, 2006-05 , 23060.00, 2006-07 , 23250.00, 2006-08 , 23450.00, 2006-09 , 23640.00, 2006-10 , 23960.00, 2006-12 , 24150.00, 2007-01 , 24500.00, 2007-03 , 24800.00, 2007-05 , 25100.00, 2007-07 , 25150.00, 2007-08 , 25200.00, 2007-09 , 25250.00, 2007-10 , 25550.00, 2008-12
2006-04-11 Tu, 22960.00, 2006-05 , 23380.00, 2006-07 , 23550.00, 2006-08 , 23730.00, 2006-09 , 23950.00, 2006-10 , 24290.00, 2006-12 , 24500.00, 2007-01 , 24780.00, 2007-03 , 25000.00, 2007-05 , 25270.00, 2007-07 , 25350.00, 2007-08 , 25450.00, 2007-09 , 25500.00, 2007-10 , 25700.00, 2008-12
2006-04-10 Mo, 22630.00, 2006-05 , 23080.00, 2006-07 , 23270.00, 2006-08 , 23430.00, 2006-09 , 23640.00, 2006-10 , 23980.00, 2006-12 , 24170.00, 2007-01 , 24470.00, 2007-03 , 24650.00, 2007-05 , 24970.00, 2007-07 , 25020.00, 2007-08 , 25070.00, 2007-09 , 25120.00, 2007-10 , 25400.00, 2008-12
2006-04-07 Fr, 22540.00, 2006-05 , 22960.00, 2006-07 , 23130.00, 2006-08 , 23340.00, 2006-09 , 23560.00, 2006-10 , 23870.00, 2006-12 , 24050.00, 2007-01 , 24330.00, 2007-03 , 24530.00, 2007-05 , 24740.00, 2007-07 , 24900.00, 2007-08 , 25000.00, 2007-09 , 25100.00, 2007-10 , 25100.00, 2008-12
2006-04-06 Th, 22670.00, 2006-05 , 23090.00, 2006-07 , 23250.00, 2006-08 , 23420.00, 2006-09 , 23650.00, 2006-10 , 24000.00, 2006-12 , 24180.00, 2007-01 , 24440.00, 2007-03 , 24750.00, 2007-05 , 25000.00, 2007-07 , 24950.00, 2007-08 , 25100.00, 2007-09 , 25300.00, 2007-10 , 25300.00, 2008-12
2006-04-05 We, 22370.00, 2006-05 , 22800.00, 2006-07 , 22960.00, 2006-08 , 23150.00, 2006-09 , 23340.00, 2006-10 , 23690.00, 2006-12 , 23900.00, 2007-01 , 24180.00, 2007-03 , 24450.00, 2007-05 , 24670.00, 2007-07 , 24850.00, 2007-08 , 25000.00, 2007-09 , 25100.00, 2007-10 , 25400.00, 2008-12
2006-04-04 Tu, 22440.00, 2006-05 , 22860.00, 2006-07 , 23030.00, 2006-08 , 23210.00, 2006-09 , 23400.00, 2006-10 , 23770.00, 2006-12 , 23970.00, 2007-01 , 24200.00, 2007-03 , 24350.00, 2007-05 , 24800.00, 2007-07 , 24950.00, 2007-08 , 24950.00, 2007-09 , 24950.00, 2007-10 , 25500.00, 2008-12
2006-04-03 Mo, 22640.00, 2006-05 , 23060.00, 2006-07 , 23200.00, 2006-08 , 23400.00, 2006-09 , 23620.00, 2006-10 , 23980.00, 2006-12 , 24170.00, 2007-01 , 24370.00, 2007-03 , 24550.00, 2007-05 , 24920.00, 2007-07 , 24920.00, 2007-08 , 24920.00, 2007-09 , 24920.00, 2007-10 , 25500.00, 2008-12
2006-03-31 Fr, 22790.00, 2006-05 , 23270.00, 2006-07 , 23500.00, 2006-08 , 23730.00, 2006-09 , 23900.00, 2006-10 , 24210.00, 2006-12 , 24400.00, 2007-01 , 24600.00, 2007-03 , 24700.00, 2007-05 , 24880.00, 2007-07 , 24880.00, 2007-08 , 24880.00, 2007-09 , 24880.00, 2007-10 , 25400.00, 2008-12
2006-03-30 Th, 23170.00, 2006-05 , 23570.00, 2006-07 , 23730.00, 2006-08 , 23890.00, 2006-09 , 24170.00, 2006-10 , 24410.00, 2006-12 , 24590.00, 2007-01 , 24800.00, 2007-03 , 24900.00, 2007-05 , 25050.00, 2007-07 , 25050.00, 2007-08 , 25050.00, 2007-09 , 25050.00, 2007-10 , 25600.00, 2008-12
2006-03-29 We, 22970.00, 2006-05 , 23400.00, 2006-07 , 23550.00, 2006-08 , 23720.00, 2006-09 , 23910.00, 2006-10 , 24270.00, 2006-12 , 24420.00, 2007-01 , 24620.00, 2007-03 , 24770.00, 2007-05 , 24950.00, 2007-07 , 24950.00, 2007-08 , 24950.00, 2007-09 , 24950.00, 2007-10 , 25300.00, 2008-12
2006-03-28 Tu, 22910.00, 2006-05 , 23350.00, 2006-07 , 23500.00, 2006-08 , 23650.00, 2006-09 , 23900.00, 2006-10 , 24250.00, 2006-12 , 24400.00, 2007-01 , 24600.00, 2007-03 , 24770.00, 2007-05 , 24920.00, 2007-07 , 24920.00, 2007-08 , 24920.00, 2007-09 , 24920.00, 2007-10 , 25300.00, 2008-12
2006-03-27 Mo, 22660.00, 2006-05 , 23090.00, 2006-07 , 23260.00, 2006-08 , 23440.00, 2006-09 , 23650.00, 2006-10 , 23920.00, 2006-12 , 24100.00, 2007-01 , 24350.00, 2007-03 , 24550.00, 2007-05 , 24700.00, 2007-07 , 24700.00, 2007-08 , 24700.00, 2007-09 , 24700.00, 2007-10 , 25100.00, 2008-12
2006-03-24 Fr, 22740.00, 2006-05 , 23120.00, 2006-07 , 23300.00, 2006-08 , 23480.00, 2006-09 , 23680.00, 2006-10 , 24000.00, 2006-12 , 24200.00, 2007-01 , 24500.00, 2007-03 , 24600.00, 2007-05 , 24880.00, 2007-07 , 24880.00, 2007-08 , 24880.00, 2007-09 , 24880.00, 2007-10 , 25250.00, 2008-12
2006-03-23 Th, 23030.00, 2006-05 , 23430.00, 2006-07 , 23570.00, 2006-08 , 23740.00, 2006-09 , 23920.00, 2006-10 , 24230.00, 2006-12 , 24400.00, 2007-01 , 24650.00, 2007-03 , 24850.00, 2007-05 , 25100.00, 2007-07 , 25100.00, 2007-08 , 25100.00, 2007-09 , 25100.00, 2007-10 , 25300.00, 2008-12
2006-03-22 We, 22880.00, 2006-05 , 23290.00, 2006-07 , 23460.00, 2006-08 , 23620.00, 2006-09 , 23800.00, 2006-10 , 24100.00, 2006-12 , 24310.00, 2007-01 , 24520.00, 2007-03 , 24710.00, 2007-05 , 24970.00, 2007-07 , 24970.00, 2007-08 , 24970.00, 2007-09 , 24970.00, 2007-10 , 25170.00, 2008-12
2006-03-21 Tu, 22830.00, 2006-05 , 23200.00, 2006-07 , 23350.00, 2006-08 , 23530.00, 2006-09 , 23700.00, 2006-10 , 23990.00, 2006-12 , 24180.00, 2007-01 , 24380.00, 2007-03 , 24580.00, 2007-05 , 24800.00, 2007-07 , 24800.00, 2007-08 , 24800.00, 2007-09 , 24800.00, 2007-10 , 25100.00, 2008-12
2006-03-20 Mo, 22910.00, 2006-05 , 23330.00, 2006-07 , 23490.00, 2006-08 , 23640.00, 2006-09 , 23840.00, 2006-10 , 24100.00, 2006-12 , 24300.00, 2007-01 , 24450.00, 2007-03 , 24680.00, 2007-05 , 24900.00, 2007-07 , 24900.00, 2007-08 , 24900.00, 2007-09 , 24900.00, 2007-10 , 25100.00, 2008-12
2006-03-17 Fr, 23240.00, 2006-05 , 23620.00, 2006-07 , 23750.00, 2006-08 , 23900.00, 2006-09 , 24070.00, 2006-10 , 24400.00, 2006-12 , 24550.00, 2007-01 , 24700.00, 2007-03 , 24850.00, 2007-05 , 24950.00, 2007-07 , 24950.00, 2007-08 , 24950.00, 2007-09 , 24950.00, 2007-10 , 25550.00, 2008-12
2006-03-16 Th, 23430.00, 2006-05 , 23840.00, 2006-07 , 23950.00, 2006-08 , 24120.00, 2006-09 , 24270.00, 2006-10 , 24650.00, 2006-12 , 24780.00, 2007-01 , 24950.00, 2007-03 , 25150.00, 2007-05 , 25300.00, 2007-07 , 25300.00, 2007-08 , 25300.00, 2007-09 , 25300.00, 2007-10 , 25600.00, 2008-12
2006-03-15 We, 23550.00, 2006-05 , 23940.00, 2006-07 , 24070.00, 2006-08 , 24220.00, 2006-09 , 24430.00, 2006-10 , 24690.00, 2006-12 , 24880.00, 2007-01 , 25050.00, 2007-03 , 25200.00, 2007-05 , 25450.00, 2007-07 , 25450.00, 2007-08 , 25450.00, 2007-09 , 25450.00, 2007-10 , 25790.00, 2008-12
2006-03-14 Tu, 23310.00, 2006-03 , 23670.00, 2006-05 , 24050.00, 2006-07 , 24180.00, 2006-08 , 24330.00, 2006-09 , 24550.00, 2006-10 , 24790.00, 2006-12 , 24980.00, 2007-01 , 25080.00, 2007-03 , 25250.00, 2007-05 , 25500.00, 2007-07 , 25500.00, 2007-08 , 25500.00, 2007-09 , 25850.00, 2008-12
2006-03-13 Mo, 23480.00, 2006-03 , 23710.00, 2006-05 , 24110.00, 2006-07 , 24250.00, 2006-08 , 24410.00, 2006-09 , 24560.00, 2006-10 , 24850.00, 2006-12 , 25050.00, 2007-01 , 25230.00, 2007-03 , 25400.00, 2007-05 , 25630.00, 2007-07 , 25630.00, 2007-08 , 25630.00, 2007-09 , 25880.00, 2008-12
2006-03-10 Fr, 23850.00, 2006-03 , 24160.00, 2006-05 , 24570.00, 2006-07 , 24700.00, 2006-08 , 24920.00, 2006-09 , 25060.00, 2006-10 , 25350.00, 2006-12 , 25550.00, 2007-01 , 25650.00, 2007-03 , 25900.00, 2007-05 , 25950.00, 2007-07 , 25950.00, 2007-08 , 25950.00, 2007-09 , 26300.00, 2008-12
2006-03-09 Th, 23750.00, 2006-03 , 24070.00, 2006-05 , 24470.00, 2006-07 , 24610.00, 2006-08 , 24770.00, 2006-09 , 24970.00, 2006-10 , 25240.00, 2006-12 , 25400.00, 2007-01 , 25600.00, 2007-03 , 25800.00, 2007-05 , 25950.00, 2007-07 , 25950.00, 2007-08 , 25950.00, 2007-09 , 26200.00, 2008-12
2006-03-08 We, 23590.00, 2006-03 , 23920.00, 2006-05 , 24340.00, 2006-07 , 24470.00, 2006-08 , 24620.00, 2006-09 , 24810.00, 2006-10 , 25140.00, 2006-12 , 25380.00, 2007-01 , 25550.00, 2007-03 , 25680.00, 2007-05 , 25900.00, 2007-07 , 25900.00, 2007-08 , 25900.00, 2007-09 , 26050.00, 2008-12
2006-03-07 Tu, 23950.00, 2006-03 , 24310.00, 2006-05 , 24670.00, 2006-07 , 24800.00, 2006-08 , 24940.00, 2006-09 , 25100.00, 2006-10 , 25430.00, 2006-12 , 25650.00, 2007-01 , 25800.00, 2007-03 , 25950.00, 2007-05 , 26100.00, 2007-07 , 26100.00, 2007-08 , 26100.00, 2007-09 , 26300.00, 2008-12
2006-03-06 Mo, 24450.00, 2006-03 , 24790.00, 2006-05 , 25150.00, 2006-07 , 25260.00, 2006-08 , 25400.00, 2006-09 , 25530.00, 2006-10 , 25820.00, 2006-12 , 26000.00, 2007-01 , 26150.00, 2007-03 , 26350.00, 2007-05 , 26500.00, 2007-07 , 26500.00, 2007-08 , 26500.00, 2007-09 , 26750.00, 2008-12
2006-03-03 Fr, 24560.00, 2006-03 , 24910.00, 2006-05 , 25270.00, 2006-07 , 25360.00, 2006-08 , 25520.00, 2006-09 , 25670.00, 2006-10 , 25850.00, 2006-12 , 26050.00, 2007-01 , 26200.00, 2007-03 , 26320.00, 2007-05 , 26420.00, 2007-07 , 26420.00, 2007-08 , 26420.00, 2007-09 , 26600.00, 2008-12
2006-03-02 Th, 24370.00, 2006-03 , 24750.00, 2006-05 , 25130.00, 2006-07 , 25250.00, 2006-08 , 25370.00, 2006-09 , 25550.00, 2006-10 , 25800.00, 2006-12 , 25970.00, 2007-01 , 26150.00, 2007-03 , 26300.00, 2007-05 , 26400.00, 2007-07 , 26400.00, 2007-08 , 26400.00, 2007-09 , 26700.00, 2008-12
2006-03-01 We, 23800.00, 2006-03 , 24150.00, 2006-05 , 24570.00, 2006-07 , 24700.00, 2006-08 , 24820.00, 2006-09 , 24950.00, 2006-10 , 25250.00, 2006-12 , 25400.00, 2007-01 , 25600.00, 2007-03 , 25720.00, 2007-05 , 25850.00, 2007-07 , 25850.00, 2007-08 , 25850.00, 2007-09 , 26150.00, 2008-12
2006-02-28 Tu, 23590.00, 2006-03 , 23970.00, 2006-05 , 24320.00, 2006-07 , 24430.00, 2006-08 , 24550.00, 2006-09 , 24750.00, 2006-10 , 25110.00, 2006-12 , 25270.00, 2007-01 , 25450.00, 2007-03 , 25550.00, 2007-05 , 25700.00, 2007-07 , 25700.00, 2007-08 , 25700.00, 2007-09 , 26000.00, 2008-12
2006-02-27 Mo, 22990.00, 2006-03 , 23370.00, 2006-05 , 23770.00, 2006-07 , 23880.00, 2006-08 , 24050.00, 2006-09 , 24200.00, 2006-10 , 24500.00, 2006-12 , 24700.00, 2007-01 , 24850.00, 2007-03 , 24970.00, 2007-05 , 25080.00, 2007-07 , 25080.00, 2007-08 , 25080.00, 2007-09 , 25500.00, 2008-12
2006-02-24 Fr, 22960.00, 2006-03 , 23370.00, 2006-05 , 23740.00, 2006-07 , 23880.00, 2006-08 , 24020.00, 2006-09 , 24180.00, 2006-10 , 24470.00, 2006-12 , 24650.00, 2007-01 , 24800.00, 2007-03 , 24920.00, 2007-05 , 25100.00, 2007-07 , 25100.00, 2007-08 , 25100.00, 2007-09 , 25600.00, 2008-12
2006-02-23 Th, 22760.00, 2006-03 , 23140.00, 2006-05 , 23500.00, 2006-07 , 23640.00, 2006-08 , 23790.00, 2006-09 , 23950.00, 2006-10 , 24200.00, 2006-12 , 24400.00, 2007-01 , 24500.00, 2007-03 , 24650.00, 2007-05 , 24800.00, 2007-07 , 24800.00, 2007-08 , 24800.00, 2007-09 , 25180.00, 2008-12
2006-02-22 We, 22750.00, 2006-03 , 23140.00, 2006-05 , 23520.00, 2006-07 , 23670.00, 2006-08 , 23810.00, 2006-09 , 23990.00, 2006-10 , 24220.00, 2006-12 , 24370.00, 2007-01 , 24540.00, 2007-03 , 24680.00, 2007-05 , 24830.00, 2007-07 , 24830.00, 2007-08 , 24830.00, 2007-09 , 25180.00, 2008-12
2006-02-21 Tu, 23050.00, 2006-03 , 23490.00, 2006-05 , 23850.00, 2006-07 , 24000.00, 2006-08 , 24130.00, 2006-09 , 24280.00, 2006-10 , 24550.00, 2006-12 , 24700.00, 2007-01 , 24900.00, 2007-03 , 25100.00, 2007-05 , 25250.00, 2007-07 , 25250.00, 2007-08 , 25250.00, 2007-09 , 25650.00, 2008-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 23330.00, 2006-03 , 23710.00, 2006-05 , 24070.00, 2006-07 , 24190.00, 2006-08 , 24320.00, 2006-09 , 24480.00, 2006-10 , 24690.00, 2006-12 , 24870.00, 2007-01 , 25000.00, 2007-03 , 25150.00, 2007-05 , 25300.00, 2007-07 , 25650.00, 2007-08 , 25650.00, 2007-09 , 25650.00, 2008-12
2006-02-16 Th, 22570.00, 2006-03 , 22980.00, 2006-05 , 23350.00, 2006-07 , 23500.00, 2006-08 , 23640.00, 2006-09 , 23800.00, 2006-10 , 24110.00, 2006-12 , 24300.00, 2007-01 , 24420.00, 2007-03 , 24570.00, 2007-05 , 24620.00, 2007-07 , 24620.00, 2007-08 , 24620.00, 2007-09 , 25020.00, 2008-12
2006-02-15 We, 22270.00, 2006-03 , 22670.00, 2006-05 , 23060.00, 2006-07 , 23180.00, 2006-08 , 23320.00, 2006-09 , 23470.00, 2006-10 , 23720.00, 2006-12 , 23900.00, 2007-01 , 24050.00, 2007-03 , 24150.00, 2007-05 , 24250.00, 2007-07 , 24550.00, 2007-08 , 24550.00, 2007-09 , 24550.00, 2008-12
2006-02-14 Tu, 22040.00, 2006-03 , 22430.00, 2006-05 , 22810.00, 2006-07 , 22950.00, 2006-08 , 23080.00, 2006-09 , 23240.00, 2006-10 , 23540.00, 2006-12 , 23740.00, 2007-01 , 23900.00, 2007-03 , 24030.00, 2007-05 , 24100.00, 2007-07 , 24100.00, 2007-08 , 22240.00, 2007-09 , 24500.00, 2008-12
2006-02-13 Mo, 22220.00, 2006-03 , 22630.00, 2006-05 , 23030.00, 2006-07 , 23150.00, 2006-08 , 23290.00, 2006-09 , 23460.00, 2006-10 , 23700.00, 2006-12 , 23900.00, 2007-01 , 24100.00, 2007-03 , 24250.00, 2007-05 , 24350.00, 2007-07 , 24350.00, 2007-08 , 24350.00, 2007-09 , 24730.00, 2008-12
2006-02-10 Fr, 22270.00, 2006-03 , 22680.00, 2006-05 , 23070.00, 2006-07 , 23200.00, 2006-08 , 23340.00, 2006-09 , 23510.00, 2006-10 , 23820.00, 2006-12 , 24000.00, 2007-01 , 24150.00, 2007-03 , 24350.00, 2007-05 , 24430.00, 2007-07 , 24430.00, 2007-08 , 24430.00, 2007-09 , 24830.00, 2008-12
2006-02-09 Th, 22650.00, 2006-03 , 23080.00, 2006-05 , 23480.00, 2006-07 , 23590.00, 2006-08 , 23740.00, 2006-09 , 23850.00, 2006-10 , 24200.00, 2006-12 , 24370.00, 2007-01 , 24570.00, 2007-03 , 24700.00, 2007-05 , 24850.00, 2007-07 , 24850.00, 2007-08 , 24850.00, 2007-09 , 25200.00, 2008-12
2006-02-08 We, 22150.00, 2006-03 , 22580.00, 2006-05 , 22950.00, 2006-07 , 23090.00, 2006-08 , 23230.00, 2006-09 , 23380.00, 2006-10 , 23680.00, 2006-12 , 23850.00, 2007-01 , 24050.00, 2007-03 , 24200.00, 2007-05 , 24500.00, 2007-07 , 24500.00, 2007-08 , 24500.00, 2007-09 , 24680.00, 2008-12
2006-02-07 Tu, 22280.00, 2006-03 , 22730.00, 2006-05 , 23170.00, 2006-07 , 23300.00, 2006-08 , 23440.00, 2006-09 , 23580.00, 2006-10 , 23820.00, 2006-12 , 24000.00, 2007-01 , 24230.00, 2007-03 , 24350.00, 2007-05 , 24500.00, 2007-07 , 24500.00, 2007-08 , 24500.00, 2007-09 , 24950.00, 2008-12
2006-02-06 Mo, 22570.00, 2006-03 , 22970.00, 2006-05 , 23350.00, 2006-07 , 23470.00, 2006-08 , 23580.00, 2006-09 , 23770.00, 2006-10 , 24040.00, 2006-12 , 24200.00, 2007-01 , 24400.00, 2007-03 , 24600.00, 2007-05 , 24750.00, 2007-07 , 24750.00, 2007-08 , 24750.00, 2007-09 , 25050.00, 2008-12
2006-02-03 Fr, 22660.00, 2006-03 , 23070.00, 2006-05 , 23420.00, 2006-07 , 23540.00, 2006-08 , 23680.00, 2006-09 , 23800.00, 2006-10 , 24150.00, 2006-12 , 24350.00, 2007-01 , 24500.00, 2007-03 , 24600.00, 2007-05 , 24720.00, 2007-07 , 24720.00, 2007-08 , 24720.00, 2007-09 , 25150.00, 2008-12
2006-02-02 Th, 21950.00, 2006-03 , 22390.00, 2006-05 , 22740.00, 2006-07 , 22880.00, 2006-08 , 22990.00, 2006-09 , 23120.00, 2006-10 , 23480.00, 2006-12 , 23700.00, 2007-01 , 23900.00, 2007-03 , 24000.00, 2007-05 , 24220.00, 2007-07 , 24220.00, 2007-08 , 24220.00, 2007-09 , 24500.00, 2008-12
2006-02-01 We, 21820.00, 2006-03 , 22250.00, 2006-05 , 22650.00, 2006-07 , 22780.00, 2006-08 , 22920.00, 2006-09 , 23120.00, 2006-10 , 23430.00, 2006-12 , 23630.00, 2007-01 , 23850.00, 2007-03 , 23950.00, 2007-05 , 24100.00, 2007-07 , 24100.00, 2007-08 , 24100.00, 2007-09 , 24430.00, 2008-12
2006-01-31 Tu, 22350.00, 2006-03 , 22790.00, 2006-05 , 23200.00, 2006-07 , 23300.00, 2006-08 , 23450.00, 2006-09 , 23600.00, 2006-10 , 24190.00, 2006-12 , 24350.00, 2007-01 , 24650.00, 2007-03 , 24700.00, 2007-05 , 24600.00, 2007-07 , 24600.00, 2007-08 , 24600.00, 2007-09 , 25220.00, 2008-12
2006-01-30 Mo, 22200.00, 2006-03 , 22540.00, 2006-05 , 22900.00, 2006-07 , 23030.00, 2006-08 , 23180.00, 2006-09 , 23330.00, 2006-10 , 23600.00, 2006-12 , 23770.00, 2007-01 , 23970.00, 2007-03 , 24150.00, 2007-05 , 24220.00, 2007-07 , 24220.00, 2007-08 , 24220.00, 2007-09 , 24600.00, 2008-12
2006-01-27 Fr, 22050.00, 2006-03 , 22390.00, 2006-05 , 22790.00, 2006-07 , 22910.00, 2006-08 , 23030.00, 2006-09 , 23170.00, 2006-10 , 23490.00, 2006-12 , 23670.00, 2007-01 , 23850.00, 2007-03 , 23950.00, 2007-05 , 24100.00, 2007-07 , 24100.00, 2007-08 , 24100.00, 2007-09 , 24480.00, 2008-12
2006-01-26 Th, 21510.00, 2006-03 , 21880.00, 2006-05 , 22240.00, 2006-07 , 22350.00, 2006-08 , 22500.00, 2006-09 , 22650.00, 2006-10 , 22980.00, 2006-12 , 23170.00, 2007-01 , 23400.00, 2007-03 , 23470.00, 2007-05 , 23650.00, 2007-07 , 23650.00, 2007-08 , 23650.00, 2007-09 , 24020.00, 2008-12
2006-01-25 We, 21520.00, 2006-03 , 21890.00, 2006-05 , 22270.00, 2006-07 , 22400.00, 2006-08 , 22550.00, 2006-09 , 22700.00, 2006-10 , 23000.00, 2006-12 , 23170.00, 2007-01 , 23400.00, 2007-03 , 23470.00, 2007-05 , 23750.00, 2007-07 , 23750.00, 2007-08 , 23750.00, 2007-09 , 24000.00, 2008-12
2006-01-24 Tu, 21520.00, 2006-03 , 21850.00, 2006-05 , 22240.00, 2006-07 , 22380.00, 2006-08 , 22520.00, 2006-09 , 22680.00, 2006-10 , 22950.00, 2006-12 , 23150.00, 2007-01 , 23350.00, 2007-03 , 23450.00, 2007-05 , 23680.00, 2007-07 , 23680.00, 2007-08 , 23680.00, 2007-09 , 23950.00, 2008-12
2006-01-23 Mo, 21520.00, 2006-03 , 21850.00, 2006-05 , 22220.00, 2006-07 , 22360.00, 2006-08 , 22510.00, 2006-09 , 22640.00, 2006-10 , 22920.00, 2006-12 , 23120.00, 2007-01 , 23320.00, 2007-03 , 23520.00, 2007-05 , 23720.00, 2007-07 , 23950.00, 2007-08 , 23720.00, 2007-09 , 23950.00, 2008-12
2006-01-20 Fr, 21280.00, 2006-03 , 21630.00, 2006-05 , 22000.00, 2006-07 , 22130.00, 2006-08 , 22280.00, 2006-09 , 22440.00, 2006-10 , 22750.00, 2006-12 , 22950.00, 2007-01 , 23150.00, 2007-03 , 23220.00, 2007-05 , 23500.00, 2007-07 , 23500.00, 2007-10 , 23750.00, 2007-12 , 23750.00, 2008-12
2006-01-19 Th, 21080.00, 2006-03 , 21470.00, 2006-05 , 21840.00, 2006-07 , 21980.00, 2006-08 , 22120.00, 2006-09 , 22290.00, 2006-10 , 22530.00, 2006-12 , 22750.00, 2007-01 , 22950.00, 2007-03 , 23080.00, 2007-05 , 23280.00, 2007-07 , 23280.00, 2007-10 , 23280.00, 2007-12 , 23280.00, 2008-12
2006-01-18 We, 21160.00, 2006-03 , 21600.00, 2006-05 , 21940.00, 2006-07 , 22070.00, 2006-08 , 22190.00, 2006-09 , 22300.00, 2006-10 , 22600.00, 2006-12 , 22800.00, 2007-01 , 22900.00, 2007-03 , 23130.00, 2007-05 , 23300.00, 2007-07 , 23300.00, 2007-10 , 23280.00, 2007-12 , 23280.00, 2008-12
2006-01-17 Tu, 21220.00, 2006-03 , 21630.00, 2006-05 , 21990.00, 2006-07 , 22140.00, 2006-08 , 22270.00, 2006-09 , 22430.00, 2006-10 , 22670.00, 2006-12 , 22900.00, 2007-01 , 23250.00, 2007-03 , 23480.00, 2007-05 , 23750.00, 2007-07 , 23750.00, 2007-10 , 23680.00, 2007-12 , 23680.00, 2008-12
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 21260.00, 2006-01 , 21670.00, 2006-03 , 22090.00, 2006-05 , 22450.00, 2006-07 , 22530.00, 2006-08 , 22630.00, 2006-09 , 22750.00, 2006-10 , 23050.00, 2006-12 , 23150.00, 2007-01 , 23320.00, 2007-03 , 23500.00, 2007-05 , 23780.00, 2007-07 , 23780.00, 2007-10 , 24000.00, 2008-12
2006-01-12 Th, 21430.00, 2006-01 , 21690.00, 2006-03 , 22050.00, 2006-05 , 22450.00, 2006-07 , 22540.00, 2006-08 , 22650.00, 2006-09 , 22780.00, 2006-10 , 23020.00, 2006-12 , 23200.00, 2007-01 , 23300.00, 2007-03 , 23630.00, 2007-05 , 23880.00, 2007-07 , 23880.00, 2007-10 , 24000.00, 2008-12
2006-01-11 We, 21880.00, 2006-01 , 22150.00, 2006-03 , 22470.00, 2006-05 , 22890.00, 2006-07 , 22990.00, 2006-08 , 23110.00, 2006-09 , 23220.00, 2006-10 , 23420.00, 2006-12 , 23700.00, 2007-01 , 23850.00, 2007-03 , 24000.00, 2007-05 , 24300.00, 2007-07 , 24300.00, 2007-10 , 24300.00, 2008-12
2006-01-10 Tu, 22080.00, 2006-01 , 22430.00, 2006-03 , 22780.00, 2006-05 , 23130.00, 2006-07 , 23230.00, 2006-08 , 23340.00, 2006-09 , 23500.00, 2006-10 , 23750.00, 2006-12 , 24000.00, 2007-01 , 24300.00, 2007-03 , 24400.00, 2007-05 , 24550.00, 2007-07 , 24550.00, 2007-10 , 24550.00, 2008-12
2006-01-09 Mo, 22200.00, 2006-01 , 22590.00, 2006-03 , 22970.00, 2006-05 , 23310.00, 2006-07 , 23400.00, 2006-08 , 23500.00, 2006-09 , 23650.00, 2006-10 , 23900.00, 2006-12 , 24150.00, 2007-01 , 24500.00, 2007-03 , 24500.00, 2007-05 , 24550.00, 2007-07 , 24550.00, 2007-10 , 24550.00, 2008-12
2006-01-06 Fr, 22750.00, 2006-01 , 22990.00, 2006-03 , 23320.00, 2006-05 , 23650.00, 2006-07 , 23750.00, 2006-08 , 23850.00, 2006-09 , 24000.00, 2006-10 , 24180.00, 2006-12 , 24350.00, 2007-01 , 24600.00, 2007-03 , 24600.00, 2007-05 , 24850.00, 2007-07 , 24850.00, 2007-10 , 24850.00, 2008-12
2006-01-05 Th, 22950.00, 2006-01 , 23210.00, 2006-03 , 23550.00, 2006-05 , 23890.00, 2006-07 , 23990.00, 2006-08 , 24090.00, 2006-09 , 24200.00, 2006-10 , 24450.00, 2006-12 , 24550.00, 2007-01 , 24600.00, 2007-03 , 24600.00, 2007-05 , 25100.00, 2007-07 , 25100.00, 2007-10 , 25100.00, 2008-12
2006-01-04 We, 23220.00, 2006-01 , 23600.00, 2006-03 , 23970.00, 2006-05 , 24290.00, 2006-07 , 24420.00, 2006-08 , 24500.00, 2006-09 , 24600.00, 2006-10 , 24850.00, 2006-12 , 24950.00, 2007-01 , 25000.00, 2007-03 , 25500.00, 2007-05 , 25500.00, 2007-07 , 25500.00, 2007-10 , 25500.00, 2008-12
2006-01-03 Tu, 22960.00, 2006-01 , 23240.00, 2006-03 , 23560.00, 2006-05 , 23850.00, 2006-07 , 23960.00, 2006-08 , 24040.00, 2006-09 , 24200.00, 2006-10 , 24450.00, 2006-12 , 24550.00, 2007-01 , 24550.00, 2007-03 , 24550.00, 2007-05 , 24950.00, 2007-07 , 24950.00, 2007-10 , 25000.00, 2008-12
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 21300.00, 2006-01 , 21900.00, 2006-03 , 22140.00, 2006-05 , 22320.00, 2006-07 , 22250.00, 2006-08 , 22400.00, 2006-09 , 22520.00, 2006-10 , 22950.00, 2006-12 , 22950.00, 2007-01 , 22950.00, 2007-03 , 22950.00, 2007-05 , 23550.00, 2007-07 , 23550.00, 2007-10 , 23750.00, 2008-12
2005-12-29 Th, 20900.00, 2006-01 , 21160.00, 2006-03 , 21550.00, 2006-05 , 21850.00, 2006-07 , 22010.00, 2006-08 , 22110.00, 2006-09 , 22350.00, 2006-10 , 22600.00, 2006-12 , 22800.00, 2007-01 , 22800.00, 2007-03 , 22800.00, 2007-05 , 23400.00, 2007-07 , 23400.00, 2007-10 , 23720.00, 2008-12
2005-12-28 We, 20840.00, 2006-01 , 21220.00, 2006-03 , 21450.00, 2006-05 , 21820.00, 2006-07 , 21930.00, 2006-08 , 22070.00, 2006-09 , 22280.00, 2006-10 , 22460.00, 2006-12 , 22630.00, 2007-01 , 22630.00, 2007-03 , 22630.00, 2007-05 , 23250.00, 2007-07 , 23250.00, 2007-10 , 23250.00, 2008-12
2005-12-27 Tu, 20980.00, 2006-01 , 21280.00, 2006-03 , 21590.00, 2006-05 , 21910.00, 2006-07 , 22070.00, 2006-08 , 22200.00, 2006-09 , 22400.00, 2006-10 , 22570.00, 2006-12 , 22800.00, 2007-01 , 22800.00, 2007-03 , 22800.00, 2007-05 , 23300.00, 2007-07 , 23300.00, 2007-10 , 23300.00, 2008-12
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 21280.00, 2006-01 , 21610.00, 2006-03 , 21980.00, 2006-05 , 22310.00, 2006-07 , 22450.00, 2006-08 , 22530.00, 2006-09 , 22750.00, 2006-10 , 23000.00, 2006-12 , 23200.00, 2007-01 , 23100.00, 2007-03 , 23100.00, 2007-05 , 23630.00, 2007-07 , 23630.00, 2007-10 , 23650.00, 2008-12
2005-12-22 Th, 21400.00, 2006-01 , 21760.00, 2006-03 , 22110.00, 2006-05 , 22400.00, 2006-07 , 22510.00, 2006-08 , 22610.00, 2006-09 , 22750.00, 2006-10 , 23020.00, 2006-12 , 23150.00, 2007-01 , 23150.00, 2007-03 , 23150.00, 2007-05 , 23750.00, 2007-07 , 23750.00, 2007-10 , 23750.00, 2008-12
2005-12-21 We, 21220.00, 2006-01 , 21550.00, 2006-03 , 21920.00, 2006-05 , 22260.00, 2006-07 , 22360.00, 2006-08 , 22450.00, 2006-09 , 22550.00, 2006-10 , 22800.00, 2006-12 , 22950.00, 2007-01 , 22950.00, 2007-03 , 22950.00, 2007-05 , 23450.00, 2007-07 , 23450.00, 2007-10 , 23450.00, 2008-12
2005-12-20 Tu, 21310.00, 2006-01 , 21540.00, 2006-03 , 21800.00, 2006-05 , 22170.00, 2006-07 , 22200.00, 2006-08 , 22300.00, 2006-09 , 22400.00, 2006-10 , 22680.00, 2006-12 , 22900.00, 2007-01 , 22800.00, 2007-03 , 22800.00, 2007-05 , 23330.00, 2007-07 , 23330.00, 2007-10 , 23700.00, 2008-12
2005-12-19 Mo, 21570.00, 2006-01 , 21910.00, 2006-03 , 22270.00, 2006-05 , 22610.00, 2006-07 , 22730.00, 2006-08 , 22800.00, 2006-09 , 22900.00, 2006-10 , 23150.00, 2006-12 , 23220.00, 2007-01 , 23220.00, 2007-03 , 23220.00, 2007-05 , 23750.00, 2007-07 , 23750.00, 2007-10 , 23750.00, 2008-12
2005-12-16 Fr, 21300.00, 2006-01 , 21560.00, 2006-03 , 21870.00, 2006-05 , 22200.00, 2006-07 , 22320.00, 2006-08 , 22420.00, 2006-09 , 22550.00, 2006-10 , 22780.00, 2006-12 , 22880.00, 2007-01 , 23050.00, 2007-03 , 23050.00, 2007-05 , 23380.00, 2007-07 , 23380.00, 2007-10 , 23380.00, 2008-12
2005-12-15 Th, 21400.00, 2006-01 , 21690.00, 2006-03 , 22000.00, 2006-05 , 22310.00, 2006-07 , 22430.00, 2006-08 , 22530.00, 2006-09 , 22600.00, 2006-10 , 22870.00, 2006-12 , 23000.00, 2007-01 , 23150.00, 2007-03 , 23150.00, 2007-05 , 23500.00, 2007-07 , 23500.00, 2007-10 , 23500.00, 2008-12
2005-12-14 We, 20910.00, 2005-12 , 21300.00, 2006-01 , 21590.00, 2006-03 , 21900.00, 2006-05 , 22190.00, 2006-07 , 22290.00, 2006-08 , 22400.00, 2006-09 , 22500.00, 2006-10 , 22800.00, 2006-12 , 22850.00, 2007-01 , 22950.00, 2007-03 , 23350.00, 2007-07 , 23350.00, 2007-10 , 23350.00, 2007-12
2005-12-13 Tu, 20900.00, 2005-12 , 21050.00, 2006-01 , 21400.00, 2006-03 , 21750.00, 2006-05 , 22050.00, 2006-07 , 22160.00, 2006-08 , 22270.00, 2006-09 , 22380.00, 2006-10 , 22700.00, 2006-12 , 22750.00, 2007-01 , 22880.00, 2007-03 , 23300.00, 2007-07 , 23300.00, 2007-10 , 23300.00, 2007-12
2005-12-12 Mo, 20870.00, 2005-12 , 21020.00, 2006-01 , 21370.00, 2006-03 , 21700.00, 2006-05 , 22060.00, 2006-07 , 22180.00, 2006-08 , 22300.00, 2006-09 , 22450.00, 2006-10 , 22700.00, 2006-12 , 23000.00, 2007-01 , 23250.00, 2007-03 , 23500.00, 2007-07 , 23500.00, 2007-10 , 23750.00, 2007-12
2005-12-09 Fr, 20700.00, 2005-12 , 20870.00, 2006-01 , 21240.00, 2006-03 , 21590.00, 2006-05 , 21910.00, 2006-07 , 22030.00, 2006-08 , 22150.00, 2006-09 , 22250.00, 2006-10 , 22490.00, 2006-12 , 22490.00, 2007-01 , 22490.00, 2007-03 , 23250.00, 2007-07 , 23250.00, 2007-10 , 23250.00, 2007-12
2005-12-08 Th, 20970.00, 2005-12 , 21220.00, 2006-01 , 21540.00, 2006-03 , 21840.00, 2006-05 , 22140.00, 2006-07 , 22270.00, 2006-08 , 22390.00, 2006-09 , 22480.00, 2006-10 , 22730.00, 2006-12 , 22730.00, 2007-01 , 22730.00, 2007-03 , 23400.00, 2007-07 , 23400.00, 2007-10 , 23400.00, 2007-12
2005-12-07 We, 21000.00, 2005-12 , 21190.00, 2006-01 , 21560.00, 2006-03 , 21870.00, 2006-05 , 22160.00, 2006-07 , 22270.00, 2006-08 , 22350.00, 2006-09 , 22500.00, 2006-10 , 22750.00, 2006-12 , 22750.00, 2007-01 , 22750.00, 2007-03 , 23500.00, 2007-07 , 23500.00, 2007-10 , 23500.00, 2007-12
2005-12-06 Tu, 21050.00, 2005-12 , 21330.00, 2006-01 , 21660.00, 2006-03 , 21950.00, 2006-05 , 22240.00, 2006-07 , 22350.00, 2006-08 , 22450.00, 2006-09 , 22600.00, 2006-10 , 22810.00, 2006-12 , 22810.00, 2007-01 , 22810.00, 2007-03 , 23400.00, 2007-07 , 23400.00, 2007-10 , 23400.00, 2007-12
2005-12-05 Mo, 21660.00, 2005-12 , 21910.00, 2006-01 , 22240.00, 2006-03 , 22540.00, 2006-05 , 22790.00, 2006-07 , 22870.00, 2006-08 , 22960.00, 2006-09 , 23080.00, 2006-10 , 23330.00, 2006-12 , 23330.00, 2007-01 , 23330.00, 2007-03 , 23950.00, 2007-07 , 23950.00, 2007-10 , 23950.00, 2007-12
2005-12-02 Fr, 21290.00, 2005-12 , 21560.00, 2006-01 , 21910.00, 2006-03 , 22200.00, 2006-05 , 22520.00, 2006-07 , 22600.00, 2006-08 , 22680.00, 2006-09 , 22830.00, 2006-10 , 23100.00, 2006-12 , 23100.00, 2007-01 , 23100.00, 2007-03 , 23650.00, 2007-07 , 23650.00, 2007-10 , 23650.00, 2007-12
2005-12-01 Th, 21040.00, 2005-12 , 21270.00, 2006-01 , 21660.00, 2006-03 , 21960.00, 2006-05 , 22250.00, 2006-07 , 22370.00, 2006-08 , 22510.00, 2006-09 , 22600.00, 2006-10 , 22820.00, 2006-12 , 22820.00, 2007-01 , 22820.00, 2007-03 , 23450.00, 2007-07 , 23450.00, 2007-10 , 23450.00, 2007-12
2005-11-30 We, 21050.00, 2005-12 , 21290.00, 2006-01 , 21640.00, 2006-03 , 21930.00, 2006-05 , 22160.00, 2006-07 , 22250.00, 2006-08 , 22350.00, 2006-09 , 22460.00, 2006-10 , 22770.00, 2006-12 , 22770.00, 2007-01 , 22770.00, 2007-03 , 23500.00, 2007-07 , 23500.00, 2007-10 , 23500.00, 2007-12
2005-11-29 Tu, 20950.00, 2005-12 , 21170.00, 2006-01 , 21440.00, 2006-03 , 21730.00, 2006-05 , 21980.00, 2006-07 , 22100.00, 2006-08 , 22200.00, 2006-09 , 22310.00, 2006-10 , 22570.00, 2006-12 , 22570.00, 2007-01 , 22570.00, 2007-03 , 23250.00, 2007-07 , 23250.00, 2007-10 , 23250.00, 2007-12
2005-11-28 Mo, 21240.00, 2005-12 , 21460.00, 2006-01 , 21780.00, 2006-03 , 22030.00, 2006-05 , 22290.00, 2006-07 , 22420.00, 2006-08 , 22530.00, 2006-09 , 22600.00, 2006-10 , 22850.00, 2006-12 , 22850.00, 2007-01 , 22850.00, 2007-03 , 23550.00, 2007-07 , 23550.00, 2007-10 , 23550.00, 2007-12
2005-11-25 Fr, 21130.00, 2005-12 , 21280.00, 2006-01 , 21560.00, 2006-03 , 21880.00, 2006-05 , 22110.00, 2006-07 , 22280.00, 2006-08 , 22430.00, 2006-09 , 22600.00, 2006-10 , 22730.00, 2006-12 , 22730.00, 2007-01 , 22730.00, 2007-03 , 23250.00, 2007-07 , 23250.00, 2007-10 , 23250.00, 2007-12
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 21630.00, 2005-12 , 21820.00, 2006-01 , 22040.00, 2006-03 , 22340.00, 2006-05 , 22630.00, 2006-07 , 22750.00, 2006-08 , 22900.00, 2006-09 , 23060.00, 2006-10 , 23250.00, 2006-12 , 23250.00, 2007-01 , 23250.00, 2007-03 , 23550.00, 2007-07 , 23550.00, 2007-10 , 23550.00, 2007-12
2005-11-22 Tu, 21980.00, 2005-12 , 22130.00, 2006-01 , 22370.00, 2006-03 , 22670.00, 2006-05 , 23060.00, 2006-07 , 23150.00, 2006-08 , 23200.00, 2006-09 , 23250.00, 2006-10 , 23400.00, 2006-12 , 23400.00, 2007-01 , 23400.00, 2007-03 , 23750.00, 2007-07 , 23750.00, 2007-10 , 23750.00, 2007-12
2005-11-21 Mo, 21930.00, 2005-12 , 22130.00, 2006-01 , 22370.00, 2006-03 , 22620.00, 2006-05 , 22860.00, 2006-07 , 22950.00, 2006-08 , 23050.00, 2006-09 , 23100.00, 2006-10 , 23300.00, 2006-12 , 23300.00, 2007-01 , 23300.00, 2007-03 , 23750.00, 2007-07 , 23750.00, 2007-10 , 23750.00, 2007-12
2005-11-18 Fr, 22010.00, 2005-12 , 22190.00, 2006-01 , 22430.00, 2006-03 , 22680.00, 2006-05 , 22940.00, 2006-07 , 23040.00, 2006-08 , 23110.00, 2006-09 , 23150.00, 2006-10 , 23350.00, 2006-12 , 23350.00, 2007-01 , 23350.00, 2007-03 , 23750.00, 2007-07 , 23750.00, 2007-10 , 23750.00, 2007-12
2005-11-17 Th, 22160.00, 2005-12 , 22340.00, 2006-01 , 22600.00, 2006-03 , 22830.00, 2006-05 , 23030.00, 2006-07 , 23130.00, 2006-08 , 23220.00, 2006-09 , 23250.00, 2006-10 , 23380.00, 2006-12 , 23380.00, 2007-01 , 23380.00, 2007-03 , 24250.00, 2007-07 , 24250.00, 2007-10 , 24250.00, 2007-12
2005-11-16 We, 22190.00, 2005-12 , 22430.00, 2006-01 , 22690.00, 2006-03 , 22900.00, 2006-05 , 23180.00, 2006-07 , 23260.00, 2006-08 , 23340.00, 2006-09 , 23400.00, 2006-10 , 23610.00, 2006-12 , 23610.00, 2007-01 , 23610.00, 2007-03 , 24250.00, 2007-07 , 24250.00, 2007-10 , 24250.00, 2007-12
2005-11-15 Tu, 22340.00, 2005-12 , 22530.00, 2006-01 , 22760.00, 2006-03 , 23000.00, 2006-05 , 23230.00, 2006-07 , 23330.00, 2006-08 , 23440.00, 2006-09 , 23450.00, 2006-10 , 23650.00, 2006-12 , 23650.00, 2007-01 , 23650.00, 2007-03 , 24250.00, 2007-07 , 24250.00, 2007-10 , 24250.00, 2007-12
2005-11-14 Mo, 22510.00, 2005-12 , 22710.00, 2006-01 , 22910.00, 2006-03 , 23130.00, 2006-05 , 23370.00, 2006-07 , 23430.00, 2006-08 , 23500.00, 2006-09 , 23560.00, 2006-10 , 23750.00, 2006-12 , 23750.00, 2007-01 , 23750.00, 2007-03 , 24250.00, 2007-07 , 24250.00, 2007-10 , 24250.00, 2007-12
2005-11-11 Fr, 22740.00, 2005-12 , 22930.00, 2006-01 , 23130.00, 2006-03 , 23380.00, 2006-05 , 23610.00, 2006-07 , 23660.00, 2006-08 , 23720.00, 2006-09 , 23800.00, 2006-10 , 23900.00, 2006-12 , 23900.00, 2007-01 , 23900.00, 2007-03 , 24500.00, 2007-07 , 24500.00, 2007-10 , 24500.00, 2007-12
2005-11-10 Th, 22770.00, 2005-12 , 22940.00, 2006-01 , 23250.00, 2006-03 , 23450.00, 2006-05 , 23650.00, 2006-07 , 23700.00, 2006-08 , 23750.00, 2006-09 , 23780.00, 2006-10 , 23900.00, 2006-12 , 23900.00, 2007-01 , 23900.00, 2007-03 , 24500.00, 2007-07 , 24500.00, 2007-10 , 24500.00, 2007-12
2005-11-09 We, 22960.00, 2005-12 , 23180.00, 2006-01 , 23410.00, 2006-03 , 23620.00, 2006-05 , 23820.00, 2006-07 , 23880.00, 2006-08 , 23960.00, 2006-09 , 23970.00, 2006-10 , 24080.00, 2006-12 , 24080.00, 2007-01 , 24080.00, 2007-03 , 24750.00, 2007-07 , 24750.00, 2007-10 , 24750.00, 2007-12
2005-11-08 Tu, 22810.00, 2005-12 , 23000.00, 2006-01 , 23250.00, 2006-03 , 23480.00, 2006-05 , 23660.00, 2006-07 , 23710.00, 2006-08 , 23760.00, 2006-09 , 23800.00, 2006-10 , 23930.00, 2006-12 , 23930.00, 2007-01 , 23930.00, 2007-03 , 24500.00, 2007-07 , 24500.00, 2007-10 , 24500.00, 2007-12
2005-11-07 Mo, 22670.00, 2005-12 , 22890.00, 2006-01 , 23140.00, 2006-03 , 23360.00, 2006-05 , 23560.00, 2006-07 , 23630.00, 2006-08 , 23690.00, 2006-09 , 23700.00, 2006-10 , 23810.00, 2006-12 , 23810.00, 2007-01 , 23810.00, 2007-03 , 24400.00, 2007-07 , 24400.00, 2007-10 , 24400.00, 2007-12
2005-11-04 Fr, 22940.00, 2005-12 , 23170.00, 2006-01 , 23440.00, 2006-03 , 23590.00, 2006-05 , 23780.00, 2006-07 , 23830.00, 2006-08 , 23890.00, 2006-09 , 23880.00, 2006-10 , 24020.00, 2006-12 , 24020.00, 2007-01 , 24020.00, 2007-03 , 24600.00, 2007-07 , 24600.00, 2007-10 , 24600.00, 2007-12
2005-11-03 Th, 23530.00, 2005-12 , 23790.00, 2006-01 , 24010.00, 2006-03 , 24220.00, 2006-05 , 24350.00, 2006-07 , 24350.00, 2006-08 , 24350.00, 2006-09 , 24300.00, 2006-10 , 24500.00, 2006-12 , 24500.00, 2007-01 , 24500.00, 2007-03 , 24700.00, 2007-07 , 24700.00, 2007-10 , 24700.00, 2007-12
2005-11-02 We, 22840.00, 2005-12 , 23070.00, 2006-01 , 23270.00, 2006-03 , 23450.00, 2006-05 , 23630.00, 2006-07 , 23670.00, 2006-08 , 23760.00, 2006-09 , 23770.00, 2006-10 , 23860.00, 2006-12 , 23860.00, 2007-01 , 23860.00, 2007-03 , 24380.00, 2007-07 , 24380.00, 2007-10 , 24380.00, 2007-12
2005-11-01 Tu, 23020.00, 2005-12 , 23250.00, 2006-01 , 23470.00, 2006-03 , 23660.00, 2006-05 , 23830.00, 2006-07 , 23860.00, 2006-08 , 23930.00, 2006-09 , 23920.00, 2006-10 , 24050.00, 2006-12 , 24050.00, 2007-01 , 24050.00, 2007-03 , 24750.00, 2007-07 , 24750.00, 2007-10 , 24750.00, 2007-12
2005-10-31 Mo, 22860.00, 2005-12 , 23130.00, 2006-01 , 23360.00, 2006-03 , 23530.00, 2006-05 , 23660.00, 2006-07 , 23700.00, 2006-08 , 23720.00, 2006-09 , 23730.00, 2006-10 , 23790.00, 2006-12 , 23790.00, 2007-01 , 23790.00, 2007-03 , 24330.00, 2007-07 , 24330.00, 2007-10 , 24330.00, 2007-12
2005-10-28 Fr, 23330.00, 2005-12 , 23540.00, 2006-01 , 23730.00, 2006-03 , 23890.00, 2006-05 , 24050.00, 2006-07 , 24100.00, 2006-08 , 24140.00, 2006-09 , 24150.00, 2006-10 , 24250.00, 2006-12 , 24250.00, 2007-01 , 24250.00, 2007-03 , 24650.00, 2007-07 , 24650.00, 2007-10 , 24650.00, 2007-12
2005-10-27 Th, 23380.00, 2005-12 , 23600.00, 2006-01 , 23800.00, 2006-03 , 24000.00, 2006-05 , 24170.00, 2006-07 , 24210.00, 2006-08 , 24250.00, 2006-09 , 24250.00, 2006-10 , 24350.00, 2006-12 , 24350.00, 2007-01 , 24350.00, 2007-03 , 24850.00, 2007-07 , 24850.00, 2007-10 , 24850.00, 2007-12
2005-10-26 We, 23530.00, 2005-12 , 23720.00, 2006-01 , 23940.00, 2006-03 , 24100.00, 2006-05 , 24240.00, 2006-07 , 24300.00, 2006-08 , 24380.00, 2006-09 , 24330.00, 2006-10 , 24480.00, 2006-12 , 24480.00, 2007-01 , 24480.00, 2007-03 , 25000.00, 2007-07 , 25000.00, 2007-10 , 25000.00, 2007-12
2005-10-25 Tu, 23780.00, 2005-12 , 24000.00, 2006-01 , 24220.00, 2006-03 , 24400.00, 2006-05 , 24550.00, 2006-07 , 24590.00, 2006-08 , 24640.00, 2006-09 , 24600.00, 2006-10 , 24710.00, 2006-12 , 24710.00, 2007-01 , 24710.00, 2007-03 , 25150.00, 2007-07 , 25150.00, 2007-10 , 25150.00, 2007-12
2005-10-24 Mo, 23760.00, 2005-12 , 24010.00, 2006-01 , 24200.00, 2006-03 , 24350.00, 2006-05 , 24550.00, 2006-07 , 24580.00, 2006-08 , 24600.00, 2006-09 , 24500.00, 2006-10 , 24700.00, 2006-12 , 24700.00, 2007-01 , 24700.00, 2007-03 , 25050.00, 2007-07 , 25050.00, 2007-10 , 25050.00, 2007-12
2005-10-21 Fr, 23480.00, 2005-12 , 23700.00, 2006-01 , 23900.00, 2006-03 , 24080.00, 2006-05 , 24160.00, 2006-07 , 24250.00, 2006-08 , 24310.00, 2006-09 , 24300.00, 2006-10 , 24400.00, 2006-12 , 24400.00, 2007-01 , 24400.00, 2007-03 , 24900.00, 2007-07 , 24900.00, 2007-10 , 24900.00, 2007-12
2005-10-20 Th, 23980.00, 2005-12 , 24260.00, 2006-01 , 24450.00, 2006-03 , 24600.00, 2006-05 , 24700.00, 2006-07 , 24750.00, 2006-08 , 24810.00, 2006-09 , 24750.00, 2006-10 , 24850.00, 2006-12 , 24850.00, 2007-01 , 24850.00, 2007-03 , 25100.00, 2007-07 , 25100.00, 2007-10 , 25100.00, 2007-12
2005-10-19 We, 24310.00, 2005-12 , 24580.00, 2006-01 , 24780.00, 2006-03 , 24920.00, 2006-05 , 25060.00, 2006-07 , 25070.00, 2006-08 , 25080.00, 2006-09 , 25050.00, 2006-10 , 25150.00, 2006-12 , 25150.00, 2007-01 , 25150.00, 2007-03 , 25300.00, 2007-07 , 25300.00, 2007-10 , 25300.00, 2007-12
2005-10-18 Tu, 24440.00, 2005-12 , 24710.00, 2006-01 , 24940.00, 2006-03 , 24980.00, 2006-05 , 25120.00, 2006-07 , 25050.00, 2006-08 , 25050.00, 2006-09 , 25050.00, 2006-10 , 25250.00, 2006-12 , 25250.00, 2007-01 , 25250.00, 2007-03 , 25300.00, 2007-07 , 25300.00, 2007-10 , 25300.00, 2007-12
2005-10-17 Mo, 24390.00, 2005-12 , 24700.00, 2006-01 , 24880.00, 2006-03 , 25000.00, 2006-05 , 25120.00, 2006-07 , 25120.00, 2006-08 , 25150.00, 2006-09 , 25050.00, 2006-10 , 25120.00, 2006-12 , 25120.00, 2007-01 , 25120.00, 2007-03 , 25300.00, 2007-07 , 25300.00, 2007-10 , 25300.00, 2007-12
2005-10-14 Fr, 23450.00, 2005-10 , 24030.00, 2005-12 , 24270.00, 2006-01 , 24460.00, 2006-03 , 24580.00, 2006-05 , 24700.00, 2006-07 , 24650.00, 2006-08 , 24700.00, 2006-09 , 24620.00, 2006-10 , 24750.00, 2006-12 , 24750.00, 2007-01 , 24750.00, 2007-03 , 25100.00, 2007-07 , 25100.00, 2007-12
2005-10-13 Th, 23800.00, 2005-10 , 23890.00, 2005-12 , 24160.00, 2006-01 , 24330.00, 2006-03 , 24480.00, 2006-05 , 24550.00, 2006-07 , 24550.00, 2006-08 , 24550.00, 2006-09 , 24550.00, 2006-10 , 24700.00, 2006-12 , 24700.00, 2007-01 , 24700.00, 2007-03 , 24950.00, 2007-07 , 24950.00, 2007-12
2005-10-12 We, 24100.00, 2005-10 , 24190.00, 2005-12 , 24460.00, 2006-01 , 24620.00, 2006-03 , 24780.00, 2006-05 , 24870.00, 2006-07 , 24850.00, 2006-08 , 24870.00, 2006-09 , 24900.00, 2006-10 , 24950.00, 2006-12 , 24950.00, 2007-01 , 24950.00, 2007-03 , 25000.00, 2007-07 , 25000.00, 2007-12
2005-10-11 Tu, 23400.00, 2005-10 , 23580.00, 2005-12 , 23840.00, 2006-01 , 24020.00, 2006-03 , 24170.00, 2006-05 , 24280.00, 2006-07 , 24270.00, 2006-08 , 24300.00, 2006-09 , 24250.00, 2006-10 , 24350.00, 2006-12 , 24350.00, 2007-01 , 24350.00, 2007-03 , 24550.00, 2007-07 , 24550.00, 2007-12
2005-10-10 Mo, 23070.00, 2005-10 , 23260.00, 2005-12 , 23520.00, 2006-01 , 23670.00, 2006-03 , 23810.00, 2006-05 , 23950.00, 2006-07 , 23970.00, 2006-08 , 24030.00, 2006-09 , 23980.00, 2006-10 , 24080.00, 2006-12 , 24080.00, 2007-01 , 24080.00, 2007-03 , 24250.00, 2007-07 , 24250.00, 2007-12
2005-10-07 Fr, 23470.00, 2005-10 , 23660.00, 2005-12 , 23920.00, 2006-01 , 24050.00, 2006-03 , 24150.00, 2006-05 , 24260.00, 2006-07 , 24250.00, 2006-08 , 24250.00, 2006-09 , 24200.00, 2006-10 , 24320.00, 2006-12 , 24320.00, 2007-01 , 24320.00, 2007-03 , 24600.00, 2007-07 , 24600.00, 2007-12
2005-10-06 Th, 23820.00, 2005-10 , 24040.00, 2005-12 , 24280.00, 2006-01 , 24400.00, 2006-03 , 24500.00, 2006-05 , 24580.00, 2006-07 , 24530.00, 2006-08 , 24610.00, 2006-09 , 24480.00, 2006-10 , 24550.00, 2006-12 , 24550.00, 2007-01 , 24550.00, 2007-03 , 24750.00, 2007-07 , 24750.00, 2007-12
2005-10-05 We, 23850.00, 2005-10 , 24160.00, 2005-12 , 24400.00, 2006-01 , 24480.00, 2006-03 , 24590.00, 2006-05 , 24720.00, 2006-07 , 24720.00, 2006-08 , 24750.00, 2006-09 , 24650.00, 2006-10 , 24700.00, 2006-12 , 24700.00, 2007-01 , 24700.00, 2007-03 , 25000.00, 2007-07 , 25000.00, 2007-12
2005-10-04 Tu, 23800.00, 2005-10 , 24000.00, 2005-12 , 24240.00, 2006-01 , 24300.00, 2006-03 , 24390.00, 2006-05 , 24450.00, 2006-07 , 24430.00, 2006-08 , 24500.00, 2006-09 , 24450.00, 2006-10 , 24550.00, 2006-12 , 24550.00, 2007-01 , 24550.00, 2007-03 , 24750.00, 2007-07 , 24750.00, 2007-12
2005-10-03 Mo, 24460.00, 2005-10 , 24650.00, 2005-12 , 24890.00, 2006-01 , 25000.00, 2006-03 , 25100.00, 2006-05 , 25160.00, 2006-07 , 25120.00, 2006-08 , 25150.00, 2006-09 , 25050.00, 2006-10 , 25150.00, 2006-12 , 25150.00, 2007-01 , 25150.00, 2007-03 , 25370.00, 2007-07 , 25370.00, 2007-12
2005-09-30 Fr, 23720.00, 2005-10 , 23950.00, 2005-12 , 24210.00, 2006-01 , 24320.00, 2006-03 , 24370.00, 2006-05 , 24510.00, 2006-07 , 24500.00, 2006-08 , 24500.00, 2006-09 , 24500.00, 2006-10 , 24750.00, 2006-12 , 24750.00, 2007-01 , 24750.00, 2007-03 , 25050.00, 2007-07 , 25050.00, 2007-12
2005-09-29 Th, 22550.00, 2005-10 , 22860.00, 2005-12 , 23060.00, 2006-01 , 23250.00, 2006-03 , 23410.00, 2006-05 , 23500.00, 2006-07 , 23510.00, 2006-08 , 23540.00, 2006-09 , 23520.00, 2006-10 , 23650.00, 2006-12 , 23650.00, 2007-01 , 23650.00, 2007-03 , 24000.00, 2007-07 , 24000.00, 2007-12
2005-09-28 We, 22420.00, 2005-10 , 22680.00, 2005-12 , 22880.00, 2006-01 , 23100.00, 2006-03 , 23250.00, 2006-05 , 23400.00, 2006-07 , 23400.00, 2006-08 , 23450.00, 2006-09 , 23470.00, 2006-10 , 23650.00, 2006-12 , 23650.00, 2007-01 , 23650.00, 2007-03 , 23700.00, 2007-07 , 23700.00, 2007-12
2005-09-27 Tu, 22090.00, 2005-10 , 22280.00, 2005-12 , 22490.00, 2006-01 , 22640.00, 2006-03 , 22810.00, 2006-05 , 22910.00, 2006-07 , 22950.00, 2006-08 , 23000.00, 2006-09 , 23030.00, 2006-10 , 23200.00, 2006-12 , 23200.00, 2007-01 , 23200.00, 2007-03 , 23750.00, 2007-07 , 23750.00, 2007-12
2005-09-26 Mo, 22670.00, 2005-10 , 22940.00, 2005-12 , 23140.00, 2006-01 , 23310.00, 2006-03 , 23450.00, 2006-05 , 23580.00, 2006-07 , 23600.00, 2006-08 , 23610.00, 2006-09 , 23610.00, 2006-10 , 23750.00, 2006-12 , 23750.00, 2007-01 , 23750.00, 2007-03 , 24000.00, 2007-07 , 24000.00, 2007-12
2005-09-23 Fr, 22880.00, 2005-10 , 23150.00, 2005-12 , 23320.00, 2006-01 , 23500.00, 2006-03 , 23630.00, 2006-05 , 23750.00, 2006-07 , 23800.00, 2006-08 , 23850.00, 2006-09 , 23880.00, 2006-10 , 24000.00, 2006-12 , 24000.00, 2007-01 , 24000.00, 2007-03 , 24300.00, 2007-07 , 24300.00, 2007-12
2005-09-22 Th, 23320.00, 2005-10 , 23560.00, 2005-12 , 23710.00, 2006-01 , 23850.00, 2006-03 , 23990.00, 2006-05 , 24080.00, 2006-07 , 24020.00, 2006-08 , 24020.00, 2006-09 , 24010.00, 2006-10 , 24170.00, 2006-12 , 24170.00, 2007-01 , 24170.00, 2007-03 , 24620.00, 2007-07 , 24620.00, 2007-12
2005-09-21 We, 22920.00, 2005-10 , 23210.00, 2005-12 , 23350.00, 2006-01 , 23520.00, 2006-03 , 23650.00, 2006-05 , 23740.00, 2006-07 , 23720.00, 2006-08 , 23750.00, 2006-09 , 23720.00, 2006-10 , 23970.00, 2006-12 , 23970.00, 2007-01 , 23970.00, 2007-03 , 24150.00, 2007-07 , 24150.00, 2007-12
2005-09-20 Tu, 22450.00, 2005-10 , 22700.00, 2005-12 , 22810.00, 2006-01 , 22980.00, 2006-03 , 23120.00, 2006-05 , 23250.00, 2006-07 , 23230.00, 2006-08 , 23250.00, 2006-09 , 23280.00, 2006-10 , 23500.00, 2006-12 , 23500.00, 2007-01 , 23500.00, 2007-03 , 23900.00, 2007-07 , 23900.00, 2007-12
2005-09-19 Mo, 22720.00, 2005-10 , 22980.00, 2005-12 , 23160.00, 2006-01 , 23300.00, 2006-03 , 23400.00, 2006-05 , 23520.00, 2006-07 , 23500.00, 2006-08 , 23500.00, 2006-09 , 23500.00, 2006-10 , 23650.00, 2006-12 , 23650.00, 2007-01 , 23650.00, 2007-03 , 23850.00, 2007-07 , 23850.00, 2007-12
2005-09-16 Fr, 21960.00, 2005-10 , 22180.00, 2005-12 , 22360.00, 2006-01 , 22500.00, 2006-03 , 22570.00, 2006-05 , 22700.00, 2006-07 , 22700.00, 2006-08 , 22750.00, 2006-09 , 22760.00, 2006-10 , 22800.00, 2006-12 , 22800.00, 2007-01 , 22800.00, 2007-03 , 23050.00, 2007-07 , 23050.00, 2007-12
2005-09-15 Th, 22130.00, 2005-10 , 22350.00, 2005-12 , 22510.00, 2006-01 , 22650.00, 2006-03 , 22780.00, 2006-05 , 22900.00, 2006-07 , 22900.00, 2006-08 , 22950.00, 2006-09 , 22950.00, 2006-10 , 23100.00, 2006-12 , 23100.00, 2007-01 , 23100.00, 2007-03 , 23350.00, 2007-07 , 23350.00, 2007-12
2005-09-14 We, 22070.00, 2005-09 , 22170.00, 2005-10 , 22410.00, 2005-12 , 22600.00, 2006-01 , 22770.00, 2006-03 , 22900.00, 2006-05 , 23050.00, 2006-07 , 22950.00, 2006-08 , 22950.00, 2006-09 , 22950.00, 2006-10 , 23150.00, 2006-12 , 23150.00, 2007-01 , 23150.00, 2007-03 , 23150.00, 2007-12
2005-09-13 Tu, 21970.00, 2005-09 , 22040.00, 2005-10 , 22270.00, 2005-12 , 22450.00, 2006-01 , 22620.00, 2006-03 , 22800.00, 2006-05 , 22890.00, 2006-07 , 22890.00, 2006-08 , 22900.00, 2006-09 , 22950.00, 2006-10 , 23100.00, 2006-12 , 23100.00, 2007-01 , 23100.00, 2007-03 , 23150.00, 2007-12
2005-09-12 Mo, 22040.00, 2005-09 , 22140.00, 2005-10 , 22320.00, 2005-12 , 22490.00, 2006-01 , 22680.00, 2006-03 , 22870.00, 2006-05 , 22960.00, 2006-07 , 22930.00, 2006-08 , 23000.00, 2006-09 , 23000.00, 2006-10 , 23130.00, 2006-12 , 23130.00, 2007-01 , 23130.00, 2007-03 , 23130.00, 2007-12
2005-09-09 Fr, 22170.00, 2005-09 , 22230.00, 2005-10 , 22490.00, 2005-12 , 22670.00, 2006-01 , 22850.00, 2006-03 , 23020.00, 2006-05 , 23150.00, 2006-07 , 23150.00, 2006-08 , 23200.00, 2006-09 , 23230.00, 2006-10 , 23350.00, 2006-12 , 23500.00, 2007-01 , 23500.00, 2007-03 , 23500.00, 2007-12
2005-09-08 Th, 22400.00, 2005-09 , 22450.00, 2005-10 , 22670.00, 2005-12 , 22860.00, 2006-01 , 23050.00, 2006-03 , 23190.00, 2006-05 , 23350.00, 2006-07 , 23250.00, 2006-08 , 23250.00, 2006-09 , 23300.00, 2006-10 , 23500.00, 2006-12 , 23500.00, 2007-01 , 23500.00, 2007-03 , 23650.00, 2007-12
2005-09-07 We, 22620.00, 2005-09 , 22680.00, 2005-10 , 22910.00, 2005-12 , 23070.00, 2006-01 , 23300.00, 2006-03 , 23450.00, 2006-05 , 23600.00, 2006-07 , 23550.00, 2006-08 , 23550.00, 2006-09 , 23500.00, 2006-10 , 23700.00, 2006-12 , 23700.00, 2007-01 , 23700.00, 2007-03 , 23850.00, 2007-12
2005-09-06 Tu, 22850.00, 2005-09 , 22980.00, 2005-10 , 23220.00, 2005-12 , 23390.00, 2006-01 , 23580.00, 2006-03 , 23700.00, 2006-05 , 23900.00, 2006-07 , 23850.00, 2006-08 , 23850.00, 2006-09 , 23830.00, 2006-10 , 24000.00, 2006-12 , 24000.00, 2007-07 , 24000.00, 2007-10 , 24000.00, 2007-12
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 22530.00, 2005-09 , 22670.00, 2005-10 , 22870.00, 2005-12 , 23050.00, 2006-01 , 23200.00, 2006-03 , 23450.00, 2006-05 , 23630.00, 2006-07 , 23550.00, 2006-08 , 23500.00, 2006-09 , 23400.00, 2006-10 , 23480.00, 2006-12 , 23380.00, 2007-07 , 23380.00, 2007-10 , 23380.00, 2007-12
2005-09-01 Th, 22820.00, 2005-09 , 22990.00, 2005-10 , 23300.00, 2005-12 , 23450.00, 2006-01 , 23650.00, 2006-03 , 23850.00, 2006-05 , 24000.00, 2006-07 , 23800.00, 2006-08 , 23800.00, 2006-09 , 23800.00, 2006-10 , 23800.00, 2006-12 , 23900.00, 2007-07 , 23900.00, 2007-10 , 23900.00, 2007-12
2005-08-31 We, 22410.00, 2005-09 , 22510.00, 2005-10 , 22800.00, 2005-12 , 22950.00, 2006-01 , 23130.00, 2006-03 , 23250.00, 2006-05 , 23400.00, 2006-07 , 23400.00, 2006-08 , 23400.00, 2006-09 , 23400.00, 2006-10 , 23450.00, 2006-12 , 23650.00, 2007-07 , 23650.00, 2007-10 , 23650.00, 2007-12
2005-08-30 Tu, 22860.00, 2005-09 , 23010.00, 2005-10 , 23290.00, 2005-12 , 23420.00, 2006-01 , 23600.00, 2006-03 , 23750.00, 2006-05 , 23920.00, 2006-07 , 23800.00, 2006-08 , 23720.00, 2006-09 , 23770.00, 2006-10 , 23920.00, 2006-12 , 24000.00, 2007-07 , 24000.00, 2007-10 , 24000.00, 2007-12
2005-08-29 Mo, 22240.00, 2005-09 , 22360.00, 2005-10 , 22580.00, 2005-12 , 22750.00, 2006-01 , 22930.00, 2006-03 , 23070.00, 2006-05 , 23160.00, 2006-07 , 23120.00, 2006-08 , 23150.00, 2006-09 , 23150.00, 2006-10 , 23250.00, 2006-12 , 23250.00, 2007-07 , 23250.00, 2007-10 , 23250.00, 2007-12
2005-08-26 Fr, 22080.00, 2005-09 , 22200.00, 2005-10 , 22380.00, 2005-12 , 22520.00, 2006-01 , 22690.00, 2006-03 , 22880.00, 2006-05 , 22970.00, 2006-07 , 23010.00, 2006-08 , 23000.00, 2006-09 , 22950.00, 2006-10 , 23100.00, 2006-12 , 23100.00, 2007-07 , 23100.00, 2007-10 , 23100.00, 2007-12
2005-08-25 Th, 22060.00, 2005-09 , 22150.00, 2005-10 , 22320.00, 2005-12 , 22470.00, 2006-01 , 22600.00, 2006-03 , 22770.00, 2006-05 , 22910.00, 2006-07 , 22900.00, 2006-08 , 22900.00, 2006-09 , 22900.00, 2006-10 , 23000.00, 2006-12 , 23000.00, 2007-07 , 23000.00, 2007-10 , 23000.00, 2007-12
2005-08-24 We, 22500.00, 2005-09 , 22590.00, 2005-10 , 22760.00, 2005-12 , 22910.00, 2006-01 , 23040.00, 2006-03 , 23180.00, 2006-05 , 23330.00, 2006-07 , 23280.00, 2006-08 , 23300.00, 2006-09 , 23300.00, 2006-10 , 23350.00, 2006-12 , 23350.00, 2007-07 , 23350.00, 2007-10 , 23350.00, 2007-12
2005-08-23 Tu, 22560.00, 2005-09 , 22660.00, 2005-10 , 22810.00, 2005-12 , 22960.00, 2006-01 , 23100.00, 2006-03 , 23230.00, 2006-05 , 23360.00, 2006-07 , 23350.00, 2006-08 , 23300.00, 2006-09 , 23300.00, 2006-10 , 23450.00, 2006-12 , 23450.00, 2007-07 , 23450.00, 2007-10 , 23450.00, 2007-12
2005-08-22 Mo, 22430.00, 2005-09 , 22530.00, 2005-10 , 22740.00, 2005-12 , 22870.00, 2006-01 , 23030.00, 2006-03 , 23170.00, 2006-05 , 23300.00, 2006-07 , 23250.00, 2006-08 , 23200.00, 2006-09 , 23170.00, 2006-10 , 23240.00, 2006-12 , 23240.00, 2007-07 , 23240.00, 2007-10 , 23240.00, 2007-12
2005-08-19 Fr, 22280.00, 2005-09 , 22350.00, 2005-10 , 22520.00, 2005-12 , 22660.00, 2006-01 , 22770.00, 2006-03 , 22880.00, 2006-05 , 23050.00, 2006-07 , 23050.00, 2006-08 , 23000.00, 2006-09 , 23000.00, 2006-10 , 23070.00, 2006-12 , 23070.00, 2007-07 , 23070.00, 2007-10 , 23070.00, 2007-12
2005-08-18 Th, 22510.00, 2005-09 , 22620.00, 2005-10 , 22810.00, 2005-12 , 22960.00, 2006-01 , 23090.00, 2006-03 , 23250.00, 2006-05 , 23400.00, 2006-07 , 23300.00, 2006-08 , 23300.00, 2006-09 , 23250.00, 2006-10 , 23430.00, 2006-12 , 23430.00, 2007-07 , 23430.00, 2007-10 , 23430.00, 2007-12
2005-08-17 We, 22600.00, 2005-09 , 22670.00, 2005-10 , 22840.00, 2005-12 , 23020.00, 2006-01 , 23160.00, 2006-03 , 23180.00, 2006-05 , 23250.00, 2006-07 , 23200.00, 2006-08 , 23250.00, 2006-09 , 23120.00, 2006-10 , 23450.00, 2006-12 , 23450.00, 2007-07 , 23450.00, 2007-10 , 23450.00, 2007-12
2005-08-16 Tu, 22290.00, 2005-09 , 22390.00, 2005-10 , 22520.00, 2005-12 , 22650.00, 2006-01 , 22800.00, 2006-03 , 22970.00, 2006-05 , 23070.00, 2006-07 , 23000.00, 2006-08 , 23000.00, 2006-09 , 22970.00, 2006-10 , 23050.00, 2006-12 , 23050.00, 2007-07 , 23050.00, 2007-10 , 23050.00, 2007-12
2005-08-15 Mo, 22300.00, 2005-09 , 22390.00, 2005-10 , 22470.00, 2005-12 , 22640.00, 2006-01 , 22750.00, 2006-03 , 22900.00, 2006-05 , 23050.00, 2006-07 , 22950.00, 2006-08 , 22950.00, 2006-09 , 22950.00, 2006-10 , 23000.00, 2006-12 , 23000.00, 2007-07 , 23000.00, 2007-10 , 23000.00, 2007-12
2005-08-12 Fr, 22800.00, 2005-08 , 22730.00, 2005-09 , 22830.00, 2005-10 , 23000.00, 2005-12 , 23130.00, 2006-01 , 23250.00, 2006-03 , 23370.00, 2006-05 , 23450.00, 2006-07 , 23300.00, 2006-08 , 23300.00, 2006-09 , 23300.00, 2006-10 , 23300.00, 2006-12 , 23300.00, 2007-07 , 23300.00, 2007-12
2005-08-11 Th, 22670.00, 2005-08 , 22680.00, 2005-09 , 22760.00, 2005-10 , 22910.00, 2005-12 , 23000.00, 2006-01 , 23090.00, 2006-03 , 23170.00, 2006-05 , 23300.00, 2006-07 , 23250.00, 2006-08 , 23300.00, 2006-09 , 23220.00, 2006-10 , 23250.00, 2006-12 , 23250.00, 2007-07 , 23250.00, 2007-12
2005-08-10 We, 22720.00, 2005-08 , 22770.00, 2005-09 , 22870.00, 2005-10 , 22980.00, 2005-12 , 23080.00, 2006-01 , 23150.00, 2006-03 , 23250.00, 2006-05 , 23300.00, 2006-07 , 23300.00, 2006-08 , 23380.00, 2006-09 , 23150.00, 2006-10 , 23250.00, 2006-12 , 23250.00, 2007-07 , 23250.00, 2007-12
2005-08-09 Tu, 22800.00, 2005-08 , 22890.00, 2005-09 , 22980.00, 2005-10 , 23140.00, 2005-12 , 23230.00, 2006-01 , 23300.00, 2006-03 , 23350.00, 2006-05 , 23470.00, 2006-07 , 23400.00, 2006-08 , 23400.00, 2006-09 , 23250.00, 2006-10 , 23270.00, 2006-12 , 23270.00, 2007-07 , 23270.00, 2007-12
2005-08-08 Mo, 23440.00, 2005-08 , 23490.00, 2005-09 , 23580.00, 2005-10 , 23730.00, 2005-12 , 23850.00, 2006-01 , 23910.00, 2006-03 , 23960.00, 2006-05 , 23970.00, 2006-07 , 23680.00, 2006-08 , 23670.00, 2006-09 , 23550.00, 2006-10 , 23500.00, 2006-12 , 23500.00, 2007-07 , 23500.00, 2007-12
2005-08-05 Fr, 23620.00, 2005-08 , 23690.00, 2005-09 , 23780.00, 2005-10 , 23920.00, 2005-12 , 23950.00, 2006-01 , 23980.00, 2006-03 , 24000.00, 2006-05 , 24000.00, 2006-07 , 23700.00, 2006-08 , 23650.00, 2006-09 , 23550.00, 2006-10 , 23630.00, 2006-12 , 23630.00, 2007-07 , 23630.00, 2007-12
2005-08-04 Th, 24150.00, 2005-08 , 24210.00, 2005-09 , 24280.00, 2005-10 , 24420.00, 2005-12 , 24450.00, 2006-01 , 24480.00, 2006-03 , 24550.00, 2006-05 , 24550.00, 2006-07 , 24300.00, 2006-08 , 24130.00, 2006-09 , 24050.00, 2006-10 , 24050.00, 2006-12 , 24050.00, 2007-07 , 24050.00, 2007-12
2005-08-03 We, 24300.00, 2005-08 , 24400.00, 2005-09 , 24490.00, 2005-10 , 24720.00, 2005-12 , 24750.00, 2006-01 , 24810.00, 2006-03 , 24780.00, 2006-05 , 24800.00, 2006-07 , 24450.00, 2006-08 , 24300.00, 2006-09 , 24130.00, 2006-10 , 24150.00, 2006-12 , 24150.00, 2007-07 , 24150.00, 2007-12
2005-08-02 Tu, 25020.00, 2005-08 , 25090.00, 2005-09 , 25230.00, 2005-10 , 25380.00, 2005-12 , 25430.00, 2006-01 , 25430.00, 2006-03 , 25450.00, 2006-05 , 25420.00, 2006-07 , 25000.00, 2006-08 , 24800.00, 2006-09 , 24470.00, 2006-10 , 24470.00, 2006-12 , 24470.00, 2007-07 , 24470.00, 2007-12
2005-08-01 Mo, 24080.00, 2005-08 , 24190.00, 2005-09 , 24320.00, 2005-10 , 24490.00, 2005-12 , 24540.00, 2006-01 , 24570.00, 2006-03 , 24580.00, 2006-05 , 24600.00, 2006-07 , 24280.00, 2006-08 , 24250.00, 2006-09 , 24030.00, 2006-10 , 24050.00, 2006-12 , 24050.00, 2007-07 , 24050.00, 2007-12
2005-07-29 Fr, 24310.00, 2005-08 , 24330.00, 2005-09 , 24410.00, 2005-10 , 24630.00, 2005-12 , 24650.00, 2006-01 , 24660.00, 2006-03 , 24750.00, 2006-05 , 24720.00, 2006-07 , 24500.00, 2006-08 , 24400.00, 2006-09 , 24200.00, 2006-10 , 24200.00, 2006-12 , 24200.00, 2007-07 , 24200.00, 2007-12
2005-07-28 Th, 24500.00, 2005-08 , 24580.00, 2005-09 , 24690.00, 2005-10 , 24820.00, 2005-12 , 24840.00, 2006-01 , 24820.00, 2006-03 , 24820.00, 2006-05 , 24720.00, 2006-07 , 24200.00, 2006-08 , 23950.00, 2006-09 , 24100.00, 2006-10 , 24050.00, 2006-12 , 24050.00, 2007-07 , 24050.00, 2007-12
2005-07-27 We, 24310.00, 2005-08 , 24390.00, 2005-09 , 24480.00, 2005-10 , 24650.00, 2005-12 , 24660.00, 2006-01 , 24670.00, 2006-03 , 24650.00, 2006-05 , 24600.00, 2006-07 , 24150.00, 2006-08 , 23900.00, 2006-09 , 23600.00, 2006-10 , 23600.00, 2006-12 , 23600.00, 2007-07 , 23600.00, 2007-12
2005-07-26 Tu, 24430.00, 2005-08 , 24480.00, 2005-09 , 24570.00, 2005-10 , 24690.00, 2005-12 , 24700.00, 2006-01 , 24650.00, 2006-03 , 24600.00, 2006-05 , 24600.00, 2006-07 , 24200.00, 2006-08 , 23850.00, 2006-09 , 23250.00, 2006-10 , 23250.00, 2006-12 , 23250.00, 2007-07 , 23250.00, 2007-12
2005-07-25 Mo, 24590.00, 2005-08 , 24680.00, 2005-09 , 24750.00, 2005-10 , 24960.00, 2005-12 , 24970.00, 2006-01 , 24950.00, 2006-03 , 24900.00, 2006-05 , 24820.00, 2006-07 , 24400.00, 2006-08 , 24050.00, 2006-09 , 23620.00, 2006-10 , 23620.00, 2006-12 , 23620.00, 2007-07 , 23620.00, 2007-12
2005-07-22 Fr, 24510.00, 2005-08 , 24580.00, 2005-09 , 24690.00, 2005-10 , 24800.00, 2005-12 , 24770.00, 2006-01 , 24750.00, 2006-03 , 24650.00, 2006-05 , 24600.00, 2006-07 , 24100.00, 2006-08 , 23850.00, 2006-09 , 23450.00, 2006-10 , 23450.00, 2006-12 , 23450.00, 2007-07 , 23450.00, 2007-12
2005-07-21 Th, 24310.00, 2005-08 , 24400.00, 2005-09 , 24440.00, 2005-10 , 24510.00, 2005-12 , 24490.00, 2006-01 , 24430.00, 2006-03 , 24300.00, 2006-05 , 24230.00, 2006-07 , 23800.00, 2006-08 , 23450.00, 2006-09 , 23130.00, 2006-10 , 23130.00, 2006-12 , 23130.00, 2007-07 , 23130.00, 2007-12
2005-07-20 We, 24730.00, 2005-08 , 24820.00, 2005-09 , 24880.00, 2005-10 , 24970.00, 2005-12 , 24950.00, 2006-01 , 24880.00, 2006-03 , 24700.00, 2006-05 , 24600.00, 2006-07 , 24150.00, 2006-08 , 23750.00, 2006-09 , 23250.00, 2006-10 , 23400.00, 2006-12 , 23400.00, 2007-07 , 23400.00, 2007-12
2005-07-19 Tu, 24460.00, 2005-08 , 24610.00, 2005-09 , 24660.00, 2005-10 , 24760.00, 2005-12 , 24750.00, 2006-01 , 24600.00, 2006-03 , 24350.00, 2006-05 , 24310.00, 2006-07 , 23950.00, 2006-08 , 23550.00, 2006-09 , 23250.00, 2006-10 , 23430.00, 2006-12 , 23430.00, 2007-07 , 23430.00, 2007-12
2005-07-18 Mo, 25540.00, 2005-08 , 25630.00, 2005-09 , 25720.00, 2005-10 , 25890.00, 2005-12 , 25860.00, 2006-01 , 25710.00, 2006-03 , 25330.00, 2006-05 , 25200.00, 2006-07 , 24750.00, 2006-08 , 24580.00, 2006-09 , 24450.00, 2006-10 , 24450.00, 2006-12 , 24450.00, 2007-07 , 24450.00, 2007-12
2005-07-15 Fr, 25480.00, 2005-08 , 25620.00, 2005-09 , 25650.00, 2005-10 , 25800.00, 2005-12 , 25850.00, 2006-01 , 25650.00, 2006-03 , 25380.00, 2006-05 , 25400.00, 2006-07 , 24950.00, 2006-08 , 24650.00, 2006-09 , 24230.00, 2006-10 , 24200.00, 2006-12 , 24200.00, 2007-07 , 24200.00, 2007-12
2005-07-14 Th, 25700.00, 2005-07 , 25500.00, 2005-08 , 25590.00, 2005-09 , 25650.00, 2005-10 , 25850.00, 2005-12 , 25870.00, 2006-01 , 25700.00, 2006-03 , 25400.00, 2006-05 , 25300.00, 2006-07 , 25220.00, 2006-08 , 24950.00, 2006-09 , 24250.00, 2006-10 , 24250.00, 2006-12 , 24250.00, 2007-12
2005-07-13 We, 25350.00, 2005-07 , 25430.00, 2005-08 , 25520.00, 2005-09 , 25550.00, 2005-10 , 25800.00, 2005-12 , 25770.00, 2006-01 , 25650.00, 2006-03 , 25450.00, 2006-05 , 25400.00, 2006-07 , 24900.00, 2006-08 , 24800.00, 2006-09 , 24300.00, 2006-10 , 24300.00, 2006-12 , 24300.00, 2007-12
2005-07-12 Tu, 25010.00, 2005-07 , 25040.00, 2005-08 , 25110.00, 2005-09 , 25160.00, 2005-10 , 25360.00, 2005-12 , 25400.00, 2006-01 , 25220.00, 2006-03 , 25050.00, 2006-05 , 25020.00, 2006-07 , 24700.00, 2006-08 , 24320.00, 2006-09 , 23900.00, 2006-10 , 23850.00, 2006-12 , 23850.00, 2007-12
2005-07-11 Mo, 24770.00, 2005-07 , 24840.00, 2005-08 , 24960.00, 2005-09 , 25070.00, 2005-10 , 25150.00, 2005-12 , 25120.00, 2006-01 , 25050.00, 2006-03 , 24870.00, 2006-05 , 24770.00, 2006-07 , 24450.00, 2006-08 , 24220.00, 2006-09 , 23850.00, 2006-10 , 24000.00, 2006-12 , 24000.00, 2007-12
2005-07-08 Fr, 24550.00, 2005-07 , 24630.00, 2005-08 , 24760.00, 2005-09 , 24780.00, 2005-10 , 24930.00, 2005-12 , 24900.00, 2006-01 , 24780.00, 2006-03 , 24650.00, 2006-05 , 24600.00, 2006-07 , 24450.00, 2006-08 , 24200.00, 2006-09 , 23750.00, 2006-10 , 23930.00, 2006-12 , 23930.00, 2007-12
2005-07-07 Th, 25150.00, 2005-07 , 25190.00, 2005-08 , 25340.00, 2005-09 , 25400.00, 2005-10 , 25530.00, 2005-12 , 25540.00, 2006-01 , 25450.00, 2006-03 , 25200.00, 2006-05 , 25070.00, 2006-07 , 24770.00, 2006-08 , 24400.00, 2006-09 , 24250.00, 2006-10 , 24250.00, 2006-12 , 24250.00, 2007-12
2005-07-06 We, 25000.00, 2005-07 , 25090.00, 2005-08 , 25180.00, 2005-09 , 25280.00, 2005-10 , 25360.00, 2005-12 , 25340.00, 2006-01 , 25150.00, 2006-03 , 25050.00, 2006-05 , 24850.00, 2006-07 , 24630.00, 2006-08 , 24000.00, 2006-09 , 23600.00, 2006-10 , 24000.00, 2006-12 , 24000.00, 2007-12
2005-07-05 Tu, 25300.00, 2005-07 , 25390.00, 2005-08 , 25510.00, 2005-09 , 25550.00, 2005-10 , 25700.00, 2005-12 , 25680.00, 2006-01 , 25550.00, 2006-03 , 25380.00, 2006-05 , 25220.00, 2006-07 , 25020.00, 2006-08 , 24250.00, 2006-09 , 23600.00, 2006-10 , 23220.00, 2006-12 , 23220.00, 2007-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 24150.00, 2005-07 , 24230.00, 2005-08 , 24320.00, 2005-09 , 24420.00, 2005-10 , 24570.00, 2005-12 , 24500.00, 2006-01 , 24400.00, 2006-03 , 24270.00, 2006-05 , 24220.00, 2006-07 , 24050.00, 2006-08 , 23600.00, 2006-09 , 23300.00, 2006-10 , 22870.00, 2006-12 , 22870.00, 2007-12
2005-06-30 Th, 23610.00, 2005-07 , 23810.00, 2005-08 , 23990.00, 2005-09 , 23900.00, 2005-10 , 24150.00, 2005-12 , 24100.00, 2006-01 , 24030.00, 2006-03 , 23900.00, 2006-05 , 23800.00, 2006-07 , 23650.00, 2006-08 , 23600.00, 2006-09 , 22810.00, 2006-10 , 22510.00, 2006-12 , 22510.00, 2007-12
2005-06-29 We, 24540.00, 2005-07 , 24610.00, 2005-08 , 24720.00, 2005-09 , 24810.00, 2005-10 , 25070.00, 2005-12 , 25090.00, 2006-01 , 25000.00, 2006-03 , 24920.00, 2006-05 , 24800.00, 2006-07 , 24300.00, 2006-08 , 23750.00, 2006-09 , 23240.00, 2006-10 , 23020.00, 2006-12 , 23020.00, 2007-12
2005-06-28 Tu, 24170.00, 2005-07 , 24270.00, 2005-08 , 24390.00, 2005-09 , 24500.00, 2005-10 , 24710.00, 2005-12 , 24710.00, 2006-01 , 24580.00, 2006-03 , 24480.00, 2006-05 , 24380.00, 2006-07 , 23930.00, 2006-08 , 23450.00, 2006-09 , 22750.00, 2006-10 , 22750.00, 2006-12 , 22750.00, 2007-12
2005-06-27 Mo, 24520.00, 2005-07 , 24610.00, 2005-08 , 24770.00, 2005-09 , 24900.00, 2005-10 , 25030.00, 2005-12 , 25030.00, 2006-01 , 24900.00, 2006-03 , 24780.00, 2006-05 , 24800.00, 2006-07 , 24530.00, 2006-08 , 24250.00, 2006-09 , 23950.00, 2006-10 , 23530.00, 2006-12 , 23530.00, 2007-12
2005-06-24 Fr, 26150.00, 2005-07 , 26180.00, 2005-08 , 26350.00, 2005-09 , 26400.00, 2005-10 , 26780.00, 2005-12 , 26750.00, 2006-01 , 26450.00, 2006-03 , 26350.00, 2006-05 , 26250.00, 2006-07 , 25620.00, 2006-08 , 25370.00, 2006-09 , 24750.00, 2006-10 , 24500.00, 2006-12 , 24500.00, 2007-12
2005-06-23 Th, 25240.00, 2005-07 , 25320.00, 2005-08 , 25450.00, 2005-09 , 25550.00, 2005-10 , 25740.00, 2005-12 , 25780.00, 2006-01 , 25600.00, 2006-03 , 25370.00, 2006-05 , 25300.00, 2006-07 , 25050.00, 2006-08 , 24800.00, 2006-09 , 24100.00, 2006-10 , 23870.00, 2006-12 , 23870.00, 2007-12
2005-06-22 We, 25320.00, 2005-07 , 25400.00, 2005-08 , 25510.00, 2005-09 , 25630.00, 2005-10 , 25840.00, 2005-12 , 25820.00, 2006-01 , 25650.00, 2006-03 , 25300.00, 2006-05 , 25210.00, 2006-07 , 24850.00, 2006-08 , 24430.00, 2006-09 , 23900.00, 2006-10 , 23860.00, 2006-12 , 23860.00, 2007-12
2005-06-21 Tu, 25440.00, 2005-07 , 25560.00, 2005-08 , 25680.00, 2005-09 , 25700.00, 2005-10 , 25850.00, 2005-12 , 25800.00, 2006-01 , 25550.00, 2006-03 , 25250.00, 2006-05 , 25050.00, 2006-07 , 24800.00, 2006-08 , 24600.00, 2006-09 , 23900.00, 2006-10 , 23880.00, 2006-12 , 23880.00, 2007-12
2005-06-20 Mo, 25580.00, 2005-07 , 25680.00, 2005-08 , 25770.00, 2005-09 , 25800.00, 2005-10 , 26050.00, 2005-12 , 26020.00, 2006-01 , 25750.00, 2006-03 , 25500.00, 2006-05 , 25400.00, 2006-07 , 25070.00, 2006-08 , 24800.00, 2006-09 , 24350.00, 2006-10 , 24100.00, 2006-12 , 24100.00, 2007-12
2005-06-17 Fr, 25080.00, 2005-07 , 25210.00, 2005-08 , 25300.00, 2005-09 , 25420.00, 2005-10 , 25660.00, 2005-12 , 25650.00, 2006-01 , 25290.00, 2006-03 , 25100.00, 2006-05 , 25100.00, 2006-07 , 24900.00, 2006-08 , 24750.00, 2006-09 , 24300.00, 2006-10 , 24120.00, 2006-12 , 24120.00, 2007-12
2005-06-16 Th, 24100.00, 2005-07 , 24180.00, 2005-08 , 24280.00, 2005-09 , 24380.00, 2005-10 , 24610.00, 2005-12 , 24600.00, 2006-01 , 24400.00, 2006-03 , 24310.00, 2006-05 , 24220.00, 2006-07 , 24100.00, 2006-08 , 24000.00, 2006-09 , 23450.00, 2006-10 , 23450.00, 2006-12 , 23450.00, 2007-12
2005-06-15 We, 24170.00, 2005-07 , 24320.00, 2005-08 , 24420.00, 2005-09 , 24350.00, 2005-10 , 24750.00, 2005-12 , 24750.00, 2006-01 , 24550.00, 2006-03 , 24380.00, 2006-05 , 24300.00, 2006-07 , 24170.00, 2006-08 , 24020.00, 2006-09 , 23450.00, 2006-10 , 23450.00, 2006-12 , 23450.00, 2007-12
2005-06-14 Tu, 23250.00, 2005-07 , 23290.00, 2005-08 , 23410.00, 2005-09 , 23500.00, 2005-10 , 23690.00, 2005-12 , 23670.00, 2006-01 , 23550.00, 2006-03 , 23350.00, 2006-05 , 23290.00, 2006-07 , 23050.00, 2006-08 , 23000.00, 2006-09 , 22700.00, 2006-10 , 22700.00, 2006-12 , 22700.00, 2007-12
2005-06-13 Mo, 23010.00, 2005-07 , 23100.00, 2005-08 , 23210.00, 2005-09 , 23310.00, 2005-10 , 23510.00, 2005-12 , 23550.00, 2006-01 , 23450.00, 2006-03 , 23200.00, 2006-05 , 23150.00, 2006-07 , 22950.00, 2006-08 , 22870.00, 2006-09 , 22620.00, 2006-10 , 22600.00, 2006-12 , 22600.00, 2007-12
2005-06-10 Fr, 22740.00, 2005-07 , 22830.00, 2005-08 , 22940.00, 2005-09 , 23060.00, 2005-10 , 23240.00, 2005-12 , 23250.00, 2006-01 , 23150.00, 2006-03 , 23030.00, 2006-05 , 22950.00, 2006-07 , 22600.00, 2006-08 , 22600.00, 2006-09 , 22430.00, 2006-10 , 22450.00, 2006-12 , 22450.00, 2007-12
2005-06-09 Th, 23130.00, 2005-07 , 23240.00, 2005-08 , 23350.00, 2005-09 , 23420.00, 2005-10 , 23590.00, 2005-12 , 23570.00, 2006-01 , 23470.00, 2006-03 , 23400.00, 2006-05 , 23300.00, 2006-07 , 23150.00, 2006-08 , 23050.00, 2006-09 , 22600.00, 2006-10 , 22600.00, 2006-12 , 22600.00, 2007-12
2005-06-08 We, 22980.00, 2005-07 , 23080.00, 2005-08 , 23190.00, 2005-09 , 23290.00, 2005-10 , 23500.00, 2005-12 , 23510.00, 2006-01 , 23450.00, 2006-03 , 23300.00, 2006-05 , 23250.00, 2006-07 , 22850.00, 2006-08 , 22820.00, 2006-09 , 22820.00, 2006-10 , 22800.00, 2006-12 , 22800.00, 2007-12
2005-06-07 Tu, 23060.00, 2005-07 , 23190.00, 2005-08 , 23280.00, 2005-09 , 23430.00, 2005-10 , 23600.00, 2005-12 , 23600.00, 2006-01 , 23520.00, 2006-03 , 23430.00, 2006-05 , 23380.00, 2006-07 , 23000.00, 2006-08 , 22800.00, 2006-09 , 22800.00, 2006-10 , 22800.00, 2006-12 , 22800.00, 2007-12
2005-06-06 Mo, 23160.00, 2005-07 , 23240.00, 2005-08 , 23370.00, 2005-09 , 23460.00, 2005-10 , 23640.00, 2005-12 , 23660.00, 2006-01 , 23570.00, 2006-03 , 23350.00, 2006-05 , 23350.00, 2006-07 , 23100.00, 2006-08 , 23000.00, 2006-09 , 22700.00, 2006-10 , 22700.00, 2006-12 , 22700.00, 2007-12
2005-06-03 Fr, 22950.00, 2005-07 , 23060.00, 2005-08 , 23170.00, 2005-09 , 23300.00, 2005-10 , 23470.00, 2005-12 , 23460.00, 2006-01 , 23410.00, 2006-03 , 23300.00, 2006-05 , 23250.00, 2006-07 , 23050.00, 2006-08 , 22900.00, 2006-09 , 22620.00, 2006-10 , 22620.00, 2006-12 , 22620.00, 2007-12
2005-06-02 Th, 22930.00, 2005-07 , 22980.00, 2005-08 , 23110.00, 2005-09 , 23210.00, 2005-10 , 23400.00, 2005-12 , 23380.00, 2006-01 , 23250.00, 2006-03 , 23100.00, 2006-05 , 23100.00, 2006-07 , 22800.00, 2006-08 , 22800.00, 2006-09 , 22500.00, 2006-10 , 22500.00, 2006-12 , 22500.00, 2007-12
2005-06-01 We, 23500.00, 2005-07 , 23580.00, 2005-08 , 23670.00, 2005-09 , 23700.00, 2005-10 , 23840.00, 2005-12 , 23800.00, 2006-01 , 23750.00, 2006-03 , 23400.00, 2006-05 , 23200.00, 2006-07 , 22950.00, 2006-08 , 22850.00, 2006-09 , 22820.00, 2006-10 , 22820.00, 2006-12 , 22820.00, 2007-12
2005-05-31 Tu, 23150.00, 2005-07 , 23260.00, 2005-08 , 23360.00, 2005-09 , 23330.00, 2005-10 , 23440.00, 2005-12 , 23430.00, 2006-01 , 23400.00, 2006-03 , 23200.00, 2006-05 , 23100.00, 2006-07 , 22850.00, 2006-08 , 22730.00, 2006-09 , 22550.00, 2006-10 , 22550.00, 2006-12 , 22550.00, 2007-12
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 23260.00, 2005-07 , 23340.00, 2005-08 , 23370.00, 2005-09 , 23420.00, 2005-10 , 23460.00, 2005-12 , 23450.00, 2006-01 , 23370.00, 2006-03 , 23200.00, 2006-05 , 23150.00, 2006-07 , 23070.00, 2006-08 , 23000.00, 2006-09 , 22650.00, 2006-10 , 22580.00, 2006-12 , 22580.00, 2007-12
2005-05-26 Th, 23780.00, 2005-07 , 23820.00, 2005-08 , 23880.00, 2005-09 , 23870.00, 2005-10 , 23920.00, 2005-12 , 23890.00, 2006-01 , 23810.00, 2006-03 , 23620.00, 2006-05 , 23600.00, 2006-07 , 23050.00, 2006-08 , 23060.00, 2006-09 , 22920.00, 2006-10 , 22920.00, 2006-12 , 22920.00, 2007-12
2005-05-25 We, 23250.00, 2005-07 , 23330.00, 2005-08 , 23440.00, 2005-09 , 23460.00, 2005-10 , 23500.00, 2005-12 , 23480.00, 2006-01 , 23450.00, 2006-03 , 23300.00, 2006-05 , 23220.00, 2006-07 , 23000.00, 2006-08 , 22920.00, 2006-09 , 22850.00, 2006-10 , 22850.00, 2006-12 , 22850.00, 2007-12
2005-05-24 Tu, 22870.00, 2005-07 , 22940.00, 2005-08 , 23050.00, 2005-09 , 23000.00, 2005-10 , 23080.00, 2005-12 , 23040.00, 2006-01 , 23000.00, 2006-03 , 22920.00, 2006-05 , 22800.00, 2006-07 , 22600.00, 2006-08 , 22570.00, 2006-09 , 22500.00, 2006-10 , 22500.00, 2006-12 , 22500.00, 2007-12
2005-05-23 Mo, 22680.00, 2005-07 , 22760.00, 2005-08 , 22830.00, 2005-09 , 22820.00, 2005-10 , 22910.00, 2005-12 , 22870.00, 2006-01 , 22850.00, 2006-03 , 22800.00, 2006-05 , 22720.00, 2006-07 , 21920.00, 2006-08 , 21920.00, 2006-09 , 21920.00, 2006-10 , 21920.00, 2006-12 , 21920.00, 2007-12
2005-05-20 Fr, 22310.00, 2005-07 , 22390.00, 2005-08 , 22470.00, 2005-09 , 22470.00, 2005-10 , 22560.00, 2005-12 , 22560.00, 2006-01 , 22500.00, 2006-03 , 22500.00, 2006-05 , 22400.00, 2006-07 , 21900.00, 2006-08 , 21900.00, 2006-09 , 21900.00, 2006-10 , 21900.00, 2006-12 , 21900.00, 2007-12
2005-05-19 Th, 22040.00, 2005-07 , 22130.00, 2005-08 , 22200.00, 2005-09 , 22250.00, 2005-10 , 22300.00, 2005-12 , 22340.00, 2006-01 , 22320.00, 2006-03 , 22320.00, 2006-05 , 22200.00, 2006-07 , 21880.00, 2006-08 , 21880.00, 2006-09 , 21880.00, 2006-10 , 21880.00, 2006-12 , 21880.00, 2007-12
2005-05-18 We, 22260.00, 2005-07 , 22340.00, 2005-08 , 22410.00, 2005-09 , 22410.00, 2005-10 , 22490.00, 2005-12 , 22500.00, 2006-01 , 22450.00, 2006-03 , 22350.00, 2006-05 , 22320.00, 2006-07 , 21950.00, 2006-08 , 21880.00, 2006-09 , 21880.00, 2006-10 , 21880.00, 2006-12 , 21880.00, 2007-12
2005-05-17 Tu, 22020.00, 2005-07 , 22090.00, 2005-08 , 22130.00, 2005-09 , 22140.00, 2005-10 , 22210.00, 2005-12 , 22240.00, 2006-01 , 22180.00, 2006-03 , 22180.00, 2006-05 , 22180.00, 2006-07 , 21880.00, 2006-08 , 21880.00, 2006-09 , 21880.00, 2006-10 , 21880.00, 2006-12 , 21880.00, 2007-12
2005-05-16 Mo, 22160.00, 2005-07 , 22220.00, 2005-08 , 22300.00, 2005-09 , 22300.00, 2005-10 , 22370.00, 2005-12 , 22350.00, 2006-01 , 22330.00, 2006-03 , 22250.00, 2006-05 , 22230.00, 2006-07 , 21950.00, 2006-08 , 21950.00, 2006-09 , 21950.00, 2006-10 , 21950.00, 2006-12 , 21950.00, 2007-12
2005-05-13 Fr, 21980.00, 2005-05 , 22220.00, 2005-07 , 22310.00, 2005-08 , 22340.00, 2005-09 , 22350.00, 2005-10 , 22390.00, 2005-12 , 22400.00, 2006-01 , 22350.00, 2006-03 , 22290.00, 2006-05 , 22350.00, 2006-07 , 21950.00, 2006-08 , 21950.00, 2006-09 , 21950.00, 2006-10 , 21950.00, 2007-12
2005-05-12 Th, 22630.00, 2005-05 , 22770.00, 2005-07 , 22830.00, 2005-08 , 22850.00, 2005-09 , 22850.00, 2005-10 , 22900.00, 2005-12 , 22920.00, 2006-01 , 22850.00, 2006-03 , 22850.00, 2006-05 , 22830.00, 2006-07 , 22630.00, 2006-08 , 22630.00, 2006-09 , 22630.00, 2006-10 , 22630.00, 2007-12
2005-05-11 We, 22910.00, 2005-05 , 23060.00, 2005-07 , 23160.00, 2005-08 , 23160.00, 2005-09 , 23120.00, 2005-10 , 23190.00, 2005-12 , 23190.00, 2006-01 , 23110.00, 2006-03 , 23050.00, 2006-05 , 23050.00, 2006-07 , 22800.00, 2006-08 , 22800.00, 2006-09 , 22800.00, 2006-10 , 22770.00, 2007-12
2005-05-10 Tu, 23220.00, 2005-05 , 23260.00, 2005-07 , 23290.00, 2005-08 , 23300.00, 2005-09 , 23300.00, 2005-10 , 23290.00, 2005-12 , 23300.00, 2006-01 , 23200.00, 2006-03 , 23100.00, 2006-05 , 23070.00, 2006-07 , 22050.00, 2006-08 , 22470.00, 2006-09 , 22470.00, 2006-10 , 22470.00, 2007-12
2005-05-09 Mo, 23500.00, 2005-05 , 23560.00, 2005-07 , 23570.00, 2005-08 , 23600.00, 2005-09 , 23450.00, 2005-10 , 23490.00, 2005-12 , 23470.00, 2006-01 , 23350.00, 2006-03 , 23200.00, 2006-05 , 23070.00, 2006-07 , 21900.00, 2006-08 , 21900.00, 2006-09 , 21900.00, 2006-10 , 21900.00, 2007-12
2005-05-06 Fr, 23240.00, 2005-05 , 23310.00, 2005-07 , 23350.00, 2005-08 , 23350.00, 2005-09 , 23300.00, 2005-10 , 23320.00, 2005-12 , 23250.00, 2006-01 , 23120.00, 2006-03 , 23100.00, 2006-05 , 23050.00, 2006-07 , 22120.00, 2006-08 , 22120.00, 2006-09 , 22120.00, 2006-10 , 22120.00, 2007-12
2005-05-05 Th, 22720.00, 2005-05 , 22770.00, 2005-07 , 22780.00, 2005-08 , 22770.00, 2005-09 , 22690.00, 2005-10 , 22720.00, 2005-12 , 22730.00, 2006-01 , 22600.00, 2006-03 , 22500.00, 2006-05 , 22600.00, 2006-07 , 22050.00, 2006-08 , 22050.00, 2006-09 , 21900.00, 2006-10 , 21900.00, 2007-12
2005-05-04 We, 22690.00, 2005-05 , 22780.00, 2005-07 , 22810.00, 2005-08 , 22820.00, 2005-09 , 22710.00, 2005-10 , 22740.00, 2005-12 , 22730.00, 2006-01 , 22630.00, 2006-03 , 22630.00, 2006-05 , 22600.00, 2006-07 , 22100.00, 2006-08 , 22100.00, 2006-09 , 21950.00, 2006-10 , 21950.00, 2007-12
2005-05-03 Tu, 22500.00, 2005-05 , 22620.00, 2005-07 , 22660.00, 2005-08 , 22620.00, 2005-09 , 22550.00, 2005-10 , 22560.00, 2005-12 , 22570.00, 2006-01 , 22400.00, 2006-03 , 22400.00, 2006-05 , 22370.00, 2006-07 , 21870.00, 2006-08 , 21870.00, 2006-09 , 21870.00, 2006-10 , 21870.00, 2007-12
2005-05-02 Mo, 22450.00, 2005-05 , 22540.00, 2005-07 , 22530.00, 2005-08 , 22510.00, 2005-09 , 22460.00, 2005-10 , 22450.00, 2005-12 , 22430.00, 2006-01 , 22330.00, 2006-03 , 22310.00, 2006-05 , 22300.00, 2006-07 , 21800.00, 2006-08 , 21780.00, 2006-09 , 21780.00, 2006-10 , 21780.00, 2007-12
2005-04-29 Fr, 22590.00, 2005-05 , 22660.00, 2005-07 , 22620.00, 2005-08 , 22530.00, 2005-09 , 22610.00, 2005-10 , 22590.00, 2005-12 , 22600.00, 2006-01 , 22500.00, 2006-03 , 22450.00, 2006-05 , 22400.00, 2006-07 , 21780.00, 2006-08 , 21780.00, 2006-09 , 21780.00, 2006-10 , 21780.00, 2007-12
2005-04-28 Th, 22230.00, 2005-05 , 22350.00, 2005-07 , 22350.00, 2005-08 , 22300.00, 2005-09 , 22230.00, 2005-10 , 22170.00, 2005-12 , 22150.00, 2006-01 , 22030.00, 2006-03 , 22000.00, 2006-05 , 21900.00, 2006-07 , 21780.00, 2006-08 , 21780.00, 2006-09 , 21780.00, 2006-10 , 21780.00, 2007-12
2005-04-27 We, 22510.00, 2005-05 , 22670.00, 2005-07 , 22640.00, 2005-08 , 22540.00, 2005-09 , 22420.00, 2005-10 , 22390.00, 2005-12 , 22400.00, 2006-01 , 22350.00, 2006-03 , 22230.00, 2006-05 , 22150.00, 2006-07 , 21780.00, 2006-08 , 21780.00, 2006-09 , 21780.00, 2006-10 , 21780.00, 2007-12
2005-04-26 Tu, 22640.00, 2005-05 , 22790.00, 2005-07 , 22780.00, 2005-08 , 22730.00, 2005-09 , 22520.00, 2005-10 , 22460.00, 2005-12 , 22470.00, 2006-01 , 22300.00, 2006-03 , 22300.00, 2006-05 , 22280.00, 2006-07 , 21780.00, 2006-08 , 21780.00, 2006-09 , 21780.00, 2006-10 , 21780.00, 2007-12
2005-04-25 Mo, 22790.00, 2005-05 , 22950.00, 2005-07 , 22910.00, 2005-08 , 22820.00, 2005-09 , 22650.00, 2005-10 , 22520.00, 2005-12 , 22520.00, 2006-01 , 22350.00, 2006-03 , 22300.00, 2006-05 , 22300.00, 2006-07 , 21800.00, 2006-08 , 21780.00, 2006-09 , 21800.00, 2006-10 , 21900.00, 2007-12
2005-04-22 Fr, 22810.00, 2005-05 , 22930.00, 2005-07 , 22870.00, 2005-08 , 22770.00, 2005-09 , 22630.00, 2005-10 , 22580.00, 2005-12 , 22580.00, 2006-01 , 22500.00, 2006-03 , 22250.00, 2006-05 , 22350.00, 2006-07 , 21800.00, 2006-08 , 21800.00, 2006-09 , 21750.00, 2006-10 , 21770.00, 2007-12
2005-04-21 Th, 22950.00, 2005-05 , 23180.00, 2005-07 , 23130.00, 2005-08 , 23020.00, 2005-09 , 22920.00, 2005-10 , 22860.00, 2005-12 , 22850.00, 2006-01 , 22730.00, 2006-03 , 22600.00, 2006-05 , 22300.00, 2006-07 , 21750.00, 2006-08 , 21750.00, 2006-09 , 21750.00, 2006-10 , 21750.00, 2007-12
2005-04-20 We, 22660.00, 2005-05 , 22870.00, 2005-07 , 22840.00, 2005-08 , 22780.00, 2005-09 , 22670.00, 2005-10 , 22590.00, 2005-12 , 22600.00, 2006-01 , 22480.00, 2006-03 , 22350.00, 2006-05 , 22280.00, 2006-07 , 21750.00, 2006-08 , 21750.00, 2006-09 , 21750.00, 2006-10 , 21750.00, 2007-12
2005-04-19 Tu, 22830.00, 2005-05 , 23080.00, 2005-07 , 23040.00, 2005-08 , 22980.00, 2005-09 , 22850.00, 2005-10 , 22820.00, 2005-12 , 22800.00, 2006-01 , 22720.00, 2006-03 , 22600.00, 2006-05 , 22550.00, 2006-07 , 21750.00, 2006-08 , 21750.00, 2006-09 , 21750.00, 2006-10 , 21770.00, 2007-12
2005-04-18 Mo, 22270.00, 2005-05 , 22450.00, 2005-07 , 22400.00, 2005-08 , 22270.00, 2005-09 , 22150.00, 2005-10 , 22150.00, 2005-12 , 22150.00, 2006-01 , 22100.00, 2006-03 , 22030.00, 2006-05 , 22050.00, 2006-07 , 21100.00, 2006-08 , 21100.00, 2006-09 , 21100.00, 2006-10 , 21100.00, 2007-12
2005-04-15 Fr, 22640.00, 2005-05 , 22790.00, 2005-07 , 22670.00, 2005-08 , 22550.00, 2005-09 , 22400.00, 2005-10 , 22350.00, 2005-12 , 22320.00, 2006-01 , 22250.00, 2006-03 , 22100.00, 2006-05 , 22050.00, 2006-07 , 21250.00, 2006-08 , 21250.00, 2006-09 , 21250.00, 2006-10 , 21250.00, 2007-12
2005-04-14 Th, 22420.00, 2005-05 , 22600.00, 2005-07 , 22530.00, 2005-08 , 22460.00, 2005-09 , 22300.00, 2005-10 , 22260.00, 2005-12 , 22250.00, 2006-01 , 22150.00, 2006-03 , 22130.00, 2006-05 , 22150.00, 2006-07 , 21250.00, 2006-08 , 21250.00, 2006-09 , 21250.00, 2006-10 , 21250.00, 2007-12
2005-04-13 We, 22550.00, 2005-05 , 22820.00, 2005-07 , 22750.00, 2005-08 , 22640.00, 2005-09 , 22550.00, 2005-10 , 22500.00, 2005-12 , 22500.00, 2006-01 , 22450.00, 2006-03 , 22350.00, 2006-05 , 22350.00, 2006-07 , 21550.00, 2006-08 , 21550.00, 2006-09 , 21550.00, 2006-10 , 21550.00, 2007-12
2005-04-12 Tu, 22560.00, 2005-05 , 22740.00, 2005-07 , 22700.00, 2005-08 , 22620.00, 2005-09 , 22470.00, 2005-10 , 22400.00, 2005-12 , 22400.00, 2006-01 , 22350.00, 2006-03 , 22050.00, 2006-05 , 21950.00, 2006-07 , 21550.00, 2006-08 , 21550.00, 2006-09 , 21550.00, 2006-10 , 21550.00, 2007-12
2005-04-11 Mo, 22400.00, 2005-05 , 22610.00, 2005-07 , 22560.00, 2005-08 , 22460.00, 2005-09 , 22360.00, 2005-10 , 22280.00, 2005-12 , 22250.00, 2006-01 , 22230.00, 2006-03 , 22100.00, 2006-05 , 22000.00, 2006-07 , 21370.00, 2006-08 , 21370.00, 2006-09 , 21370.00, 2006-10 , 21370.00, 2007-12
2005-04-08 Fr, 22270.00, 2005-05 , 22490.00, 2005-07 , 22470.00, 2005-08 , 22380.00, 2005-09 , 22220.00, 2005-10 , 22190.00, 2005-12 , 22180.00, 2006-01 , 22150.00, 2006-03 , 22000.00, 2006-05 , 21350.00, 2006-07 , 21350.00, 2006-08 , 21350.00, 2006-09 , 21350.00, 2006-10 , 21350.00, 2007-12
2005-04-07 Th, 22680.00, 2005-05 , 22930.00, 2005-07 , 22910.00, 2005-08 , 22830.00, 2005-09 , 22570.00, 2005-10 , 22500.00, 2005-12 , 22450.00, 2006-01 , 22400.00, 2006-03 , 22300.00, 2006-05 , 22300.00, 2006-07 , 21500.00, 2006-08 , 21500.00, 2006-09 , 21500.00, 2006-10 , 21500.00, 2007-12
2005-04-06 We, 22860.00, 2005-05 , 23070.00, 2005-07 , 23010.00, 2005-08 , 22900.00, 2005-09 , 22680.00, 2005-10 , 22620.00, 2005-12 , 22570.00, 2006-01 , 22470.00, 2006-03 , 22300.00, 2006-05 , 22300.00, 2006-07 , 21500.00, 2006-08 , 21500.00, 2006-09 , 21500.00, 2006-10 , 21500.00, 2007-12
2005-04-05 Tu, 22820.00, 2005-05 , 23000.00, 2005-07 , 22970.00, 2005-08 , 22850.00, 2005-09 , 22600.00, 2005-10 , 22550.00, 2005-12 , 22520.00, 2006-01 , 22400.00, 2006-03 , 22300.00, 2006-05 , 22300.00, 2006-07 , 21500.00, 2006-08 , 21500.00, 2006-09 , 21500.00, 2006-10 , 21500.00, 2007-12
2005-04-04 Mo, 22800.00, 2005-05 , 23060.00, 2005-07 , 22960.00, 2005-08 , 22800.00, 2005-09 , 22600.00, 2005-10 , 22550.00, 2005-12 , 22520.00, 2006-01 , 22350.00, 2006-03 , 22150.00, 2006-05 , 22100.00, 2006-07 , 21430.00, 2006-08 , 21430.00, 2006-09 , 21420.00, 2006-10 , 21430.00, 2007-12
2005-04-01 Fr, 22680.00, 2005-05 , 22890.00, 2005-07 , 22750.00, 2005-08 , 22580.00, 2005-09 , 22520.00, 2005-10 , 22480.00, 2005-12 , 22300.00, 2006-01 , 22200.00, 2006-03 , 21900.00, 2006-05 , 21620.00, 2006-07 , 21470.00, 2006-08 , 21470.00, 2006-09 , 21300.00, 2006-10 , 21450.00, 2007-12
2005-03-31 Th, 22900.00, 2005-05 , 23030.00, 2005-07 , 22900.00, 2005-08 , 22650.00, 2005-09 , 22150.00, 2005-10 , 22430.00, 2005-12 , 22250.00, 2006-01 , 21900.00, 2006-03 , 21650.00, 2006-05 , 21350.00, 2006-07 , 21350.00, 2006-08 , 21350.00, 2006-09 , 21350.00, 2006-10 , 21350.00, 2007-12
2005-03-30 We, 23480.00, 2005-05 , 23610.00, 2005-07 , 23440.00, 2005-08 , 23330.00, 2005-09 , 22900.00, 2005-10 , 22800.00, 2005-12 , 22620.00, 2006-01 , 22500.00, 2006-03 , 22400.00, 2006-05 , 22150.00, 2006-07 , 21950.00, 2006-08 , 21800.00, 2006-09 , 21650.00, 2006-10 , 21770.00, 2007-12
2005-03-29 Tu, 22870.00, 2005-05 , 23060.00, 2005-07 , 22920.00, 2005-08 , 22820.00, 2005-09 , 22400.00, 2005-10 , 22350.00, 2005-12 , 22270.00, 2006-01 , 22220.00, 2006-03 , 22000.00, 2006-05 , 21850.00, 2006-07 , 21750.00, 2006-08 , 21650.00, 2006-09 , 21600.00, 2006-10 , 21600.00, 2007-12
2005-03-28 Mo, 22790.00, 2005-05 , 22970.00, 2005-07 , 22830.00, 2005-08 , 22730.00, 2005-09 , 22230.00, 2005-10 , 22200.00, 2005-12 , 22150.00, 2006-01 , 22150.00, 2006-03 , 21950.00, 2006-05 , 21950.00, 2006-07 , 21650.00, 2006-08 , 21650.00, 2006-09 , 21650.00, 2006-10 , 21650.00, 2007-12
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 22950.00, 2005-05 , 23090.00, 2005-07 , 22920.00, 2005-08 , 22790.00, 2005-09 , 22390.00, 2005-10 , 22270.00, 2005-12 , 22200.00, 2006-01 , 22200.00, 2006-03 , 22100.00, 2006-05 , 22100.00, 2006-07 , 21630.00, 2006-08 , 21630.00, 2006-09 , 21630.00, 2006-10 , 21700.00, 2007-12
2005-03-23 We, 22610.00, 2005-05 , 22780.00, 2005-07 , 22600.00, 2005-08 , 22450.00, 2005-09 , 22150.00, 2005-10 , 22050.00, 2005-12 , 22050.00, 2006-01 , 22050.00, 2006-03 , 21900.00, 2006-05 , 21650.00, 2006-07 , 21800.00, 2006-08 , 21800.00, 2006-09 , 21650.00, 2006-10 , 21600.00, 2007-12
2005-03-22 Tu, 22580.00, 2005-05 , 22780.00, 2005-07 , 22670.00, 2005-08 , 22560.00, 2005-09 , 22260.00, 2005-10 , 22180.00, 2005-12 , 22180.00, 2006-01 , 22200.00, 2006-03 , 22050.00, 2006-05 , 22020.00, 2006-07 , 22020.00, 2006-08 , 22020.00, 2006-09 , 22020.00, 2006-10 , 22000.00, 2007-12
2005-03-21 Mo, 22550.00, 2005-05 , 22750.00, 2005-07 , 22650.00, 2005-08 , 22550.00, 2005-09 , 22250.00, 2005-10 , 22170.00, 2005-12 , 22200.00, 2006-01 , 22150.00, 2006-03 , 21950.00, 2006-05 , 21900.00, 2006-07 , 21750.00, 2006-08 , 21750.00, 2006-09 , 21800.00, 2006-10 , 22050.00, 2007-12
2005-03-18 Fr, 23580.00, 2005-05 , 23730.00, 2005-07 , 23600.00, 2005-08 , 23300.00, 2005-09 , 22850.00, 2005-10 , 22780.00, 2005-12 , 22750.00, 2006-01 , 22600.00, 2006-03 , 22500.00, 2006-05 , 22130.00, 2006-07 , 22080.00, 2006-08 , 22080.00, 2006-09 , 22080.00, 2006-10 , 22080.00, 2007-12
2005-03-17 Th, 24340.00, 2005-05 , 24500.00, 2005-07 , 24350.00, 2005-08 , 24000.00, 2005-09 , 23400.00, 2005-10 , 23300.00, 2005-12 , 23200.00, 2006-01 , 23200.00, 2006-03 , 22800.00, 2006-05 , 22250.00, 2006-07 , 22250.00, 2006-08 , 22250.00, 2006-09 , 22250.00, 2006-10 , 22250.00, 2007-12
2005-03-16 We, 24150.00, 2005-05 , 24390.00, 2005-07 , 24180.00, 2005-08 , 24050.00, 2005-09 , 23350.00, 2005-10 , 23280.00, 2005-12 , 23200.00, 2006-01 , 23150.00, 2006-03 , 22750.00, 2006-05 , 22250.00, 2006-07 , 22250.00, 2006-08 , 22250.00, 2006-09 , 22250.00, 2006-10 , 22500.00, 2007-12
2005-03-15 Tu, 24230.00, 2005-05 , 24440.00, 2005-07 , 24250.00, 2005-08 , 24070.00, 2005-09 , 23350.00, 2005-10 , 23300.00, 2005-12 , 23300.00, 2006-01 , 23300.00, 2006-03 , 23100.00, 2006-05 , 22650.00, 2006-07 , 22650.00, 2006-08 , 22650.00, 2006-09 , 22650.00, 2006-10 , 22650.00, 2007-12
2005-03-14 Mo, 23950.00, 2005-03 , 23680.00, 2005-05 , 23860.00, 2005-07 , 23800.00, 2005-08 , 23750.00, 2005-09 , 23120.00, 2005-10 , 23200.00, 2005-12 , 23200.00, 2006-01 , 23200.00, 2006-03 , 23050.00, 2006-05 , 22750.00, 2006-07 , 22750.00, 2006-08 , 22250.00, 2006-09 , 22250.00, 2007-12
2005-03-11 Fr, 23960.00, 2005-03 , 24040.00, 2005-05 , 24160.00, 2005-07 , 24100.00, 2005-08 , 23710.00, 2005-09 , 23350.00, 2005-10 , 23260.00, 2005-12 , 23300.00, 2006-01 , 23280.00, 2006-03 , 23270.00, 2006-05 , 22800.00, 2006-07 , 22700.00, 2006-08 , 22350.00, 2006-09 , 22350.00, 2007-12
2005-03-10 Th, 23550.00, 2005-03 , 23660.00, 2005-05 , 23790.00, 2005-07 , 23710.00, 2005-08 , 23700.00, 2005-09 , 23300.00, 2005-10 , 23280.00, 2005-12 , 23280.00, 2006-01 , 23250.00, 2006-03 , 23230.00, 2006-05 , 22850.00, 2006-07 , 22550.00, 2006-08 , 22550.00, 2006-09 , 22550.00, 2007-12
2005-03-09 We, 23600.00, 2005-03 , 23640.00, 2005-05 , 23750.00, 2005-07 , 23620.00, 2005-08 , 23520.00, 2005-09 , 23270.00, 2005-10 , 23270.00, 2005-12 , 23350.00, 2006-01 , 23250.00, 2006-03 , 23220.00, 2006-05 , 22870.00, 2006-07 , 22570.00, 2006-08 , 22570.00, 2006-09 , 22570.00, 2007-12
2005-03-08 Tu, 23420.00, 2005-03 , 23430.00, 2005-05 , 23530.00, 2005-07 , 23410.00, 2005-08 , 23300.00, 2005-09 , 23020.00, 2005-10 , 23020.00, 2005-12 , 22970.00, 2006-01 , 22950.00, 2006-03 , 22400.00, 2006-05 , 22450.00, 2006-07 , 22250.00, 2006-08 , 22250.00, 2006-09 , 22250.00, 2007-12
2005-03-07 Mo, 22840.00, 2005-03 , 22970.00, 2005-05 , 23060.00, 2005-07 , 22940.00, 2005-08 , 22880.00, 2005-09 , 22730.00, 2005-10 , 22680.00, 2005-12 , 22650.00, 2006-01 , 22600.00, 2006-03 , 22380.00, 2006-05 , 22250.00, 2006-07 , 22250.00, 2006-08 , 22250.00, 2006-09 , 22250.00, 2007-12
2005-03-04 Fr, 23120.00, 2005-03 , 23300.00, 2005-05 , 23410.00, 2005-07 , 23290.00, 2005-08 , 23180.00, 2005-09 , 23050.00, 2005-10 , 22910.00, 2005-12 , 22890.00, 2006-01 , 22850.00, 2006-03 , 22600.00, 2006-05 , 22400.00, 2006-07 , 22300.00, 2006-08 , 22120.00, 2006-09 , 22120.00, 2007-12
2005-03-03 Th, 22850.00, 2005-03 , 22970.00, 2005-05 , 23080.00, 2005-07 , 23020.00, 2005-08 , 22930.00, 2005-09 , 22850.00, 2005-10 , 22800.00, 2005-12 , 22750.00, 2006-01 , 22730.00, 2006-03 , 22500.00, 2006-05 , 22300.00, 2006-07 , 22200.00, 2006-08 , 22100.00, 2006-09 , 21900.00, 2007-12
2005-03-02 We, 23000.00, 2005-03 , 23110.00, 2005-05 , 23210.00, 2005-07 , 23150.00, 2005-08 , 23110.00, 2005-09 , 22970.00, 2005-10 , 23020.00, 2005-12 , 22950.00, 2006-01 , 22950.00, 2006-03 , 22950.00, 2006-05 , 22800.00, 2006-07 , 22700.00, 2006-08 , 22600.00, 2006-09 , 22500.00, 2007-12
2005-03-01 Tu, 22700.00, 2005-03 , 22910.00, 2005-05 , 23100.00, 2005-07 , 23010.00, 2005-08 , 22990.00, 2005-09 , 22830.00, 2005-10 , 22930.00, 2005-12 , 22930.00, 2006-01 , 22830.00, 2006-03 , 22730.00, 2006-05 , 22680.00, 2006-07 , 22680.00, 2006-08 , 22670.00, 2006-09 , 22950.00, 2007-12
2005-02-28 Mo, 23220.00, 2005-03 , 23350.00, 2005-05 , 23410.00, 2005-07 , 23350.00, 2005-08 , 23320.00, 2005-09 , 23170.00, 2005-10 , 23090.00, 2005-12 , 23100.00, 2006-01 , 23050.00, 2006-03 , 23050.00, 2006-05 , 22850.00, 2006-07 , 22700.00, 2006-08 , 22550.00, 2006-09 , 22550.00, 2007-12
2005-02-25 Fr, 22540.00, 2005-03 , 22770.00, 2005-05 , 22910.00, 2005-07 , 22830.00, 2005-08 , 22840.00, 2005-09 , 22700.00, 2005-10 , 22650.00, 2005-12 , 22600.00, 2006-01 , 22600.00, 2006-03 , 22620.00, 2006-05 , 22620.00, 2006-07 , 22620.00, 2006-08 , 22620.00, 2006-09 , 23150.00, 2007-12
2005-02-24 Th, 21330.00, 2005-03 , 21540.00, 2005-05 , 21680.00, 2005-07 , 21670.00, 2005-08 , 21680.00, 2005-09 , 21680.00, 2005-10 , 21770.00, 2005-12 , 21800.00, 2006-01 , 21800.00, 2006-03 , 21920.00, 2006-05 , 21920.00, 2006-07 , 21920.00, 2006-08 , 21920.00, 2006-09 , 22300.00, 2007-12
2005-02-23 We, 21730.00, 2005-03 , 21910.00, 2005-05 , 22040.00, 2005-07 , 22050.00, 2005-08 , 22050.00, 2005-09 , 22020.00, 2005-10 , 22070.00, 2005-12 , 22100.00, 2006-01 , 21900.00, 2006-03 , 21900.00, 2006-05 , 21900.00, 2006-07 , 21900.00, 2006-08 , 21900.00, 2006-09 , 21900.00, 2007-12
2005-02-22 Tu, 21750.00, 2005-03 , 21900.00, 2005-05 , 22020.00, 2005-07 , 22020.00, 2005-08 , 22050.00, 2005-09 , 21970.00, 2005-10 , 21950.00, 2005-12 , 22000.00, 2006-01 , 21900.00, 2006-03 , 21900.00, 2006-05 , 21900.00, 2006-07 , 21900.00, 2006-08 , 21900.00, 2006-09 , 21900.00, 2007-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 20070.00, 2005-03 , 20200.00, 2005-05 , 20360.00, 2005-07 , 20380.00, 2005-08 , 20420.00, 2005-09 , 20420.00, 2005-10 , 20560.00, 2005-12 , 20620.00, 2006-01 , 20700.00, 2006-03 , 20800.00, 2006-05 , 20850.00, 2006-07 , 20900.00, 2006-08 , 20900.00, 2006-09 , 20900.00, 2007-12
2005-02-17 Th, 19820.00, 2005-03 , 19890.00, 2005-05 , 20070.00, 2005-07 , 20070.00, 2005-08 , 20100.00, 2005-09 , 20150.00, 2005-10 , 20320.00, 2005-12 , 20350.00, 2006-01 , 20400.00, 2006-03 , 20450.00, 2006-05 , 20500.00, 2006-07 , 20500.00, 2006-08 , 20500.00, 2006-09 , 20900.00, 2007-12
2005-02-16 We, 19560.00, 2005-03 , 19660.00, 2005-05 , 19840.00, 2005-07 , 19890.00, 2005-08 , 19960.00, 2005-09 , 20000.00, 2005-10 , 20090.00, 2005-12 , 20130.00, 2006-01 , 20250.00, 2006-03 , 20180.00, 2006-05 , 20180.00, 2006-07 , 20180.00, 2006-08 , 20180.00, 2006-09 , 20750.00, 2007-12
2005-02-15 Tu, 19620.00, 2005-03 , 19730.00, 2005-05 , 19900.00, 2005-07 , 19950.00, 2005-08 , 20000.00, 2005-09 , 20050.00, 2005-10 , 20200.00, 2005-12 , 20250.00, 2006-01 , 20280.00, 2006-03 , 20280.00, 2006-05 , 20280.00, 2006-07 , 20280.00, 2006-08 , 20280.00, 2006-09 , 20520.00, 2007-12
2005-02-14 Mo, 19970.00, 2005-03 , 20170.00, 2005-05 , 20270.00, 2005-07 , 20280.00, 2005-08 , 20320.00, 2005-09 , 20310.00, 2005-10 , 20390.00, 2005-12 , 20440.00, 2006-01 , 20400.00, 2006-03 , 20400.00, 2006-05 , 20400.00, 2006-07 , 20400.00, 2006-08 , 20400.00, 2006-09 , 20400.00, 2007-12
2005-02-11 Fr, 20010.00, 2005-03 , 20190.00, 2005-05 , 20270.00, 2005-07 , 20300.00, 2005-08 , 20300.00, 2005-09 , 20400.00, 2005-10 , 20500.00, 2005-12 , 20500.00, 2006-01 , 20600.00, 2006-03 , 20550.00, 2006-05 , 20500.00, 2006-07 , 20550.00, 2006-08 , 20550.00, 2006-09 , 20550.00, 2007-12
2005-02-10 Th, 19190.00, 2005-03 , 19360.00, 2005-05 , 19540.00, 2005-07 , 19590.00, 2005-08 , 19640.00, 2005-09 , 19700.00, 2005-10 , 19750.00, 2005-12 , 19800.00, 2006-01 , 19900.00, 2006-03 , 20070.00, 2006-05 , 20070.00, 2006-07 , 20050.00, 2006-08 , 20050.00, 2006-09 , 20050.00, 2007-12
2005-02-09 We, 19150.00, 2005-03 , 19310.00, 2005-05 , 19440.00, 2005-07 , 19500.00, 2005-08 , 19530.00, 2005-09 , 19550.00, 2005-10 , 19670.00, 2005-12 , 19650.00, 2006-01 , 19750.00, 2006-03 , 20050.00, 2006-05 , 20070.00, 2006-07 , 20050.00, 2006-08 , 20050.00, 2006-09 , 20050.00, 2007-12
2005-02-08 Tu, 19170.00, 2005-03 , 19390.00, 2005-05 , 19550.00, 2005-07 , 19590.00, 2005-08 , 19620.00, 2005-09 , 19650.00, 2005-10 , 19780.00, 2005-12 , 19750.00, 2006-01 , 19850.00, 2006-03 , 20070.00, 2006-05 , 20070.00, 2006-07 , 20070.00, 2006-08 , 20070.00, 2006-09 , 20070.00, 2007-12
2005-02-07 Mo, 19000.00, 2005-03 , 19240.00, 2005-05 , 19380.00, 2005-07 , 19410.00, 2005-08 , 19470.00, 2005-09 , 19510.00, 2005-10 , 19660.00, 2005-12 , 19600.00, 2006-01 , 19750.00, 2006-03 , 20070.00, 2006-05 , 20070.00, 2006-07 , 20070.00, 2006-08 , 20070.00, 2006-09 , 20070.00, 2007-12
2005-02-04 Fr, 19040.00, 2005-03 , 19230.00, 2005-05 , 19370.00, 2005-07 , 19370.00, 2005-08 , 19470.00, 2005-09 , 19500.00, 2005-10 , 19620.00, 2005-12 , 19580.00, 2006-01 , 19750.00, 2006-03 , 19980.00, 2006-05 , 20030.00, 2006-07 , 20050.00, 2006-08 , 20050.00, 2006-09 , 20050.00, 2007-12
2005-02-03 Th, 18860.00, 2005-03 , 19080.00, 2005-05 , 19270.00, 2005-07 , 19350.00, 2005-08 , 19410.00, 2005-09 , 19430.00, 2005-10 , 19540.00, 2005-12 , 19580.00, 2006-01 , 19800.00, 2006-03 , 20020.00, 2006-05 , 20050.00, 2006-07 , 20070.00, 2006-08 , 20120.00, 2006-09 , 20400.00, 2007-12
2005-02-02 We, 18940.00, 2005-03 , 19130.00, 2005-05 , 19280.00, 2005-07 , 19340.00, 2005-08 , 19420.00, 2005-09 , 19450.00, 2005-10 , 19520.00, 2005-12 , 19600.00, 2006-01 , 19750.00, 2006-03 , 20000.00, 2006-05 , 20030.00, 2006-07 , 20000.00, 2006-08 , 20000.00, 2006-09 , 20500.00, 2007-12
2005-02-01 Tu, 19040.00, 2005-03 , 19210.00, 2005-05 , 19380.00, 2005-07 , 19420.00, 2005-08 , 19500.00, 2005-09 , 19550.00, 2005-10 , 19600.00, 2005-12 , 19600.00, 2006-01 , 19700.00, 2006-03 , 20000.00, 2006-05 , 20030.00, 2006-07 , 20050.00, 2006-08 , 20050.00, 2006-09 , 20050.00, 2007-12
2005-01-31 Mo, 19360.00, 2005-03 , 19500.00, 2005-05 , 19670.00, 2005-07 , 19720.00, 2005-08 , 19740.00, 2005-09 , 19800.00, 2005-10 , 19850.00, 2005-12 , 19850.00, 2006-01 , 19950.00, 2006-03 , 20100.00, 2006-05 , 20050.00, 2006-07 , 20050.00, 2006-08 , 20050.00, 2006-09 , 20050.00, 2007-12
2005-01-28 Fr, 19240.00, 2005-03 , 19390.00, 2005-05 , 19540.00, 2005-07 , 19570.00, 2005-08 , 19620.00, 2005-09 , 19650.00, 2005-10 , 19700.00, 2005-12 , 19800.00, 2006-01 , 19900.00, 2006-03 , 20010.00, 2006-05 , 20010.00, 2006-07 , 20070.00, 2006-08 , 20030.00, 2006-09 , 20030.00, 2007-12
2005-01-27 Th, 19430.00, 2005-03 , 19580.00, 2005-05 , 19740.00, 2005-07 , 19750.00, 2005-08 , 19760.00, 2005-09 , 19800.00, 2005-10 , 19800.00, 2005-12 , 19930.00, 2006-01 , 20020.00, 2006-03 , 20030.00, 2006-05 , 20050.00, 2006-07 , 20050.00, 2006-08 , 20100.00, 2006-09 , 20100.00, 2007-12
2005-01-26 We, 19520.00, 2005-03 , 19630.00, 2005-05 , 19770.00, 2005-07 , 19800.00, 2005-08 , 19800.00, 2005-09 , 19820.00, 2005-10 , 19900.00, 2005-12 , 19930.00, 2006-01 , 20030.00, 2006-03 , 20030.00, 2006-05 , 20030.00, 2006-07 , 20030.00, 2006-08 , 20150.00, 2006-09 , 20150.00, 2007-12
2005-01-25 Tu, 19710.00, 2005-03 , 19810.00, 2005-05 , 19960.00, 2005-07 , 20010.00, 2005-08 , 20010.00, 2005-09 , 20000.00, 2005-10 , 20080.00, 2005-12 , 20110.00, 2006-01 , 20150.00, 2006-03 , 20200.00, 2006-05 , 20250.00, 2006-07 , 20250.00, 2006-08 , 20250.00, 2006-09 , 20350.00, 2007-12
2005-01-24 Mo, 19740.00, 2005-03 , 19870.00, 2005-05 , 19990.00, 2005-07 , 20000.00, 2005-08 , 20010.00, 2005-09 , 20020.00, 2005-10 , 20110.00, 2005-12 , 20150.00, 2006-01 , 20120.00, 2006-03 , 20200.00, 2006-05 , 20200.00, 2006-07 , 20250.00, 2006-08 , 20250.00, 2006-09 , 20520.00, 2007-12
2005-01-21 Fr, 19580.00, 2005-03 , 19690.00, 2005-05 , 19810.00, 2005-07 , 19840.00, 2005-08 , 19860.00, 2005-09 , 19850.00, 2005-10 , 19920.00, 2005-12 , 19960.00, 2006-01 , 20030.00, 2006-03 , 20080.00, 2006-05 , 20130.00, 2006-07 , 20150.00, 2006-08 , 20150.00, 2006-09 , 20200.00, 2007-12
2005-01-20 Th, 19560.00, 2005-03 , 19640.00, 2005-05 , 19740.00, 2005-07 , 19740.00, 2005-08 , 19770.00, 2005-09 , 19780.00, 2005-10 , 19870.00, 2005-12 , 19950.00, 2006-01 , 20050.00, 2006-03 , 20110.00, 2006-05 , 20150.00, 2006-07 , 20300.00, 2006-08 , 20500.00, 2006-09 , 20500.00, 2007-12
2005-01-19 We, 19610.00, 2005-03 , 19740.00, 2005-05 , 19860.00, 2005-07 , 19890.00, 2005-08 , 19880.00, 2005-09 , 19950.00, 2005-10 , 20000.00, 2005-12 , 20100.00, 2006-01 , 20220.00, 2006-03 , 20200.00, 2006-05 , 20250.00, 2006-07 , 20250.00, 2006-08 , 20250.00, 2006-09 , 20250.00, 2007-12
2005-01-18 Tu, 19440.00, 2005-03 , 19570.00, 2005-05 , 19730.00, 2005-07 , 19750.00, 2005-08 , 19820.00, 2005-09 , 19870.00, 2005-10 , 19900.00, 2005-12 , 20000.00, 2006-01 , 20100.00, 2006-03 , 20080.00, 2006-05 , 20200.00, 2006-07 , 20530.00, 2006-08 , 20550.00, 2006-09 , 20550.00, 2007-12
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 19670.00, 2005-01 , 19630.00, 2005-03 , 19820.00, 2005-05 , 19980.00, 2005-07 , 19980.00, 2005-08 , 20000.00, 2005-09 , 20010.00, 2005-10 , 20070.00, 2005-12 , 20110.00, 2006-01 , 20230.00, 2006-03 , 20300.00, 2006-05 , 20520.00, 2006-07 , 20600.00, 2006-08 , 20600.00, 2007-12
2005-01-13 Th, 19960.00, 2005-01 , 20080.00, 2005-03 , 20170.00, 2005-05 , 20350.00, 2005-07 , 20350.00, 2005-08 , 20370.00, 2005-09 , 20380.00, 2005-10 , 20450.00, 2005-12 , 20400.00, 2006-01 , 20400.00, 2006-03 , 20450.00, 2006-05 , 20500.00, 2006-07 , 20650.00, 2006-08 , 20650.00, 2007-12
2005-01-12 We, 19610.00, 2005-01 , 19690.00, 2005-03 , 19800.00, 2005-05 , 19970.00, 2005-07 , 20000.00, 2005-08 , 20040.00, 2005-09 , 20050.00, 2005-10 , 20090.00, 2005-12 , 20100.00, 2006-01 , 20230.00, 2006-03 , 20280.00, 2006-05 , 20550.00, 2006-07 , 20550.00, 2006-08 , 20550.00, 2007-12
2005-01-11 Tu, 19820.00, 2005-01 , 19970.00, 2005-03 , 20100.00, 2005-05 , 20190.00, 2005-07 , 20190.00, 2005-08 , 20180.00, 2005-09 , 20160.00, 2005-10 , 20180.00, 2005-12 , 20220.00, 2006-01 , 20250.00, 2006-03 , 20300.00, 2006-05 , 20550.00, 2006-07 , 20550.00, 2006-10 , 20550.00, 2007-12
2005-01-10 Mo, 20120.00, 2005-01 , 20270.00, 2005-03 , 20370.00, 2005-05 , 20460.00, 2005-07 , 20450.00, 2005-08 , 20430.00, 2005-09 , 20400.00, 2005-10 , 20450.00, 2005-12 , 20300.00, 2006-01 , 20380.00, 2006-03 , 20400.00, 2006-05 , 20530.00, 2006-07 , 20530.00, 2006-10 , 20530.00, 2007-12
2005-01-07 Fr, 20270.00, 2005-01 , 20410.00, 2005-03 , 20520.00, 2005-05 , 20580.00, 2005-07 , 20550.00, 2005-08 , 20520.00, 2005-09 , 20520.00, 2005-10 , 20500.00, 2005-12 , 20400.00, 2006-01 , 20600.00, 2006-03 , 20520.00, 2006-05 , 20530.00, 2006-07 , 20600.00, 2006-10 , 20600.00, 2007-12
2005-01-06 Th, 20080.00, 2005-01 , 20170.00, 2005-03 , 20270.00, 2005-05 , 20360.00, 2005-07 , 20330.00, 2005-08 , 20260.00, 2005-09 , 20250.00, 2005-10 , 20200.00, 2005-12 , 20200.00, 2006-01 , 20300.00, 2006-03 , 20500.00, 2006-05 , 20530.00, 2006-07 , 20530.00, 2006-10 , 20530.00, 2007-12
2005-01-05 We, 19940.00, 2005-01 , 20070.00, 2005-03 , 20190.00, 2005-05 , 20340.00, 2005-07 , 20320.00, 2005-08 , 20310.00, 2005-09 , 20300.00, 2005-10 , 20250.00, 2005-12 , 20210.00, 2006-01 , 20310.00, 2006-03 , 20510.00, 2006-05 , 20530.00, 2006-07 , 20530.00, 2006-10 , 20530.00, 2007-12
2005-01-04 Tu, 19860.00, 2005-01 , 19970.00, 2005-03 , 20100.00, 2005-05 , 20260.00, 2005-07 , 20250.00, 2005-08 , 20240.00, 2005-09 , 20180.00, 2005-10 , 20230.00, 2005-12 , 20210.00, 2006-01 , 20320.00, 2006-03 , 20510.00, 2006-05 , 20530.00, 2006-07 , 20530.00, 2006-10 , 20530.00, 2007-12
2005-01-03 Mo, 19940.00, 2005-01 , 20040.00, 2005-03 , 20170.00, 2005-05 , 20340.00, 2005-07 , 20320.00, 2005-08 , 20300.00, 2005-09 , 20300.00, 2005-10 , 20250.00, 2005-12 , 20250.00, 2006-01 , 20250.00, 2006-03 , 20510.00, 2006-05 , 20530.00, 2006-07 , 20530.00, 2006-10 , 20530.00, 2007-12
2004-12-31 Fr, 20610.00, 2005-01 , 20790.00, 2005-03 , 21020.00, 2005-05 , 21120.00, 2005-07 , 21130.00, 2005-08 , 21050.00, 2005-09 , 21050.00, 2005-10 , 21050.00, 2005-12 , 21050.00, 2006-01 , 21050.00, 2006-03 , 21050.00, 2006-05 , 21150.00, 2006-07 , 21150.00, 2006-10 , 21150.00, 2007-12
2004-12-30 Th, 20610.00, 2005-01 , 20790.00, 2005-03 , 21020.00, 2005-05 , 21120.00, 2005-07 , 21130.00, 2005-08 , 21050.00, 2005-09 , 21050.00, 2005-10 , 21050.00, 2005-12 , 21050.00, 2006-01 , 21050.00, 2006-03 , 21050.00, 2006-05 , 21150.00, 2006-07 , 21150.00, 2006-10 , 21150.00, 2007-12
2004-12-29 We, 20960.00, 2005-01 , 21110.00, 2005-03 , 21200.00, 2005-05 , 21280.00, 2005-07 , 21300.00, 2005-08 , 21250.00, 2005-09 , 21250.00, 2005-10 , 21100.00, 2005-12 , 21000.00, 2006-01 , 21000.00, 2006-03 , 21000.00, 2006-05 , 21000.00, 2006-07 , 21000.00, 2006-10 , 21000.00, 2007-12
2004-12-28 Tu, 21170.00, 2005-01 , 21320.00, 2005-03 , 21380.00, 2005-05 , 21400.00, 2005-07 , 21330.00, 2005-08 , 21250.00, 2005-09 , 21110.00, 2005-10 , 21200.00, 2005-12 , 20950.00, 2006-01 , 20950.00, 2006-03 , 20950.00, 2006-05 , 20950.00, 2006-07 , 20950.00, 2006-10 , 20950.00, 2007-12
2004-12-27 Mo, 21370.00, 2005-01 , 21480.00, 2005-03 , 21530.00, 2005-05 , 21550.00, 2005-07 , 21480.00, 2005-08 , 21400.00, 2005-09 , 21300.00, 2005-10 , 21300.00, 2005-12 , 21050.00, 2006-01 , 21000.00, 2006-03 , 21050.00, 2006-05 , 21050.00, 2006-07 , 21050.00, 2006-10 , 21050.00, 2007-12
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 21020.00, 2005-01 , 21110.00, 2005-03 , 21200.00, 2005-05 , 21260.00, 2005-07 , 21250.00, 2005-08 , 21200.00, 2005-09 , 21150.00, 2005-10 , 21130.00, 2005-12 , 20900.00, 2006-01 , 20900.00, 2006-03 , 20900.00, 2006-05 , 20900.00, 2006-07 , 20900.00, 2006-10 , 20900.00, 2007-12
2004-12-22 We, 20900.00, 2005-01 , 21000.00, 2005-03 , 21100.00, 2005-05 , 21150.00, 2005-07 , 21120.00, 2005-08 , 21070.00, 2005-09 , 21050.00, 2005-10 , 21000.00, 2005-12 , 20750.00, 2006-01 , 20750.00, 2006-03 , 20750.00, 2006-05 , 20750.00, 2006-07 , 20750.00, 2006-10 , 20750.00, 2007-12
2004-12-21 Tu, 20860.00, 2005-01 , 20990.00, 2005-03 , 21090.00, 2005-05 , 21170.00, 2005-07 , 21130.00, 2005-08 , 21020.00, 2005-09 , 21020.00, 2005-10 , 21000.00, 2005-12 , 20750.00, 2006-01 , 20750.00, 2006-03 , 20750.00, 2006-05 , 20750.00, 2006-07 , 20750.00, 2006-10 , 20750.00, 2007-12
2004-12-20 Mo, 20870.00, 2005-01 , 20970.00, 2005-03 , 21020.00, 2005-05 , 21040.00, 2005-07 , 20990.00, 2005-08 , 20930.00, 2005-09 , 20810.00, 2005-10 , 20850.00, 2005-12 , 20600.00, 2006-01 , 20600.00, 2006-03 , 20600.00, 2006-05 , 20600.00, 2006-07 , 20600.00, 2006-10 , 20600.00, 2007-12
2004-12-17 Fr, 20610.00, 2005-01 , 20690.00, 2005-03 , 20700.00, 2005-05 , 20760.00, 2005-07 , 20700.00, 2005-08 , 20650.00, 2005-09 , 20650.00, 2005-10 , 20570.00, 2005-12 , 20400.00, 2006-01 , 20400.00, 2006-03 , 20400.00, 2006-05 , 20500.00, 2006-07 , 20500.00, 2006-10 , 20500.00, 2007-12
2004-12-16 Th, 20470.00, 2005-01 , 20570.00, 2005-03 , 20610.00, 2005-05 , 20650.00, 2005-07 , 20600.00, 2005-08 , 20550.00, 2005-09 , 20520.00, 2005-10 , 20470.00, 2005-12 , 20380.00, 2006-01 , 20380.00, 2006-03 , 20500.00, 2006-05 , 20570.00, 2006-07 , 20570.00, 2006-10 , 20570.00, 2007-12
2004-12-15 We, 20260.00, 2005-01 , 20360.00, 2005-03 , 20440.00, 2005-05 , 20450.00, 2005-07 , 20430.00, 2005-08 , 20400.00, 2005-09 , 20350.00, 2005-10 , 20400.00, 2005-12 , 20400.00, 2006-01 , 20450.00, 2006-03 , 20520.00, 2006-05 , 20520.00, 2006-07 , 20520.00, 2006-10 , 20520.00, 2006-12
2004-12-14 Tu, 20180.00, 2004-12 , 20410.00, 2005-01 , 20460.00, 2005-03 , 20520.00, 2005-05 , 20580.00, 2005-07 , 20540.00, 2005-08 , 20470.00, 2005-09 , 20410.00, 2005-10 , 20470.00, 2005-12 , 20300.00, 2006-01 , 20250.00, 2006-03 , 20350.00, 2006-05 , 20400.00, 2006-07 , 20950.00, 2006-12
2004-12-13 Mo, 20080.00, 2004-12 , 20070.00, 2005-01 , 20280.00, 2005-03 , 20280.00, 2005-05 , 20400.00, 2005-07 , 20380.00, 2005-08 , 20360.00, 2005-09 , 20200.00, 2005-10 , 20250.00, 2005-12 , 20080.00, 2006-01 , 20080.00, 2006-03 , 20080.00, 2006-05 , 20080.00, 2006-07 , 20610.00, 2006-12
2004-12-10 Fr, 19900.00, 2004-12 , 19920.00, 2005-01 , 20140.00, 2005-03 , 20220.00, 2005-05 , 20310.00, 2005-07 , 20270.00, 2005-08 , 20250.00, 2005-09 , 20200.00, 2005-10 , 20190.00, 2005-12 , 20100.00, 2006-01 , 20100.00, 2006-03 , 20100.00, 2006-05 , 20100.00, 2006-07 , 20460.00, 2006-12
2004-12-09 Th, 19670.00, 2004-12 , 19770.00, 2005-01 , 19960.00, 2005-03 , 20070.00, 2005-05 , 20190.00, 2005-07 , 20170.00, 2005-08 , 20160.00, 2005-09 , 20120.00, 2005-10 , 20140.00, 2005-12 , 20150.00, 2006-01 , 20100.00, 2006-03 , 20100.00, 2006-05 , 20100.00, 2006-07 , 20310.00, 2006-12
2004-12-08 We, 19830.00, 2004-12 , 19880.00, 2005-01 , 20050.00, 2005-03 , 20160.00, 2005-05 , 20250.00, 2005-07 , 20220.00, 2005-08 , 20220.00, 2005-09 , 20200.00, 2005-10 , 20200.00, 2005-12 , 20100.00, 2006-01 , 20100.00, 2006-03 , 20100.00, 2006-05 , 20100.00, 2006-07 , 20190.00, 2006-12
2004-12-07 Tu, 19920.00, 2004-12 , 19870.00, 2005-01 , 20030.00, 2005-03 , 20140.00, 2005-05 , 20300.00, 2005-07 , 20300.00, 2005-08 , 20300.00, 2005-09 , 20270.00, 2005-10 , 20350.00, 2005-12 , 20400.00, 2006-01 , 20300.00, 2006-03 , 20300.00, 2006-05 , 20300.00, 2006-07 , 19850.00, 2006-12
2004-12-06 Mo, 20180.00, 2004-12 , 20180.00, 2005-01 , 20340.00, 2005-03 , 20480.00, 2005-05 , 20630.00, 2005-07 , 20580.00, 2005-08 , 20620.00, 2005-09 , 20550.00, 2005-10 , 20600.00, 2005-12 , 20530.00, 2006-01 , 20500.00, 2006-03 , 20500.00, 2006-05 , 20500.00, 2006-07 , 20160.00, 2006-12
2004-12-03 Fr, 20410.00, 2004-12 , 20400.00, 2005-01 , 20540.00, 2005-03 , 20680.00, 2005-05 , 20810.00, 2005-07 , 20780.00, 2005-08 , 20750.00, 2005-09 , 20630.00, 2005-10 , 20720.00, 2005-12 , 20600.00, 2006-01 , 20580.00, 2006-03 , 20580.00, 2006-05 , 20750.00, 2006-07 , 20380.00, 2006-12
2004-12-02 Th, 20160.00, 2004-12 , 20210.00, 2005-01 , 20310.00, 2005-03 , 20460.00, 2005-05 , 20600.00, 2005-07 , 20600.00, 2005-08 , 20650.00, 2005-09 , 20600.00, 2005-10 , 20630.00, 2005-12 , 20500.00, 2006-01 , 20600.00, 2006-03 , 20750.00, 2006-05 , 20190.00, 2006-07 , 20190.00, 2006-12
2004-12-01 We, 20400.00, 2004-12 , 20460.00, 2005-01 , 20590.00, 2005-03 , 20750.00, 2005-05 , 20870.00, 2005-07 , 20860.00, 2005-08 , 20850.00, 2005-09 , 20810.00, 2005-10 , 20850.00, 2005-12 , 20700.00, 2006-01 , 20500.00, 2006-03 , 20500.00, 2006-05 , 20440.00, 2006-07 , 20440.00, 2006-12
2004-11-30 Tu, 20620.00, 2004-12 , 20700.00, 2005-01 , 20900.00, 2005-03 , 20960.00, 2005-05 , 21150.00, 2005-07 , 21170.00, 2005-08 , 21120.00, 2005-09 , 21100.00, 2005-10 , 21180.00, 2005-12 , 20850.00, 2006-01 , 20850.00, 2006-03 , 20850.00, 2006-05 , 20680.00, 2006-07 , 20680.00, 2006-12
2004-11-29 Mo, 20270.00, 2004-12 , 20470.00, 2005-01 , 20610.00, 2005-03 , 20770.00, 2005-05 , 20910.00, 2005-07 , 20910.00, 2005-08 , 20940.00, 2005-09 , 20900.00, 2005-10 , 20990.00, 2005-12 , 20830.00, 2006-01 , 20830.00, 2006-03 , 20830.00, 2006-05 , 20450.00, 2006-07 , 20450.00, 2006-12
2004-11-26 Fr, 20740.00, 2004-12 , 20880.00, 2005-01 , 20980.00, 2005-03 , 21170.00, 2005-05 , 21350.00, 2005-07 , 21400.00, 2005-08 , 21400.00, 2005-09 , 21400.00, 2005-10 , 21500.00, 2005-12 , 21200.00, 2006-01 , 21200.00, 2006-03 , 21200.00, 2006-05 , 20860.00, 2006-07 , 20860.00, 2006-12
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 21110.00, 2004-12 , 21180.00, 2005-01 , 21280.00, 2005-03 , 21370.00, 2005-05 , 21550.00, 2005-07 , 21650.00, 2005-08 , 21650.00, 2005-09 , 21700.00, 2005-10 , 21700.00, 2005-12 , 21400.00, 2006-01 , 21400.00, 2006-03 , 21300.00, 2006-05 , 21300.00, 2006-07 , 21300.00, 2006-12
2004-11-23 Tu, 21670.00, 2004-12 , 21810.00, 2005-01 , 21940.00, 2005-03 , 22060.00, 2005-05 , 22140.00, 2005-07 , 22170.00, 2005-08 , 22200.00, 2005-09 , 22200.00, 2005-10 , 22250.00, 2005-12 , 21900.00, 2006-01 , 21900.00, 2006-03 , 21900.00, 2006-05 , 21760.00, 2006-07 , 21760.00, 2006-12
2004-11-22 Mo, 21710.00, 2004-12 , 21850.00, 2005-01 , 21960.00, 2005-03 , 22100.00, 2005-05 , 22200.00, 2005-07 , 22210.00, 2005-08 , 22200.00, 2005-09 , 22200.00, 2005-10 , 22350.00, 2005-12 , 22000.00, 2006-01 , 22000.00, 2006-03 , 22000.00, 2006-05 , 22000.00, 2006-07 , 22000.00, 2006-12
2004-11-19 Fr, 21490.00, 2004-12 , 21670.00, 2005-01 , 21780.00, 2005-03 , 21950.00, 2005-05 , 22040.00, 2005-07 , 22050.00, 2005-08 , 22020.00, 2005-09 , 22050.00, 2005-10 , 22150.00, 2005-12 , 21750.00, 2006-01 , 21750.00, 2006-03 , 21780.00, 2006-05 , 21780.00, 2006-07 , 21780.00, 2006-12
2004-11-18 Th, 21440.00, 2004-12 , 21560.00, 2005-01 , 21690.00, 2005-03 , 21780.00, 2005-05 , 21860.00, 2005-07 , 21850.00, 2005-08 , 21870.00, 2005-09 , 21900.00, 2005-10 , 21970.00, 2005-12 , 21850.00, 2006-01 , 21850.00, 2006-03 , 21850.00, 2006-05 , 21730.00, 2006-07 , 21730.00, 2006-12
2004-11-17 We, 21610.00, 2004-12 , 21730.00, 2005-01 , 21820.00, 2005-03 , 21950.00, 2005-05 , 22020.00, 2005-07 , 22020.00, 2005-08 , 22030.00, 2005-09 , 22030.00, 2005-10 , 22100.00, 2005-12 , 21800.00, 2006-01 , 21800.00, 2006-03 , 21800.00, 2006-05 , 21900.00, 2006-07 , 21900.00, 2006-12
2004-11-16 Tu, 21250.00, 2004-12 , 21390.00, 2005-01 , 21500.00, 2005-03 , 21590.00, 2005-05 , 21700.00, 2005-07 , 21710.00, 2005-08 , 21700.00, 2005-09 , 21710.00, 2005-10 , 21760.00, 2005-12 , 21500.00, 2006-01 , 21500.00, 2006-03 , 21500.00, 2006-05 , 21540.00, 2006-07 , 21540.00, 2006-12
2004-11-15 Mo, 21510.00, 2004-12 , 21610.00, 2005-01 , 21710.00, 2005-03 , 21720.00, 2005-05 , 21750.00, 2005-07 , 21700.00, 2005-08 , 21670.00, 2005-09 , 21570.00, 2005-10 , 21600.00, 2005-12 , 21300.00, 2006-01 , 21300.00, 2006-03 , 21300.00, 2006-05 , 21800.00, 2006-07 , 21800.00, 2006-12
2004-11-12 Fr, 20940.00, 2004-12 , 21040.00, 2005-01 , 21080.00, 2005-03 , 21180.00, 2005-05 , 21250.00, 2005-07 , 21210.00, 2005-08 , 21150.00, 2005-09 , 21070.00, 2005-10 , 21150.00, 2005-12 , 20900.00, 2006-01 , 20900.00, 2006-03 , 20900.00, 2006-05 , 21230.00, 2006-07 , 21230.00, 2006-12
2004-11-11 Th, 20490.00, 2004-12 , 20620.00, 2005-01 , 20740.00, 2005-03 , 20840.00, 2005-05 , 20940.00, 2005-07 , 20940.00, 2005-08 , 20920.00, 2005-09 , 20900.00, 2005-10 , 20950.00, 2005-12 , 20700.00, 2006-01 , 20700.00, 2006-03 , 20700.00, 2006-05 , 20780.00, 2006-07 , 20780.00, 2006-12
2004-11-10 We, 20790.00, 2004-12 , 20910.00, 2005-01 , 21030.00, 2005-03 , 21150.00, 2005-05 , 21250.00, 2005-07 , 21230.00, 2005-08 , 21210.00, 2005-09 , 21200.00, 2005-10 , 21170.00, 2005-12 , 21050.00, 2006-01 , 21050.00, 2006-03 , 21050.00, 2006-05 , 21080.00, 2006-07 , 21080.00, 2006-12
2004-11-09 Tu, 20450.00, 2004-12 , 20530.00, 2005-01 , 20670.00, 2005-03 , 20780.00, 2005-05 , 20860.00, 2005-07 , 20820.00, 2005-08 , 20770.00, 2005-09 , 20700.00, 2005-10 , 20700.00, 2005-12 , 20400.00, 2006-01 , 20400.00, 2006-03 , 20400.00, 2006-05 , 20740.00, 2006-07 , 20740.00, 2006-12
2004-11-08 Mo, 20120.00, 2004-12 , 20220.00, 2005-01 , 20340.00, 2005-03 , 20450.00, 2005-05 , 20570.00, 2005-07 , 20530.00, 2005-08 , 20500.00, 2005-09 , 20450.00, 2005-10 , 20500.00, 2005-12 , 20200.00, 2006-01 , 20200.00, 2006-03 , 20200.00, 2006-05 , 20410.00, 2006-07 , 20410.00, 2006-12
2004-11-05 Fr, 20270.00, 2004-12 , 20370.00, 2005-01 , 20540.00, 2005-03 , 20670.00, 2005-05 , 20790.00, 2005-07 , 20770.00, 2005-08 , 20690.00, 2005-09 , 20600.00, 2005-10 , 20550.00, 2005-12 , 20350.00, 2006-01 , 20350.00, 2006-03 , 20350.00, 2006-05 , 20560.00, 2006-07 , 20560.00, 2006-12
2004-11-04 Th, 19880.00, 2004-12 , 20040.00, 2005-01 , 20190.00, 2005-03 , 20300.00, 2005-05 , 20410.00, 2005-07 , 20450.00, 2005-08 , 20410.00, 2005-09 , 20420.00, 2005-10 , 20400.00, 2005-12 , 20200.00, 2006-01 , 20200.00, 2006-03 , 20200.00, 2006-05 , 20170.00, 2006-07 , 20170.00, 2006-12
2004-11-03 We, 20530.00, 2004-12 , 20640.00, 2005-01 , 20800.00, 2005-03 , 20900.00, 2005-05 , 20980.00, 2005-07 , 21000.00, 2005-08 , 21000.00, 2005-09 , 21050.00, 2005-10 , 21050.00, 2005-12 , 20800.00, 2006-01 , 20800.00, 2006-03 , 20800.00, 2006-05 , 20820.00, 2006-07 , 20820.00, 2006-12
2004-11-02 Tu, 20990.00, 2004-12 , 21090.00, 2005-01 , 21170.00, 2005-03 , 21240.00, 2005-05 , 21310.00, 2005-07 , 21280.00, 2005-08 , 21290.00, 2005-09 , 21250.00, 2005-10 , 21290.00, 2005-12 , 21000.00, 2006-01 , 21000.00, 2006-03 , 21000.00, 2006-05 , 21280.00, 2006-07 , 21280.00, 2006-12
2004-11-01 Mo, 21180.00, 2004-12 , 21280.00, 2005-01 , 21380.00, 2005-03 , 21420.00, 2005-05 , 21540.00, 2005-07 , 21540.00, 2005-08 , 21510.00, 2005-09 , 21500.00, 2005-10 , 21500.00, 2005-12 , 21300.00, 2006-01 , 21300.00, 2006-03 , 21300.00, 2006-05 , 21470.00, 2006-07 , 21470.00, 2006-12
2004-10-29 Fr, 21500.00, 2004-12 , 21580.00, 2005-01 , 21640.00, 2005-03 , 21760.00, 2005-05 , 21890.00, 2005-07 , 21880.00, 2005-08 , 21850.00, 2005-09 , 21700.00, 2005-10 , 21700.00, 2005-12 , 21450.00, 2006-01 , 21450.00, 2006-03 , 21450.00, 2006-05 , 21790.00, 2006-07 , 21790.00, 2006-12
2004-10-28 Th, 21490.00, 2004-12 , 21610.00, 2005-01 , 21710.00, 2005-03 , 21720.00, 2005-05 , 21850.00, 2005-07 , 21820.00, 2005-08 , 21750.00, 2005-09 , 21730.00, 2005-10 , 21750.00, 2005-12 , 21600.00, 2006-01 , 21500.00, 2006-03 , 21350.00, 2006-05 , 21780.00, 2006-07 , 21780.00, 2006-12
2004-10-27 We, 21210.00, 2004-12 , 21380.00, 2005-01 , 21490.00, 2005-03 , 21550.00, 2005-05 , 21680.00, 2005-07 , 21700.00, 2005-08 , 21580.00, 2005-09 , 21650.00, 2005-10 , 21630.00, 2005-12 , 21350.00, 2006-01 , 21350.00, 2006-03 , 21350.00, 2006-05 , 21500.00, 2006-07 , 21500.00, 2006-12
2004-10-26 Tu, 21790.00, 2004-12 , 21950.00, 2005-01 , 22030.00, 2005-03 , 22060.00, 2005-05 , 22120.00, 2005-07 , 22100.00, 2005-08 , 22000.00, 2005-09 , 22000.00, 2005-10 , 22000.00, 2005-12 , 21750.00, 2006-01 , 21750.00, 2006-03 , 21750.00, 2006-05 , 22080.00, 2006-07 , 22080.00, 2006-12
2004-10-25 Mo, 21860.00, 2004-12 , 22010.00, 2005-01 , 22070.00, 2005-03 , 22140.00, 2005-05 , 22170.00, 2005-07 , 22130.00, 2005-08 , 21970.00, 2005-09 , 21900.00, 2005-10 , 21920.00, 2005-12 , 21750.00, 2006-01 , 21750.00, 2006-03 , 21750.00, 2006-05 , 22150.00, 2006-07 , 22150.00, 2006-12
2004-10-22 Fr, 20850.00, 2004-12 , 20990.00, 2005-01 , 21100.00, 2005-03 , 21230.00, 2005-05 , 21370.00, 2005-07 , 21350.00, 2005-08 , 21300.00, 2005-09 , 21100.00, 2005-10 , 21200.00, 2005-12 , 21000.00, 2006-01 , 21000.00, 2006-03 , 21050.00, 2006-05 , 21140.00, 2006-07 , 21140.00, 2006-12
2004-10-21 Th, 20400.00, 2004-12 , 20550.00, 2005-01 , 20680.00, 2005-03 , 20810.00, 2005-05 , 20870.00, 2005-07 , 20850.00, 2005-08 , 20800.00, 2005-09 , 20800.00, 2005-10 , 20800.00, 2005-12 , 20730.00, 2006-01 , 20730.00, 2006-03 , 20730.00, 2006-05 , 20690.00, 2006-07 , 20690.00, 2006-12
2004-10-20 We, 20630.00, 2004-12 , 20760.00, 2005-01 , 20880.00, 2005-03 , 20980.00, 2005-05 , 21080.00, 2005-07 , 21050.00, 2005-08 , 21000.00, 2005-09 , 20930.00, 2005-10 , 21000.00, 2005-12 , 20800.00, 2006-01 , 20800.00, 2006-03 , 20800.00, 2006-05 , 20920.00, 2006-07 , 20920.00, 2006-12
2004-10-19 Tu, 20670.00, 2004-12 , 20830.00, 2005-01 , 20910.00, 2005-03 , 21010.00, 2005-05 , 21120.00, 2005-07 , 21120.00, 2005-08 , 21000.00, 2005-09 , 20970.00, 2005-10 , 21050.00, 2005-12 , 20900.00, 2006-01 , 20800.00, 2006-03 , 20800.00, 2006-05 , 20960.00, 2006-07 , 20960.00, 2006-12
2004-10-18 Mo, 20090.00, 2004-12 , 20290.00, 2005-01 , 20420.00, 2005-03 , 20610.00, 2005-05 , 20710.00, 2005-07 , 20740.00, 2005-08 , 20750.00, 2005-09 , 20730.00, 2005-10 , 20850.00, 2005-12 , 20850.00, 2006-01 , 20700.00, 2006-03 , 20700.00, 2006-05 , 20340.00, 2006-07 , 20340.00, 2006-12
2004-10-15 Fr, 20320.00, 2004-12 , 20470.00, 2005-01 , 20590.00, 2005-03 , 20720.00, 2005-05 , 20850.00, 2005-07 , 20900.00, 2005-08 , 20900.00, 2005-09 , 20800.00, 2005-10 , 20920.00, 2005-12 , 20750.00, 2006-01 , 20700.00, 2006-03 , 20600.00, 2006-05 , 20570.00, 2006-07 , 20570.00, 2006-12
2004-10-14 Th, 20200.00, 2004-10 , 20500.00, 2004-12 , 20670.00, 2005-01 , 20850.00, 2005-03 , 21000.00, 2005-05 , 21130.00, 2005-07 , 21150.00, 2005-08 , 21170.00, 2005-09 , 21150.00, 2005-10 , 21250.00, 2005-12 , 21050.00, 2006-01 , 21050.00, 2006-03 , 20950.00, 2006-05 , 20750.00, 2006-12
2004-10-13 We, 19900.00, 2004-10 , 20050.00, 2004-12 , 20290.00, 2005-01 , 20450.00, 2005-03 , 20600.00, 2005-05 , 20740.00, 2005-07 , 20800.00, 2005-08 , 20830.00, 2005-09 , 20850.00, 2005-10 , 20950.00, 2005-12 , 20900.00, 2006-01 , 20800.00, 2006-03 , 20650.00, 2006-05 , 20300.00, 2006-12
2004-10-12 Tu, 19800.00, 2004-10 , 19980.00, 2004-12 , 20190.00, 2005-01 , 20360.00, 2005-03 , 20590.00, 2005-05 , 20770.00, 2005-07 , 20800.00, 2005-08 , 20750.00, 2005-09 , 20780.00, 2005-10 , 20900.00, 2005-12 , 20800.00, 2006-01 , 20900.00, 2006-03 , 20700.00, 2006-05 , 20230.00, 2006-12
2004-10-11 Mo, 20950.00, 2004-10 , 20950.00, 2004-12 , 21160.00, 2005-01 , 21310.00, 2005-03 , 21420.00, 2005-05 , 21470.00, 2005-07 , 21450.00, 2005-08 , 21450.00, 2005-09 , 21370.00, 2005-10 , 21400.00, 2005-12 , 21250.00, 2006-01 , 21250.00, 2006-03 , 21200.00, 2006-05 , 21200.00, 2006-12
2004-10-08 Fr, 20510.00, 2004-10 , 20610.00, 2004-12 , 20780.00, 2005-01 , 20880.00, 2005-03 , 20990.00, 2005-05 , 21060.00, 2005-07 , 21050.00, 2005-08 , 20950.00, 2005-09 , 20900.00, 2005-10 , 20950.00, 2005-12 , 20830.00, 2006-01 , 21010.00, 2006-03 , 20730.00, 2006-05 , na,
2004-10-07 Th, 20640.00, 2004-10 , 20730.00, 2004-12 , 20900.00, 2005-01 , 20980.00, 2005-03 , 21070.00, 2005-05 , 21150.00, 2005-07 , 21130.00, 2005-08 , 21080.00, 2005-09 , 21030.00, 2005-10 , 21100.00, 2005-12 , 21000.00, 2006-01 , 21030.00, 2006-03 , 20950.00, 2006-05 , 20980.00, 2006-12
2004-10-06 We, 21000.00, 2004-10 , 21090.00, 2004-12 , 21130.00, 2005-01 , 21160.00, 2005-03 , 21150.00, 2005-05 , 21190.00, 2005-07 , 21150.00, 2005-08 , 21080.00, 2005-09 , 21050.00, 2005-10 , 21050.00, 2005-12 , 21030.00, 2006-01 , 21100.00, 2006-03 , 20950.00, 2006-05 , 21280.00, 2006-12
2004-10-05 Tu, 21050.00, 2004-10 , 21160.00, 2004-12 , 21160.00, 2005-01 , 21180.00, 2005-03 , 21200.00, 2005-05 , 21220.00, 2005-07 , 21200.00, 2005-08 , 21150.00, 2005-09 , 21150.00, 2005-10 , 21170.00, 2005-12 , 21100.00, 2006-01 , 21100.00, 2006-03 , 21100.00, 2006-05 , 21350.00, 2006-12
2004-10-04 Mo, 20690.00, 2004-10 , 20810.00, 2004-12 , 20830.00, 2005-01 , 20880.00, 2005-03 , 20900.00, 2005-05 , 20950.00, 2005-07 , 20950.00, 2005-08 , 20950.00, 2005-09 , 20950.00, 2005-10 , 21000.00, 2005-12 , 21000.00, 2006-01 , 21000.00, 2006-03 , 21000.00, 2006-05 , 21000.00, 2006-12
2004-10-01 Fr, 20770.00, 2004-10 , 20900.00, 2004-12 , 20950.00, 2005-01 , 21040.00, 2005-03 , 21080.00, 2005-05 , 21150.00, 2005-07 , 21150.00, 2005-08 , 21150.00, 2005-09 , 21110.00, 2005-10 , 21100.00, 2005-12 , 21100.00, 2006-01 , 21100.00, 2006-03 , 21010.00, 2006-05 , 19830.00, 2006-12
2004-09-30 Th, 20520.00, 2004-10 , 20740.00, 2004-12 , 20760.00, 2005-01 , 20790.00, 2005-03 , 20800.00, 2005-05 , 20980.00, 2005-07 , 20900.00, 2005-08 , 20900.00, 2005-09 , 20930.00, 2005-10 , 21000.00, 2005-12 , 20900.00, 2006-01 , 21150.00, 2006-03 , 20850.00, 2006-05 , 19670.00, 2006-12
2004-09-29 We, 20810.00, 2004-10 , 20820.00, 2004-12 , 20870.00, 2005-01 , 20930.00, 2005-03 , 20970.00, 2005-05 , 21000.00, 2005-07 , 21020.00, 2005-08 , 21010.00, 2005-09 , 20950.00, 2005-10 , 21050.00, 2005-12 , 21020.00, 2006-01 , 21150.00, 2006-03 , 20930.00, 2006-05 , 19750.00, 2006-12
2004-09-28 Tu, 20850.00, 2004-10 , 20830.00, 2004-12 , 20880.00, 2005-01 , 20950.00, 2005-03 , 20970.00, 2005-05 , 21020.00, 2005-07 , 21020.00, 2005-08 , 21000.00, 2005-09 , 21000.00, 2005-10 , 21000.00, 2005-12 , 20950.00, 2006-01 , 21000.00, 2006-03 , 20940.00, 2006-05 , 19760.00, 2006-12
2004-09-27 Mo, 21110.00, 2004-10 , 20990.00, 2004-12 , 21030.00, 2005-01 , 21030.00, 2005-03 , 21100.00, 2005-05 , 21100.00, 2005-07 , 21120.00, 2005-08 , 21100.00, 2005-09 , 21070.00, 2005-10 , 21100.00, 2005-12 , 21100.00, 2006-01 , 21100.00, 2006-03 , 19920.00, 2006-05 , 19920.00, 2006-12
2004-09-24 Fr, 20780.00, 2004-10 , 20680.00, 2004-12 , 20710.00, 2005-01 , 20770.00, 2005-03 , 20790.00, 2005-05 , 20770.00, 2005-07 , 20780.00, 2005-08 , 20750.00, 2005-09 , 20750.00, 2005-10 , 20730.00, 2005-12 , 20730.00, 2006-01 , 20730.00, 2006-03 , 19610.00, 2006-05 , 19610.00, 2006-12
2004-09-23 Th, 21560.00, 2004-10 , 21510.00, 2004-12 , 21450.00, 2005-01 , 21360.00, 2005-03 , 21310.00, 2005-05 , 21270.00, 2005-07 , 21220.00, 2005-08 , 21160.00, 2005-09 , 21070.00, 2005-10 , 21030.00, 2005-12 , 21000.00, 2006-01 , 21000.00, 2006-03 , 20440.00, 2006-05 , 20440.00, 2006-12
2004-09-22 We, 21780.00, 2004-10 , 21710.00, 2004-12 , 21630.00, 2005-01 , 21580.00, 2005-03 , 21480.00, 2005-05 , 21380.00, 2005-07 , 21350.00, 2005-08 , 21300.00, 2005-09 , 21150.00, 2005-10 , 21120.00, 2005-12 , 21100.00, 2006-01 , 21100.00, 2006-03 , 20640.00, 2006-05 , 20640.00, 2006-12
2004-09-21 Tu, 21870.00, 2004-10 , 21710.00, 2004-12 , 21660.00, 2005-01 , 21570.00, 2005-03 , 21550.00, 2005-05 , 21500.00, 2005-07 , 21440.00, 2005-08 , 21340.00, 2005-09 , 21100.00, 2005-10 , 21080.00, 2005-12 , 21100.00, 2006-01 , 21100.00, 2006-03 , 20640.00, 2006-05 , 20640.00, 2006-12
2004-09-20 Mo, 21770.00, 2004-10 , 21620.00, 2004-12 , 21570.00, 2005-01 , 21550.00, 2005-03 , 21520.00, 2005-05 , 21500.00, 2005-07 , 21480.00, 2005-08 , 21450.00, 2005-09 , 21300.00, 2005-10 , 21250.00, 2005-12 , 21250.00, 2006-01 , 21300.00, 2006-03 , 20550.00, 2006-05 , 20550.00, 2006-12
2004-09-17 Fr, 22080.00, 2004-10 , 21890.00, 2004-12 , 21850.00, 2005-01 , 21850.00, 2005-03 , 21780.00, 2005-05 , 21770.00, 2005-07 , 21750.00, 2005-08 , 21720.00, 2005-09 , 21650.00, 2005-10 , 21600.00, 2005-12 , 21600.00, 2006-01 , 21600.00, 2006-03 , 20820.00, 2006-05 , 20820.00, 2006-12
2004-09-16 Th, 22470.00, 2004-10 , 22180.00, 2004-12 , 22170.00, 2005-01 , 22130.00, 2005-03 , 22080.00, 2005-05 , 22020.00, 2005-07 , 21950.00, 2005-08 , 21800.00, 2005-09 , 21800.00, 2005-10 , 21850.00, 2005-12 , 21800.00, 2006-01 , 21800.00, 2006-03 , 21110.00, 2006-05 , 21110.00, 2006-12
2004-09-15 We, 23130.00, 2004-10 , 22870.00, 2004-12 , 22860.00, 2005-01 , 22800.00, 2005-03 , 22710.00, 2005-05 , 22670.00, 2005-07 , 22650.00, 2005-08 , 22470.00, 2005-09 , 22250.00, 2005-10 , 22220.00, 2005-12 , 21800.00, 2006-01 , 21800.00, 2006-03 , 21800.00, 2006-05 , 21800.00, 2006-12
2004-09-14 Tu, 23200.00, 2004-09 , 22950.00, 2004-10 , 22630.00, 2004-12 , 22620.00, 2005-01 , 22590.00, 2005-03 , 22500.00, 2005-05 , 22450.00, 2005-07 , 22370.00, 2005-08 , 22300.00, 2005-09 , 22050.00, 2005-10 , 22000.00, 2005-12 , 21560.00, 2006-01 , 21560.00, 2006-03 , 21560.00, 2006-12
2004-09-13 Mo, 24290.00, 2004-09 , 23510.00, 2004-10 , 23150.00, 2004-12 , 23070.00, 2005-01 , 22930.00, 2005-03 , 22850.00, 2005-05 , 22830.00, 2005-07 , 22680.00, 2005-08 , 22550.00, 2005-09 , 22050.00, 2005-10 , 22100.00, 2005-12 , 22080.00, 2006-01 , 22080.00, 2006-03 , 22080.00, 2006-12
2004-09-10 Fr, 24600.00, 2004-09 , 23780.00, 2004-10 , 23360.00, 2004-12 , 23300.00, 2005-01 , 23250.00, 2005-03 , 23100.00, 2005-05 , 23000.00, 2005-07 , 22880.00, 2005-08 , 22680.00, 2005-09 , 22480.00, 2005-10 , 22250.00, 2005-12 , 22290.00, 2006-01 , 22290.00, 2006-03 , 22290.00, 2006-12
2004-09-09 Th, 24750.00, 2004-09 , 24090.00, 2004-10 , 23690.00, 2004-12 , 23600.00, 2005-01 , 23590.00, 2005-03 , 23480.00, 2005-05 , 23390.00, 2005-07 , 23250.00, 2005-08 , 23000.00, 2005-09 , 22600.00, 2005-10 , 22600.00, 2005-12 , 22620.00, 2006-01 , 22620.00, 2006-03 , 22620.00, 2006-12
2004-09-08 We, 24730.00, 2004-09 , 24090.00, 2004-10 , 23620.00, 2004-12 , 23540.00, 2005-01 , 23500.00, 2005-03 , 23400.00, 2005-05 , 23300.00, 2005-07 , 23150.00, 2005-08 , 22850.00, 2005-09 , 22500.00, 2005-10 , 22500.00, 2005-12 , 22550.00, 2006-01 , 22550.00, 2006-03 , 22550.00, 2006-12
2004-09-07 Tu, 24950.00, 2004-09 , 24340.00, 2004-10 , 23970.00, 2004-12 , 23870.00, 2005-01 , 23900.00, 2005-03 , 23710.00, 2005-05 , 23700.00, 2005-07 , 23600.00, 2005-08 , 23400.00, 2005-09 , 23000.00, 2005-10 , 22880.00, 2005-12 , 22900.00, 2006-01 , 22900.00, 2006-03 , 22900.00, 2006-12
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 26230.00, 2004-09 , 25870.00, 2004-10 , 25430.00, 2004-12 , 25290.00, 2005-01 , 25250.00, 2005-03 , 25050.00, 2005-05 , 24900.00, 2005-07 , 24580.00, 2005-08 , 24030.00, 2005-09 , 23300.00, 2005-10 , 23300.00, 2005-12 , 24360.00, 2006-01 , 24360.00, 2006-03 , 24360.00, 2006-12
2004-09-02 Th, 26570.00, 2004-09 , 26200.00, 2004-10 , 25780.00, 2004-12 , 25550.00, 2005-01 , 25480.00, 2005-03 , 25230.00, 2005-05 , 25130.00, 2005-07 , 24730.00, 2005-08 , 24100.00, 2005-09 , 23350.00, 2005-10 , 23350.00, 2005-12 , 24710.00, 2006-01 , 24710.00, 2006-03 , 24710.00, 2006-12
2004-09-01 We, 26700.00, 2004-09 , 26230.00, 2004-10 , 25970.00, 2004-12 , 25750.00, 2005-01 , 25600.00, 2005-03 , 25320.00, 2005-05 , 25150.00, 2005-07 , 24850.00, 2005-08 , 24070.00, 2005-09 , 23120.00, 2005-10 , 23250.00, 2005-12 , 24900.00, 2006-01 , 24900.00, 2006-03 , 24900.00, 2006-12
2004-08-31 Tu, 26100.00, 2004-09 , 25480.00, 2004-10 , 25200.00, 2004-12 , 25030.00, 2005-01 , 24870.00, 2005-03 , 24750.00, 2005-05 , 24550.00, 2005-07 , 24250.00, 2005-08 , 23580.00, 2005-09 , 22600.00, 2005-10 , 22570.00, 2005-12 , 24130.00, 2006-01 , 24130.00, 2006-03 , 24130.00, 2006-12
2004-08-30 Mo, 25410.00, 2004-09 , 25010.00, 2004-10 , 24730.00, 2004-12 , 24550.00, 2005-01 , 24400.00, 2005-03 , 24210.00, 2005-05 , 23990.00, 2005-07 , 23750.00, 2005-08 , 23300.00, 2005-09 , 22220.00, 2005-10 , 22220.00, 2005-12 , 23660.00, 2006-01 , 23660.00, 2006-03 , 23660.00, 2006-12
2004-08-27 Fr, 24400.00, 2004-09 , 24040.00, 2004-10 , 23620.00, 2004-12 , 23500.00, 2005-01 , 23450.00, 2005-03 , 23300.00, 2005-05 , 23230.00, 2005-07 , 23000.00, 2005-08 , 22400.00, 2005-09 , 21900.00, 2005-10 , 21900.00, 2005-12 , 22550.00, 2006-01 , 22550.00, 2006-03 , 22550.00, 2006-12
2004-08-26 Th, 24920.00, 2004-09 , 24450.00, 2004-10 , 23890.00, 2004-12 , 23720.00, 2005-01 , 23620.00, 2005-03 , 23420.00, 2005-05 , 23300.00, 2005-07 , 23100.00, 2005-08 , 22700.00, 2005-09 , 22300.00, 2005-10 , 22200.00, 2005-12 , 22820.00, 2006-01 , 22820.00, 2006-03 , 22820.00, 2006-12
2004-08-25 We, 25190.00, 2004-09 , 24430.00, 2004-10 , 23760.00, 2004-12 , 23540.00, 2005-01 , 23420.00, 2005-03 , 23150.00, 2005-05 , 23000.00, 2005-07 , 22800.00, 2005-08 , 22400.00, 2005-09 , 21800.00, 2005-10 , 21820.00, 2005-12 , 22690.00, 2006-01 , 22690.00, 2006-03 , 22690.00, 2006-12
2004-08-24 Tu, 24920.00, 2004-09 , 24190.00, 2004-10 , 23520.00, 2004-12 , 23360.00, 2005-01 , 23230.00, 2005-03 , 23020.00, 2005-05 , 22900.00, 2005-07 , 22630.00, 2005-08 , 22300.00, 2005-09 , 21750.00, 2005-10 , 21700.00, 2005-12 , 22450.00, 2006-01 , 22450.00, 2006-03 , 22450.00, 2006-12
2004-08-23 Mo, 24520.00, 2004-09 , 24010.00, 2004-10 , 23510.00, 2004-12 , 23300.00, 2005-01 , 23200.00, 2005-03 , 22970.00, 2005-05 , 22900.00, 2005-07 , 22650.00, 2005-08 , 22300.00, 2005-09 , 21800.00, 2005-10 , 21800.00, 2005-12 , 22440.00, 2006-01 , 22440.00, 2006-03 , 22440.00, 2006-12
2004-08-20 Fr, 23550.00, 2004-09 , 23020.00, 2004-10 , 22660.00, 2004-12 , 22570.00, 2005-01 , 22480.00, 2005-03 , 22370.00, 2005-05 , 22300.00, 2005-07 , 22170.00, 2005-08 , 21900.00, 2005-09 , 21550.00, 2005-10 , 21570.00, 2005-12 , 21590.00, 2006-01 , 21590.00, 2006-03 , 21590.00, 2006-12
2004-08-19 Th, 23160.00, 2004-09 , 22730.00, 2004-10 , 22420.00, 2004-12 , 22290.00, 2005-01 , 22180.00, 2005-03 , 22100.00, 2005-05 , 22000.00, 2005-07 , 21820.00, 2005-08 , 21500.00, 2005-09 , 21380.00, 2005-10 , 21350.00, 2005-12 , 21370.00, 2006-07 , 21370.00, 2006-10 , 21370.00, 2006-12
2004-08-18 We, 23200.00, 2004-09 , 22840.00, 2004-10 , 22470.00, 2004-12 , 22350.00, 2005-01 , 22210.00, 2005-03 , 22110.00, 2005-05 , 22000.00, 2005-07 , 21900.00, 2005-08 , 21710.00, 2005-09 , 21420.00, 2005-10 , 21420.00, 2005-12 , na, , na, , na,
2004-08-17 Tu, 23260.00, 2004-09 , 22780.00, 2004-10 , 22350.00, 2004-12 , 22190.00, 2005-01 , 22050.00, 2005-03 , 21990.00, 2005-05 , 21920.00, 2005-07 , 21770.00, 2005-08 , 21550.00, 2005-09 , 21270.00, 2005-10 , 21220.00, 2005-12 , na, , na, , na,
2004-08-16 Mo, 22900.00, 2004-09 , 22300.00, 2004-10 , 21790.00, 2004-12 , 21730.00, 2005-01 , 21600.00, 2005-03 , 21450.00, 2005-05 , 21400.00, 2005-07 , 21250.00, 2005-08 , 21100.00, 2005-09 , 20800.00, 2005-10 , 20900.00, 2005-12 , na, , na, , na,
2004-08-13 Fr, 23570.00, 2004-08 , 23060.00, 2004-09 , 22480.00, 2004-10 , 22120.00, 2004-12 , 21990.00, 2005-01 , 21960.00, 2005-03 , 21900.00, 2005-05 , 21830.00, 2005-07 , 21550.00, 2005-08 , 21450.00, 2005-09 , 21000.00, 2005-10 , 21050.00, 2005-12 , na, , na,
2004-08-12 Th, 24000.00, 2004-08 , 23170.00, 2004-09 , 22840.00, 2004-10 , 22320.00, 2004-12 , 22200.00, 2005-01 , 22170.00, 2005-03 , 22200.00, 2005-05 , 22120.00, 2005-07 , 21870.00, 2005-08 , 21800.00, 2005-09 , 21600.00, 2005-10 , 21350.00, 2005-12 , na, , na,
2004-08-11 We, 23150.00, 2004-08 , 22150.00, 2004-09 , 21620.00, 2004-10 , 20970.00, 2004-12 , 20860.00, 2005-01 , 20890.00, 2005-03 , 20920.00, 2005-05 , 20930.00, 2005-07 , 20920.00, 2005-08 , 20920.00, 2005-09 , 20800.00, 2005-10 , 20800.00, 2005-12 , na, , na,
2004-08-10 Tu, 22750.00, 2004-08 , 22120.00, 2004-09 , 21550.00, 2004-10 , 20900.00, 2004-12 , 20850.00, 2005-01 , 20900.00, 2005-03 , 20920.00, 2005-05 , 20950.00, 2005-07 , 20920.00, 2005-08 , 20920.00, 2005-09 , 20830.00, 2005-10 , 20780.00, 2005-12 , na, , na,
2004-08-09 Mo, 23000.00, 2004-08 , 22350.00, 2004-09 , 21670.00, 2004-10 , 21000.00, 2004-12 , 20900.00, 2005-01 , 20930.00, 2005-03 , 20900.00, 2005-05 , 20850.00, 2005-07 , 20900.00, 2005-08 , 20910.00, 2005-09 , 20900.00, 2005-10 , 20800.00, 2005-12 , na, , na,
2004-08-06 Fr, 23100.00, 2004-08 , 22470.00, 2004-09 , 21850.00, 2004-10 , 21140.00, 2004-12 , 20990.00, 2005-01 , 20950.00, 2005-03 , 20950.00, 2005-05 , 21030.00, 2005-07 , 20950.00, 2005-08 , 20910.00, 2005-09 , 20910.00, 2005-10 , 20910.00, 2005-12 , na, , na,
2004-08-05 Th, 22670.00, 2004-08 , 22320.00, 2004-09 , 21970.00, 2004-10 , 21450.00, 2004-12 , 21400.00, 2005-01 , 21400.00, 2005-03 , 21400.00, 2005-05 , 21450.00, 2005-07 , 21450.00, 2005-08 , 21320.00, 2005-09 , 21350.00, 2005-10 , 21350.00, 2005-12 , na, , na,
2004-08-04 We, 21760.00, 2004-08 , 21520.00, 2004-09 , 21120.00, 2004-10 , 20710.00, 2004-12 , 20740.00, 2005-01 , 20850.00, 2005-03 , 21000.00, 2005-05 , 21000.00, 2005-07 , 21000.00, 2005-08 , 21020.00, 2005-09 , 20950.00, 2005-10 , 21010.00, 2005-12 , na, , na,
2004-08-03 Tu, 21720.00, 2004-08 , 21550.00, 2004-09 , 21260.00, 2004-10 , 21010.00, 2004-12 , 21020.00, 2005-01 , 21120.00, 2005-03 , 21200.00, 2005-05 , 21180.00, 2005-07 , 21300.00, 2005-08 , 21200.00, 2005-09 , 21120.00, 2005-10 , 21100.00, 2005-12 , na, , na,
2004-08-02 Mo, 21740.00, 2004-08 , 21720.00, 2004-09 , 21290.00, 2004-10 , 20850.00, 2004-12 , 20850.00, 2005-01 , 20950.00, 2005-03 , 21050.00, 2005-05 , 21050.00, 2005-07 , 21050.00, 2005-08 , 20900.00, 2005-09 , 20750.00, 2005-10 , 20900.00, 2005-12 , na, , na,
2004-07-30 Fr, 22000.00, 2004-08 , 21650.00, 2004-09 , 21060.00, 2004-10 , 20480.00, 2004-12 , 20600.00, 2005-01 , 20680.00, 2005-03 , 20780.00, 2005-05 , 20900.00, 2005-07 , 20850.00, 2005-08 , 20800.00, 2005-09 , 20600.00, 2005-10 , 20750.00, 2005-12 , na, , na,
2004-07-29 Th, 22830.00, 2004-08 , 22540.00, 2004-09 , 22070.00, 2004-10 , 21610.00, 2004-12 , 21580.00, 2005-01 , 21670.00, 2005-03 , 21750.00, 2005-05 , 21770.00, 2005-07 , 21700.00, 2005-08 , 21700.00, 2005-09 , 21600.00, 2005-10 , 21570.00, 2005-12 , na, , na,
2004-07-28 We, 23250.00, 2004-08 , 22640.00, 2004-09 , 22030.00, 2004-10 , 21490.00, 2004-12 , 21500.00, 2005-01 , 21580.00, 2005-03 , 21800.00, 2005-05 , 21730.00, 2005-07 , 21700.00, 2005-08 , 21500.00, 2005-09 , 21300.00, 2005-10 , 21510.00, 2005-12 , na, , na,
2004-07-27 Tu, 24240.00, 2004-08 , 23580.00, 2004-09 , 22890.00, 2004-10 , 22170.00, 2004-12 , 22110.00, 2005-01 , 22100.00, 2005-03 , 22100.00, 2005-05 , 22030.00, 2005-07 , 21850.00, 2005-08 , 21750.00, 2005-09 , 21700.00, 2005-10 , 21750.00, 2005-12 , na, , na,
2004-07-26 Mo, 24490.00, 2004-08 , 23680.00, 2004-09 , 22980.00, 2004-10 , 22260.00, 2004-12 , 22120.00, 2005-01 , 22150.00, 2005-03 , 22150.00, 2005-05 , 22060.00, 2005-07 , 21980.00, 2005-08 , 21910.00, 2005-09 , 21850.00, 2005-10 , 21750.00, 2005-12 , na, , na,
2004-07-23 Fr, 24720.00, 2004-08 , 23960.00, 2004-09 , 23180.00, 2004-10 , 22480.00, 2004-12 , 22450.00, 2005-01 , 22450.00, 2005-03 , 22470.00, 2005-05 , 22350.00, 2005-07 , 22100.00, 2005-08 , 22050.00, 2005-09 , 21900.00, 2005-10 , 21880.00, 2005-12 , na, , na,
2004-07-22 Th, 24400.00, 2004-08 , 23750.00, 2004-09 , 22920.00, 2004-10 , 22140.00, 2004-12 , 22120.00, 2005-01 , 22140.00, 2005-03 , 22130.00, 2005-05 , 22150.00, 2005-07 , 22010.00, 2005-08 , 22010.00, 2005-09 , 22010.00, 2005-10 , 21960.00, 2005-12 , na, , na,
2004-07-21 We, 25390.00, 2004-08 , 24460.00, 2004-09 , 23520.00, 2004-10 , 22600.00, 2004-12 , 22530.00, 2005-01 , 22550.00, 2005-03 , 22500.00, 2005-05 , 22530.00, 2005-07 , 22200.00, 2005-08 , 22150.00, 2005-09 , 22050.00, 2005-10 , 22050.00, 2005-12 , na, , na,
2004-07-20 Tu, 26090.00, 2004-08 , 25290.00, 2004-09 , 24350.00, 2004-10 , 23610.00, 2004-12 , 23400.00, 2005-01 , 23350.00, 2005-03 , 23300.00, 2005-05 , 23250.00, 2005-07 , 22850.00, 2005-08 , 22700.00, 2005-09 , 22550.00, 2005-10 , 22450.00, 2005-12 , na, , na,
2004-07-19 Mo, 26280.00, 2004-08 , 25650.00, 2004-09 , 24720.00, 2004-10 , 23850.00, 2004-12 , 23650.00, 2005-01 , 23550.00, 2005-03 , 23410.00, 2005-05 , 23450.00, 2005-07 , 23100.00, 2005-08 , 22950.00, 2005-09 , 22600.00, 2005-10 , 22420.00, 2005-12 , na, , na,
2004-07-16 Fr, 26350.00, 2004-08 , 25650.00, 2004-09 , 24670.00, 2004-10 , 23660.00, 2004-12 , 23520.00, 2005-01 , 23370.00, 2005-03 , 23300.00, 2005-05 , 23260.00, 2005-07 , 23070.00, 2005-08 , 23000.00, 2005-09 , 22530.00, 2005-10 , 22410.00, 2005-12 , na, , na,
2004-07-15 Th, 26430.00, 2004-08 , 25530.00, 2004-09 , 24370.00, 2004-10 , 23300.00, 2004-12 , 23100.00, 2005-01 , 23110.00, 2005-03 , 23070.00, 2005-05 , 23050.00, 2005-07 , 22800.00, 2005-08 , 22750.00, 2005-09 , 22510.00, 2005-10 , 22410.00, 2005-12 , na, , na,
2004-07-14 We, 26450.00, 2004-07 , 26430.00, 2004-08 , 25670.00, 2004-09 , 24450.00, 2004-10 , 23640.00, 2004-12 , 23450.00, 2005-01 , 23370.00, 2005-03 , 23350.00, 2005-05 , 23250.00, 2005-07 , 22850.00, 2005-08 , 22850.00, 2005-09 , 22520.00, 2005-10 , 22420.00, 2005-12 , na,
2004-07-13 Tu, 26900.00, 2004-07 , 26420.00, 2004-08 , 25430.00, 2004-09 , 23980.00, 2004-10 , 22720.00, 2004-12 , 22700.00, 2005-01 , 22700.00, 2005-03 , 22700.00, 2005-05 , 22650.00, 2005-07 , 22400.00, 2005-08 , 22300.00, 2005-09 , 22370.00, 2005-10 , 22380.00, 2005-12 , na,
2004-07-12 Mo, 27000.00, 2004-07 , 26570.00, 2004-08 , 25760.00, 2004-09 , 24300.00, 2004-10 , 23210.00, 2004-12 , 23100.00, 2005-01 , 23150.00, 2005-03 , 23100.00, 2005-05 , 23050.00, 2005-07 , 22650.00, 2005-08 , 22650.00, 2005-09 , 22350.00, 2005-10 , 22400.00, 2005-12 , na,
2004-07-09 Fr, 28180.00, 2004-07 , 27240.00, 2004-08 , 26140.00, 2004-09 , 24200.00, 2004-10 , 22600.00, 2004-12 , 22520.00, 2005-01 , 22580.00, 2005-03 , 22550.00, 2005-05 , 22580.00, 2005-07 , 22400.00, 2005-08 , 22250.00, 2005-09 , 22030.00, 2005-10 , 22180.00, 2005-12 , na,
2004-07-08 Th, 28250.00, 2004-07 , 27280.00, 2004-08 , 26190.00, 2004-09 , 24330.00, 2004-10 , 22910.00, 2004-12 , 22910.00, 2005-01 , 22950.00, 2005-03 , 22900.00, 2005-05 , 22950.00, 2005-07 , 22750.00, 2005-08 , 22750.00, 2005-09 , 22600.00, 2005-10 , 22600.00, 2005-12 , na,
2004-07-07 We, 29100.00, 2004-07 , 28140.00, 2004-08 , 26880.00, 2004-09 , 24850.00, 2004-10 , 23630.00, 2004-12 , 23620.00, 2005-01 , 23720.00, 2005-03 , 23640.00, 2005-05 , 23750.00, 2005-07 , 23100.00, 2005-08 , 23100.00, 2005-09 , 23050.00, 2005-10 , 23110.00, 2005-12 , na,
2004-07-06 Tu, 29050.00, 2004-07 , 28200.00, 2004-08 , 26990.00, 2004-09 , 25330.00, 2004-10 , 24110.00, 2004-12 , 24040.00, 2005-01 , 24000.00, 2005-03 , 23950.00, 2005-05 , 23910.00, 2005-07 , 23650.00, 2005-08 , 23650.00, 2005-09 , 23500.00, 2005-10 , 23430.00, 2005-12 , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 28800.00, 2004-07 , 27900.00, 2004-08 , 26830.00, 2004-09 , 25300.00, 2004-10 , 24240.00, 2004-12 , 24230.00, 2005-01 , 24200.00, 2005-03 , 24150.00, 2005-05 , 24000.00, 2005-07 , 23700.00, 2005-08 , 23700.00, 2005-09 , 23650.00, 2005-10 , 23530.00, 2005-12 , na,
2004-07-01 Th, 28310.00, 2004-07 , 27540.00, 2004-08 , 26640.00, 2004-09 , 25450.00, 2004-10 , 24450.00, 2004-12 , 24420.00, 2005-01 , 24390.00, 2005-03 , 24310.00, 2005-05 , 24200.00, 2005-07 , 24050.00, 2005-08 , 24000.00, 2005-09 , 23650.00, 2005-10 , 23550.00, 2005-12 , na,
2004-06-30 We, 28180.00, 2004-07 , 27190.00, 2004-08 , 26350.00, 2004-09 , 25340.00, 2004-10 , 24460.00, 2004-12 , 24370.00, 2005-01 , 24340.00, 2005-03 , 24250.00, 2005-05 , 24310.00, 2005-07 , 24000.00, 2005-08 , 24100.00, 2005-09 , 23700.00, 2005-10 , 23300.00, 2005-12 , na,
2004-06-29 Tu, 28750.00, 2004-07 , 27930.00, 2004-08 , 27150.00, 2004-09 , 26150.00, 2004-10 , 25500.00, 2004-12 , 25400.00, 2005-01 , 25350.00, 2005-03 , 25000.00, 2005-05 , 24670.00, 2005-07 , 24200.00, 2005-08 , 24250.00, 2005-09 , 24250.00, 2005-10 , 24250.00, 2005-12 , na,
2004-06-28 Mo, 28520.00, 2004-07 , 27530.00, 2004-08 , 26680.00, 2004-09 , 25680.00, 2004-10 , 24630.00, 2004-12 , 24500.00, 2005-01 , 24450.00, 2005-03 , 24400.00, 2005-05 , 24350.00, 2005-07 , 23850.00, 2005-08 , 23900.00, 2005-09 , 23770.00, 2005-10 , 23450.00, 2005-12 , na,
2004-06-25 Fr, 29240.00, 2004-07 , 28310.00, 2004-08 , 27320.00, 2004-09 , 25800.00, 2004-10 , 24660.00, 2004-12 , 24470.00, 2005-01 , 24450.00, 2005-03 , 24350.00, 2005-05 , 24250.00, 2005-07 , 23910.00, 2005-08 , 23950.00, 2005-09 , 23530.00, 2005-10 , 23430.00, 2005-12 , na,
2004-06-24 Th, 29400.00, 2004-07 , 28520.00, 2004-08 , 27470.00, 2004-09 , 25810.00, 2004-10 , 24680.00, 2004-12 , 24440.00, 2005-01 , 24370.00, 2005-03 , 24250.00, 2005-05 , 24190.00, 2005-07 , 23990.00, 2005-08 , 23960.00, 2005-09 , 23530.00, 2005-10 , 23420.00, 2005-12 , na,
2004-06-23 We, 29210.00, 2004-07 , 28160.00, 2004-08 , 27110.00, 2004-09 , 25530.00, 2004-10 , 24470.00, 2004-12 , 24220.00, 2005-01 , 24120.00, 2005-03 , 24000.00, 2005-05 , 23970.00, 2005-07 , 23770.00, 2005-08 , 23720.00, 2005-09 , 23320.00, 2005-10 , 23220.00, 2005-12 , na,
2004-06-22 Tu, 28270.00, 2004-07 , 27360.00, 2004-08 , 26390.00, 2004-09 , 25080.00, 2004-10 , 24140.00, 2004-12 , 24010.00, 2005-01 , 23930.00, 2005-03 , 23880.00, 2005-05 , 23730.00, 2005-07 , 23550.00, 2005-08 , 23350.00, 2005-09 , 23130.00, 2005-10 , 23010.00, 2005-12 , na,
2004-06-21 Mo, 28230.00, 2004-07 , 27410.00, 2004-08 , 26520.00, 2004-09 , 25250.00, 2004-10 , 24350.00, 2004-12 , 24120.00, 2005-01 , 24050.00, 2005-03 , 24000.00, 2005-05 , 23950.00, 2005-07 , 23750.00, 2005-08 , 23700.00, 2005-09 , 23450.00, 2005-10 , 23300.00, 2005-12 , na,
2004-06-18 Fr, 27480.00, 2004-07 , 26720.00, 2004-08 , 25880.00, 2004-09 , 24830.00, 2004-10 , 24040.00, 2004-12 , 24000.00, 2005-01 , 23900.00, 2005-03 , 23800.00, 2005-05 , 23750.00, 2005-07 , 23650.00, 2005-08 , 23600.00, 2005-09 , 23300.00, 2005-10 , 23000.00, 2005-12 , na,
2004-06-17 Th, 27240.00, 2004-07 , 26540.00, 2004-08 , 25880.00, 2004-09 , 24830.00, 2004-10 , 23960.00, 2004-12 , 23900.00, 2005-01 , 23890.00, 2005-03 , 23800.00, 2005-05 , 23800.00, 2005-07 , 23550.00, 2005-08 , 23500.00, 2005-09 , 23350.00, 2005-10 , 23230.00, 2005-12 , na,
2004-06-16 We, 27360.00, 2004-07 , 26660.00, 2004-08 , 26050.00, 2004-09 , 25030.00, 2004-10 , 24230.00, 2004-12 , 24180.00, 2005-01 , 24150.00, 2005-03 , 24130.00, 2005-05 , 24050.00, 2005-07 , 23850.00, 2005-08 , 23860.00, 2005-09 , 23650.00, 2005-10 , 23530.00, 2005-12 , na,
2004-06-15 Tu, 27340.00, 2004-07 , 26630.00, 2004-08 , 26050.00, 2004-09 , 25150.00, 2004-10 , 24190.00, 2004-12 , 24180.00, 2005-01 , 24200.00, 2005-03 , 24180.00, 2005-05 , 24030.00, 2005-07 , 23950.00, 2005-08 , 23930.00, 2005-09 , 23730.00, 2005-10 , 23650.00, 2005-12 , na,
2004-06-14 Mo, 28110.00, 2004-07 , 27220.00, 2004-08 , 26520.00, 2004-09 , 25560.00, 2004-10 , 24720.00, 2004-12 , 24670.00, 2005-01 , 24650.00, 2005-03 , 24700.00, 2005-05 , 24550.00, 2005-07 , 24450.00, 2005-08 , 24450.00, 2005-09 , 24120.00, 2005-10 , 24000.00, 2005-12 , na,
2004-06-11 Fr, 27830.00, 2004-07 , 27010.00, 2004-08 , 26250.00, 2004-09 , 25250.00, 2004-10 , 24360.00, 2004-12 , 24280.00, 2005-01 , 24280.00, 2005-03 , 24280.00, 2005-05 , 24250.00, 2005-07 , 24100.00, 2005-08 , 24100.00, 2005-09 , 23750.00, 2005-10 , 23600.00, 2005-12 , na,
2004-06-10 Th, 27830.00, 2004-07 , 27010.00, 2004-08 , 26250.00, 2004-09 , 25250.00, 2004-10 , 24360.00, 2004-12 , 24280.00, 2005-01 , 24280.00, 2005-03 , 24280.00, 2005-05 , 24250.00, 2005-07 , 24100.00, 2005-08 , 24100.00, 2005-09 , 23750.00, 2005-10 , 23600.00, 2005-12 , na,
2004-06-09 We, 28210.00, 2004-07 , 27550.00, 2004-08 , 26880.00, 2004-09 , 25630.00, 2004-10 , 24870.00, 2004-12 , 24820.00, 2005-01 , 24820.00, 2005-03 , 24800.00, 2005-05 , 24550.00, 2005-07 , 24520.00, 2005-08 , 24550.00, 2005-09 , 24270.00, 2005-10 , 24270.00, 2005-12 , na,
2004-06-08 Tu, 28420.00, 2004-07 , 27810.00, 2004-08 , 27100.00, 2004-09 , 25830.00, 2004-10 , 24800.00, 2004-12 , 24780.00, 2005-01 , 24700.00, 2005-03 , 24810.00, 2005-05 , 24730.00, 2005-07 , 24440.00, 2005-08 , 24650.00, 2005-09 , 24130.00, 2005-10 , 24010.00, 2005-12 , na,
2004-06-07 Mo, 28530.00, 2004-07 , 28110.00, 2004-08 , 27310.00, 2004-09 , 26020.00, 2004-10 , 25220.00, 2004-12 , 25150.00, 2005-01 , 25100.00, 2005-03 , 25050.00, 2005-05 , 24900.00, 2005-07 , 24750.00, 2005-08 , 24650.00, 2005-09 , 24150.00, 2005-10 , 24010.00, 2005-12 , na,
2004-06-04 Fr, 28410.00, 2004-07 , 27980.00, 2004-08 , 27210.00, 2004-09 , 25880.00, 2004-10 , 25090.00, 2004-12 , 25040.00, 2005-01 , 25000.00, 2005-03 , 24930.00, 2005-05 , 24820.00, 2005-07 , 24760.00, 2005-08 , 24720.00, 2005-09 , 24200.00, 2005-10 , 24020.00, 2005-12 , na,
2004-06-03 Th, 27900.00, 2004-07 , 27540.00, 2004-08 , 27050.00, 2004-09 , 26000.00, 2004-10 , 25110.00, 2004-12 , 25110.00, 2005-01 , 25130.00, 2005-03 , 25100.00, 2005-05 , 24860.00, 2005-07 , 24750.00, 2005-08 , 24700.00, 2005-09 , 24280.00, 2005-10 , 24050.00, 2005-12 , na,
2004-06-02 We, 28960.00, 2004-07 , 28570.00, 2004-08 , 27840.00, 2004-09 , 26500.00, 2004-10 , 25680.00, 2004-12 , 25650.00, 2005-01 , 25650.00, 2005-03 , 25610.00, 2005-05 , 25580.00, 2005-07 , 25570.00, 2005-08 , 25300.00, 2005-09 , 24650.00, 2005-10 , 24510.00, 2005-12 , na,
2004-06-01 Tu, 29510.00, 2004-07 , 29050.00, 2004-08 , 28400.00, 2004-09 , 26970.00, 2004-10 , 26310.00, 2004-12 , 26250.00, 2005-01 , 26190.00, 2005-03 , 26020.00, 2005-05 , 25860.00, 2005-07 , 25860.00, 2005-08 , 25850.00, 2005-09 , 25100.00, 2005-10 , 24500.00, 2005-12 , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 28050.00, 2004-07 , 27550.00, 2004-08 , 26950.00, 2004-09 , 25700.00, 2004-10 , 25170.00, 2004-12 , 25250.00, 2005-01 , 25200.00, 2005-03 , 25100.00, 2005-05 , 25100.00, 2005-07 , 25100.00, 2005-08 , 25000.00, 2005-09 , 24500.00, 2005-10 , 23870.00, 2005-12 , na,
2004-05-27 Th, 27580.00, 2004-07 , 27180.00, 2004-08 , 26500.00, 2004-09 , 25100.00, 2004-10 , 24250.00, 2004-12 , 24240.00, 2005-01 , 24280.00, 2005-03 , 24240.00, 2005-05 , 24010.00, 2005-07 , 23950.00, 2005-08 , 23930.00, 2005-09 , 23750.00, 2005-10 , 23650.00, 2005-12 , na,
2004-05-26 We, 28860.00, 2004-07 , 28240.00, 2004-08 , 27370.00, 2004-09 , 25680.00, 2004-10 , 24880.00, 2004-12 , 24830.00, 2005-01 , 24750.00, 2005-03 , 24780.00, 2005-05 , 24650.00, 2005-07 , 24720.00, 2005-08 , 24650.00, 2005-09 , 24300.00, 2005-10 , 24020.00, 2005-12 , na,
2004-05-25 Tu, 28740.00, 2004-07 , 28210.00, 2004-08 , 27440.00, 2004-09 , 25790.00, 2004-10 , 24920.00, 2004-12 , 24950.00, 2005-01 , 24900.00, 2005-03 , 24870.00, 2005-05 , 24760.00, 2005-07 , 24710.00, 2005-08 , 24650.00, 2005-09 , 24280.00, 2005-10 , 24020.00, 2005-12 , na,
2004-05-24 Mo, 28290.00, 2004-07 , 27720.00, 2004-08 , 26980.00, 2004-09 , 25600.00, 2004-10 , 24740.00, 2004-12 , 24690.00, 2005-01 , 24700.00, 2005-03 , 24750.00, 2005-05 , 24670.00, 2005-07 , 24700.00, 2005-08 , 24650.00, 2005-09 , 24280.00, 2005-10 , 24010.00, 2005-12 , na,
2004-05-21 Fr, 29050.00, 2004-07 , 28370.00, 2004-08 , 27450.00, 2004-09 , 25830.00, 2004-10 , 24900.00, 2004-12 , 24800.00, 2005-01 , 24750.00, 2005-03 , 24700.00, 2005-05 , 24600.00, 2005-07 , 24400.00, 2005-08 , 24350.00, 2005-09 , 24280.00, 2005-10 , 24030.00, 2005-12 , na,
2004-05-20 Th, 28650.00, 2004-07 , 27990.00, 2004-08 , 27300.00, 2004-09 , 25800.00, 2004-10 , 24900.00, 2004-12 , 24800.00, 2005-01 , 24850.00, 2005-03 , 24750.00, 2005-05 , 24670.00, 2005-07 , 24500.00, 2005-08 , 24500.00, 2005-09 , 24280.00, 2005-10 , 24150.00, 2005-12 , na,
2004-05-19 We, 29750.00, 2004-07 , 29070.00, 2004-08 , 28220.00, 2004-09 , 26350.00, 2004-10 , 25460.00, 2004-12 , 25370.00, 2005-01 , 25370.00, 2005-03 , 25320.00, 2005-05 , 25050.00, 2005-07 , 24730.00, 2005-08 , 24900.00, 2005-09 , 24500.00, 2005-10 , 24600.00, 2005-12 , na,
2004-05-18 Tu, 28960.00, 2004-07 , 28350.00, 2004-08 , 27680.00, 2004-09 , 26030.00, 2004-10 , 25250.00, 2004-12 , 25200.00, 2005-01 , 25130.00, 2005-03 , 25000.00, 2005-05 , 24950.00, 2005-07 , 24910.00, 2005-08 , 24800.00, 2005-09 , 24250.00, 2005-10 , 23980.00, 2005-12 , na,
2004-05-17 Mo, 29600.00, 2004-07 , 28970.00, 2004-08 , 28240.00, 2004-09 , 26550.00, 2004-10 , 25630.00, 2004-12 , 25350.00, 2005-01 , 25250.00, 2005-03 , 25000.00, 2005-05 , 24940.00, 2005-07 , 25030.00, 2005-08 , 24900.00, 2005-09 , 24250.00, 2005-10 , 24080.00, 2005-12 , na,
2004-05-14 Fr, 30680.00, 2004-05 , 30100.00, 2004-07 , 29410.00, 2004-08 , 28800.00, 2004-09 , 27300.00, 2004-10 , 26130.00, 2004-12 , 26000.00, 2005-01 , 26200.00, 2005-03 , 25670.00, 2005-05 , 25660.00, 2005-07 , 25350.00, 2005-08 , 25200.00, 2005-09 , 24380.00, 2005-10 , 24230.00, 2005-12
2004-05-13 Th, 31650.00, 2004-05 , 31130.00, 2004-07 , 30360.00, 2004-08 , 29340.00, 2004-09 , 27570.00, 2004-10 , 26670.00, 2004-12 , 26500.00, 2005-01 , 26450.00, 2005-03 , 26050.00, 2005-05 , 25580.00, 2005-07 , 25350.00, 2005-08 , 25100.00, 2005-09 , 24600.00, 2005-10 , 24320.00, 2005-12
2004-05-12 We, 31550.00, 2004-05 , 31130.00, 2004-07 , 30350.00, 2004-08 , 29190.00, 2004-09 , 27550.00, 2004-10 , 26650.00, 2004-12 , 26550.00, 2005-01 , 26450.00, 2005-03 , 26100.00, 2005-05 , 25800.00, 2005-07 , 25600.00, 2005-08 , 25300.00, 2005-09 , 24250.00, 2005-10 , 24300.00, 2005-12
2004-05-11 Tu, 33100.00, 2004-05 , 32480.00, 2004-07 , 31390.00, 2004-08 , 29750.00, 2004-09 , 27840.00, 2004-10 , 26920.00, 2004-12 , 26600.00, 2005-01 , 26480.00, 2005-03 , 26150.00, 2005-05 , 25730.00, 2005-07 , 25600.00, 2005-08 , 25500.00, 2005-09 , 24620.00, 2005-10 , 24230.00, 2005-12
2004-05-10 Mo, 32980.00, 2004-05 , 32380.00, 2004-07 , 31180.00, 2004-08 , 29680.00, 2004-09 , 27900.00, 2004-10 , 26920.00, 2004-12 , 26730.00, 2005-01 , 26600.00, 2005-03 , 26300.00, 2005-05 , 25850.00, 2005-07 , 25600.00, 2005-08 , 25500.00, 2005-09 , 24600.00, 2005-10 , 24230.00, 2005-12
2004-05-07 Fr, 33900.00, 2004-05 , 33320.00, 2004-07 , 32050.00, 2004-08 , 30270.00, 2004-09 , 28350.00, 2004-10 , 27600.00, 2004-12 , 27200.00, 2005-01 , 26950.00, 2005-03 , 26750.00, 2005-05 , 26100.00, 2005-07 , 25700.00, 2005-08 , 25500.00, 2005-09 , 24870.00, 2005-10 , 24280.00, 2005-12
2004-05-06 Th, 33070.00, 2004-05 , 32620.00, 2004-07 , 31340.00, 2004-08 , 29850.00, 2004-09 , 28070.00, 2004-10 , 27150.00, 2004-12 , 26980.00, 2005-01 , 26700.00, 2005-03 , 26400.00, 2005-05 , 25830.00, 2005-07 , 25630.00, 2005-08 , 25400.00, 2005-09 , 24630.00, 2005-10 , 24280.00, 2005-12
2004-05-05 We, 33890.00, 2004-05 , 33250.00, 2004-07 , 31790.00, 2004-08 , 30150.00, 2004-09 , 28230.00, 2004-10 , 27280.00, 2004-12 , 27100.00, 2005-01 , 26850.00, 2005-03 , 26480.00, 2005-05 , 25880.00, 2005-07 , 25650.00, 2005-08 , 25400.00, 2005-09 , 24630.00, 2005-10 , 24280.00, 2005-12
2004-05-04 Tu, 34210.00, 2004-05 , 33580.00, 2004-07 , 32200.00, 2004-08 , 30460.00, 2004-09 , 28490.00, 2004-10 , 27800.00, 2004-12 , 27400.00, 2005-01 , 27100.00, 2005-03 , 26850.00, 2005-05 , 26100.00, 2005-07 , 25750.00, 2005-08 , 25620.00, 2005-09 , 24800.00, 2005-10 , 24550.00, 2005-12
2004-05-03 Mo, 33920.00, 2004-05 , 33320.00, 2004-07 , 32040.00, 2004-08 , 30310.00, 2004-09 , 28330.00, 2004-10 , 27620.00, 2004-12 , 27400.00, 2005-01 , 27200.00, 2005-03 , 26700.00, 2005-05 , 26150.00, 2005-07 , 25870.00, 2005-08 , 25470.00, 2005-09 , 25120.00, 2005-10 , 24520.00, 2005-12
2004-04-30 Fr, 34030.00, 2004-05 , 33280.00, 2004-07 , 32030.00, 2004-08 , 30200.00, 2004-09 , 28200.00, 2004-10 , 27230.00, 2004-12 , 27050.00, 2005-01 , 26880.00, 2005-03 , 26550.00, 2005-05 , 25880.00, 2005-07 , 25630.00, 2005-08 , 25380.00, 2005-09 , 25030.00, 2005-10 , 24500.00, 2005-12
2004-04-29 Th, 34570.00, 2004-05 , 34020.00, 2004-07 , 32610.00, 2004-08 , 30760.00, 2004-09 , 28500.00, 2004-10 , 27450.00, 2004-12 , 27170.00, 2005-01 , 26900.00, 2005-03 , 26500.00, 2005-05 , 26050.00, 2005-07 , 25850.00, 2005-08 , 25500.00, 2005-09 , 25030.00, 2005-10 , 24650.00, 2005-12
2004-04-28 We, 33580.00, 2004-05 , 33090.00, 2004-07 , 31880.00, 2004-08 , 30230.00, 2004-09 , 27950.00, 2004-10 , 27140.00, 2004-12 , 26950.00, 2005-01 , 26680.00, 2005-03 , 26400.00, 2005-05 , 26000.00, 2005-07 , 25850.00, 2005-08 , 25700.00, 2005-09 , 25030.00, 2005-10 , 24850.00, 2005-12
2004-04-27 Tu, 34260.00, 2004-05 , 33950.00, 2004-07 , 32720.00, 2004-08 , 31150.00, 2004-09 , 28840.00, 2004-10 , 28150.00, 2004-12 , 27900.00, 2005-01 , 27670.00, 2005-03 , 27270.00, 2005-05 , 26620.00, 2005-07 , 26250.00, 2005-08 , 26250.00, 2005-09 , 25750.00, 2005-10 , 25000.00, 2005-12
2004-04-26 Mo, 32930.00, 2004-05 , 32630.00, 2004-07 , 31480.00, 2004-08 , 30060.00, 2004-09 , 28070.00, 2004-10 , 27200.00, 2004-12 , 27000.00, 2005-01 , 26950.00, 2005-03 , 26800.00, 2005-05 , 26550.00, 2005-07 , 26200.00, 2005-08 , 26100.00, 2005-09 , 25620.00, 2005-10 , 25100.00, 2005-12
2004-04-23 Fr, 33010.00, 2004-05 , 32680.00, 2004-07 , 31470.00, 2004-08 , 30000.00, 2004-09 , 28060.00, 2004-10 , 27320.00, 2004-12 , 27200.00, 2005-01 , 27100.00, 2005-03 , 26650.00, 2005-05 , 26400.00, 2005-07 , 26000.00, 2005-08 , 25850.00, 2005-09 , 25550.00, 2005-10 , 25000.00, 2005-12
2004-04-22 Th, 31870.00, 2004-05 , 31440.00, 2004-07 , 30600.00, 2004-08 , 29400.00, 2004-09 , 27450.00, 2004-10 , 26620.00, 2004-12 , 26300.00, 2005-01 , 26200.00, 2005-03 , 26100.00, 2005-05 , 25600.00, 2005-07 , 25300.00, 2005-08 , 25100.00, 2005-09 , 25030.00, 2005-10 , 24800.00, 2005-12
2004-04-21 We, 31650.00, 2004-05 , 31350.00, 2004-07 , 30530.00, 2004-08 , 29400.00, 2004-09 , 27520.00, 2004-10 , 26630.00, 2004-12 , 26450.00, 2005-01 , 26350.00, 2005-03 , 26050.00, 2005-05 , 25650.00, 2005-07 , 25350.00, 2005-08 , 25250.00, 2005-09 , 25030.00, 2005-10 , 24630.00, 2005-12
2004-04-20 Tu, 32280.00, 2004-05 , 31980.00, 2004-07 , 31080.00, 2004-08 , 29980.00, 2004-09 , 28150.00, 2004-10 , 27200.00, 2004-12 , 26950.00, 2005-01 , 26830.00, 2005-03 , 26400.00, 2005-05 , 26020.00, 2005-07 , 25770.00, 2005-08 , 25520.00, 2005-09 , 25050.00, 2005-10 , 24850.00, 2005-12
2004-04-19 Mo, 32370.00, 2004-05 , 32220.00, 2004-07 , 31350.00, 2004-08 , 30200.00, 2004-09 , 28350.00, 2004-10 , 27450.00, 2004-12 , 27100.00, 2005-01 , 27000.00, 2005-03 , 26550.00, 2005-05 , 26020.00, 2005-07 , 25680.00, 2005-08 , 25420.00, 2005-09 , 25370.00, 2005-10 , 24970.00, 2005-12
2004-04-16 Fr, 32270.00, 2004-05 , 32130.00, 2004-07 , 31270.00, 2004-08 , 30100.00, 2004-09 , 28120.00, 2004-10 , 27370.00, 2004-12 , 27100.00, 2005-01 , 27050.00, 2005-03 , 26450.00, 2005-05 , 26000.00, 2005-07 , 25750.00, 2005-08 , 25400.00, 2005-09 , 25120.00, 2005-10 , 24950.00, 2005-12
2004-04-15 Th, 31710.00, 2004-05 , 31530.00, 2004-07 , 30880.00, 2004-08 , 29900.00, 2004-09 , 27890.00, 2004-10 , 26980.00, 2004-12 , 26780.00, 2005-01 , 26700.00, 2005-03 , 26100.00, 2005-05 , 25680.00, 2005-07 , 25450.00, 2005-08 , 24880.00, 2005-09 , 25030.00, 2005-10 , 24700.00, 2005-12
2004-04-14 We, 32830.00, 2004-05 , 32780.00, 2004-07 , 32250.00, 2004-08 , 31270.00, 2004-09 , 29170.00, 2004-10 , 28250.00, 2004-12 , 27950.00, 2005-01 , 27700.00, 2005-03 , 27200.00, 2005-05 , 26550.00, 2005-07 , 26450.00, 2005-08 , 26150.00, 2005-09 , 25750.00, 2005-10 , 25250.00, 2005-12
2004-04-13 Tu, 31490.00, 2004-05 , 31430.00, 2004-07 , 31020.00, 2004-08 , 30300.00, 2004-09 , 28510.00, 2004-10 , 27540.00, 2004-12 , 27230.00, 2005-01 , 27100.00, 2005-03 , 26550.00, 2005-05 , 26150.00, 2005-07 , 26000.00, 2005-08 , 25850.00, 2005-09 , 25300.00, 2005-10 , 24600.00, 2005-12
2004-04-12 Mo, 31220.00, 2004-05 , 31140.00, 2004-07 , 30910.00, 2004-08 , 30300.00, 2004-09 , 28650.00, 2004-10 , 27660.00, 2004-12 , 27440.00, 2005-01 , 27150.00, 2005-03 , 26550.00, 2005-05 , 26400.00, 2005-07 , 26300.00, 2005-08 , 26200.00, 2005-09 , 25500.00, 2005-10 , 24900.00, 2005-12
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 31880.00, 2004-05 , 31780.00, 2004-07 , 31540.00, 2004-08 , 30970.00, 2004-09 , 29350.00, 2004-10 , 28380.00, 2004-12 , 28050.00, 2005-01 , 27700.00, 2005-03 , 27680.00, 2005-05 , 27000.00, 2005-07 , 26880.00, 2005-08 , 26650.00, 2005-09 , 25650.00, 2005-10 , 25300.00, 2005-12
2004-04-07 We, 32670.00, 2004-05 , 32580.00, 2004-07 , 32280.00, 2004-08 , 31650.00, 2004-09 , 30000.00, 2004-10 , 29020.00, 2004-12 , 28770.00, 2005-01 , 28370.00, 2005-03 , 27780.00, 2005-05 , 27420.00, 2005-07 , 27250.00, 2005-08 , 27080.00, 2005-09 , 25800.00, 2005-10 , 25500.00, 2005-12
2004-04-06 Tu, 32410.00, 2004-05 , 32260.00, 2004-07 , 32000.00, 2004-08 , 31350.00, 2004-09 , 29730.00, 2004-10 , 28870.00, 2004-12 , 28600.00, 2005-01 , 28350.00, 2005-03 , 27800.00, 2005-05 , 27420.00, 2005-07 , 27300.00, 2005-08 , 27150.00, 2005-09 , 25870.00, 2005-10 , 25550.00, 2005-12
2004-04-05 Mo, 32740.00, 2004-05 , 32680.00, 2004-07 , 32300.00, 2004-08 , 31500.00, 2004-09 , 29780.00, 2004-10 , 28800.00, 2004-12 , 28620.00, 2005-01 , 28300.00, 2005-03 , 27820.00, 2005-05 , 27130.00, 2005-07 , 27000.00, 2005-08 , 26870.00, 2005-09 , 25850.00, 2005-10 , 25500.00, 2005-12
2004-04-02 Fr, 32640.00, 2004-05 , 32650.00, 2004-07 , 32300.00, 2004-08 , 31690.00, 2004-09 , 29780.00, 2004-10 , 28650.00, 2004-12 , 28400.00, 2005-01 , 28050.00, 2005-03 , 27650.00, 2005-05 , 27250.00, 2005-07 , 27000.00, 2005-08 , 26870.00, 2005-09 , 25550.00, 2005-10 , 25350.00, 2005-12
2004-04-01 Th, 32770.00, 2004-05 , 32700.00, 2004-07 , 32350.00, 2004-08 , 31600.00, 2004-09 , 29800.00, 2004-10 , 28770.00, 2004-12 , 28550.00, 2005-01 , 28200.00, 2005-03 , 27620.00, 2005-05 , 27370.00, 2005-07 , 27120.00, 2005-08 , 26870.00, 2005-09 , 25550.00, 2005-10 , 25400.00, 2005-12
2004-03-31 We, 32230.00, 2004-05 , 32060.00, 2004-07 , 31700.00, 2004-08 , 31230.00, 2004-09 , 29400.00, 2004-10 , 28180.00, 2004-12 , 27950.00, 2005-01 , 27550.00, 2005-03 , 27030.00, 2005-05 , 26780.00, 2005-07 , 26550.00, 2005-08 , 26350.00, 2005-09 , 25380.00, 2005-10 , 25150.00, 2005-12
2004-03-30 Tu, 33110.00, 2004-05 , 33010.00, 2004-07 , 32750.00, 2004-08 , 32100.00, 2004-09 , 30130.00, 2004-10 , 28680.00, 2004-12 , 28400.00, 2005-01 , 28000.00, 2005-03 , 27500.00, 2005-05 , 27100.00, 2005-07 , 27100.00, 2005-08 , 27100.00, 2005-09 , 25500.00, 2005-10 , 25280.00, 2005-12
2004-03-29 Mo, 33390.00, 2004-05 , 33270.00, 2004-07 , 33050.00, 2004-08 , 32300.00, 2004-09 , 30130.00, 2004-10 , 28780.00, 2004-12 , 28350.00, 2005-01 , 28100.00, 2005-03 , 27630.00, 2005-05 , 27500.00, 2005-07 , 27500.00, 2005-08 , 27500.00, 2005-09 , 25450.00, 2005-10 , 25320.00, 2005-12
2004-03-26 Fr, 33370.00, 2004-05 , 33230.00, 2004-07 , 33030.00, 2004-08 , 32400.00, 2004-09 , 30250.00, 2004-10 , 29000.00, 2004-12 , 28750.00, 2005-01 , 28450.00, 2005-03 , 27630.00, 2005-05 , 27250.00, 2005-07 , 27120.00, 2005-08 , 27120.00, 2005-09 , 25450.00, 2005-10 , 25250.00, 2005-12
2004-03-25 Th, 33700.00, 2004-05 , 33490.00, 2004-07 , 33380.00, 2004-08 , 32580.00, 2004-09 , 30500.00, 2004-10 , 29230.00, 2004-12 , 29000.00, 2005-01 , 28600.00, 2005-03 , 27750.00, 2005-05 , 27250.00, 2005-07 , 27000.00, 2005-08 , 27000.00, 2005-09 , 25500.00, 2005-10 , 25250.00, 2005-12
2004-03-24 We, 33900.00, 2004-05 , 33680.00, 2004-07 , 33450.00, 2004-08 , 32850.00, 2004-09 , 30570.00, 2004-10 , 29350.00, 2004-12 , 29050.00, 2005-01 , 28660.00, 2005-03 , 27750.00, 2005-05 , 27000.00, 2005-07 , 26870.00, 2005-08 , 26870.00, 2005-09 , 25550.00, 2005-10 , 25370.00, 2005-12
2004-03-23 Tu, 34800.00, 2004-05 , 34530.00, 2004-07 , 34400.00, 2004-08 , 33400.00, 2004-09 , 30670.00, 2004-10 , 29370.00, 2004-12 , 28850.00, 2005-01 , 28600.00, 2005-03 , 27750.00, 2005-05 , 27000.00, 2005-07 , 26750.00, 2005-08 , 26750.00, 2005-09 , 25620.00, 2005-10 , 25030.00, 2005-12
2004-03-22 Mo, 34850.00, 2004-05 , 34700.00, 2004-07 , 34320.00, 2004-08 , 33170.00, 2004-09 , 30500.00, 2004-10 , 29220.00, 2004-12 , 28650.00, 2005-01 , 28100.00, 2005-03 , 27250.00, 2005-05 , 26750.00, 2005-07 , 26500.00, 2005-08 , 26500.00, 2005-09 , 25500.00, 2005-10 , 25050.00, 2005-12
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 34160.00, 2004-05 , 34120.00, 2004-07 , 33400.00, 2004-08 , 32000.00, 2004-09 , 30000.00, 2004-10 , 28850.00, 2004-12 , 28600.00, 2005-01 , 28200.00, 2005-03 , 27400.00, 2005-05 , 26750.00, 2005-07 , 26620.00, 2005-08 , 26370.00, 2005-09 , 25500.00, 2005-10 , 25120.00, 2005-12
2004-03-17 We, 33390.00, 2004-05 , 33320.00, 2004-07 , 32600.00, 2004-08 , 31500.00, 2004-09 , 29550.00, 2004-10 , 28400.00, 2004-12 , 28180.00, 2005-01 , 28000.00, 2005-03 , 27200.00, 2005-05 , 26750.00, 2005-07 , 26500.00, 2005-08 , 26250.00, 2005-09 , 25380.00, 2005-10 , 25030.00, 2005-12
2004-03-16 Tu, 33570.00, 2004-05 , 33500.00, 2004-07 , 32750.00, 2004-08 , 31460.00, 2004-09 , 29750.00, 2004-10 , 28500.00, 2004-12 , 28280.00, 2005-01 , 28000.00, 2005-03 , 27300.00, 2005-05 , 26630.00, 2005-07 , 26400.00, 2005-08 , 26250.00, 2005-09 , 25400.00, 2005-10 , 25050.00, 2005-12
2004-03-15 Mo, 33750.00, 2004-05 , 33570.00, 2004-07 , 32850.00, 2004-08 , 31620.00, 2004-09 , 30000.00, 2004-10 , 28650.00, 2004-12 , 28420.00, 2005-01 , 28200.00, 2005-03 , 27420.00, 2005-05 , 27000.00, 2005-07 , 26750.00, 2005-08 , 26550.00, 2005-09 , 25620.00, 2005-10 , 25270.00, 2005-12
2004-03-12 Fr, 33050.00, 2004-03 , 33050.00, 2004-05 , 32870.00, 2004-07 , 32240.00, 2004-08 , 31150.00, 2004-09 , 29730.00, 2004-10 , 28330.00, 2004-12 , 28180.00, 2005-01 , 28000.00, 2005-03 , 27380.00, 2005-05 , 27120.00, 2005-07 , 26870.00, 2005-08 , 26750.00, 2005-09 , 25250.00, 2005-12
2004-03-11 Th, 33300.00, 2004-03 , 33190.00, 2004-05 , 33000.00, 2004-07 , 32320.00, 2004-08 , 31370.00, 2004-09 , 29950.00, 2004-10 , 28620.00, 2004-12 , 28420.00, 2005-01 , 28220.00, 2005-03 , 27380.00, 2005-05 , 27120.00, 2005-07 , 26870.00, 2005-08 , 26750.00, 2005-09 , 25270.00, 2005-12
2004-03-10 We, 32500.00, 2004-03 , 32400.00, 2004-05 , 32330.00, 2004-07 , 31730.00, 2004-08 , 30880.00, 2004-09 , 29600.00, 2004-10 , 28450.00, 2004-12 , 28300.00, 2005-01 , 28200.00, 2005-03 , 27500.00, 2005-05 , 27000.00, 2005-07 , 26630.00, 2005-08 , 26630.00, 2005-09 , 25050.00, 2005-12
2004-03-09 Tu, 33700.00, 2004-03 , 33650.00, 2004-05 , 33540.00, 2004-07 , 32700.00, 2004-08 , 31820.00, 2004-09 , 30100.00, 2004-10 , 28600.00, 2004-12 , 28400.00, 2005-01 , 28300.00, 2005-03 , 27120.00, 2005-05 , 26880.00, 2005-07 , 26750.00, 2005-08 , 26630.00, 2005-09 , 25000.00, 2005-12
2004-03-08 Mo, 32200.00, 2004-03 , 32040.00, 2004-05 , 31880.00, 2004-07 , 31330.00, 2004-08 , 30430.00, 2004-09 , 29140.00, 2004-10 , 27990.00, 2004-12 , 27850.00, 2005-01 , 27850.00, 2005-03 , 27000.00, 2005-05 , 27000.00, 2005-07 , 26750.00, 2005-08 , 26750.00, 2005-09 , 25030.00, 2005-12
2004-03-05 Fr, 32740.00, 2004-03 , 32670.00, 2004-05 , 32600.00, 2004-07 , 31830.00, 2004-08 , 30980.00, 2004-09 , 29800.00, 2004-10 , 28370.00, 2004-12 , 28200.00, 2005-01 , 28150.00, 2005-03 , 27250.00, 2005-05 , 27000.00, 2005-07 , 26500.00, 2005-08 , 26500.00, 2005-09 , 25050.00, 2005-12
2004-03-04 Th, 32950.00, 2004-03 , 32790.00, 2004-05 , 32690.00, 2004-07 , 31950.00, 2004-08 , 31100.00, 2004-09 , 29700.00, 2004-10 , 28370.00, 2004-12 , 28200.00, 2005-01 , 28100.00, 2005-03 , 27020.00, 2005-05 , 26650.00, 2005-07 , 26450.00, 2005-08 , 26250.00, 2005-09 , 25020.00, 2005-12
2004-03-03 We, 33620.00, 2004-03 , 33500.00, 2004-05 , 33200.00, 2004-07 , 32270.00, 2004-08 , 31050.00, 2004-09 , 29600.00, 2004-10 , 28200.00, 2004-12 , 27750.00, 2005-01 , 27800.00, 2005-03 , 26950.00, 2005-05 , 26400.00, 2005-07 , 26130.00, 2005-08 , 25880.00, 2005-09 , 25020.00, 2005-12
2004-03-02 Tu, 33350.00, 2004-03 , 33030.00, 2004-05 , 32800.00, 2004-07 , 31800.00, 2004-08 , 30700.00, 2004-09 , 29500.00, 2004-10 , 28000.00, 2004-12 , 27780.00, 2005-01 , 27600.00, 2005-03 , 27050.00, 2005-05 , 26910.00, 2005-07 , 26730.00, 2005-08 , 26510.00, 2005-09 , 24570.00, 2005-12
2004-03-01 Mo, 34570.00, 2004-03 , 34550.00, 2004-05 , 34320.00, 2004-07 , 33420.00, 2004-08 , 32220.00, 2004-09 , 30450.00, 2004-10 , 29040.00, 2004-12 , 28800.00, 2005-01 , 28650.00, 2005-03 , 27750.00, 2005-05 , 27450.00, 2005-07 , 27370.00, 2005-08 , 27000.00, 2005-09 , 24520.00, 2005-12
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 34050.00, 2004-03 , 33660.00, 2004-05 , 33320.00, 2004-07 , 32330.00, 2004-08 , 31420.00, 2004-09 , 30000.00, 2004-10 , 28500.00, 2004-12 , 28250.00, 2005-01 , 28300.00, 2005-03 , 27250.00, 2005-05 , 27250.00, 2005-07 , 27250.00, 2005-08 , 27250.00, 2005-09 , 24050.00, 2005-12
2004-02-25 We, 33830.00, 2004-03 , 33590.00, 2004-05 , 33250.00, 2004-07 , 32350.00, 2004-08 , 31300.00, 2004-09 , 29950.00, 2004-10 , 28550.00, 2004-12 , 28300.00, 2005-01 , 28100.00, 2005-03 , 27500.00, 2005-05 , 27500.00, 2005-07 , 27500.00, 2005-08 , 27500.00, 2005-09 , 24300.00, 2005-12
2004-02-24 Tu, 34100.00, 2004-03 , 33920.00, 2004-05 , 33520.00, 2004-07 , 32500.00, 2004-08 , 31320.00, 2004-09 , 29820.00, 2004-10 , 28420.00, 2004-12 , 28250.00, 2005-01 , 28050.00, 2005-03 , 26630.00, 2005-05 , 26200.00, 2005-07 , 27810.00, 2005-08 , 27870.00, 2005-09 , 24250.00, 2005-12
2004-02-23 Mo, 33660.00, 2004-03 , 33550.00, 2004-05 , 33050.00, 2004-07 , 31920.00, 2004-08 , 30750.00, 2004-09 , 29350.00, 2004-10 , 27820.00, 2004-12 , 27700.00, 2005-01 , 27370.00, 2005-03 , 26750.00, 2005-05 , 26250.00, 2005-07 , 27440.00, 2005-08 , 27500.00, 2005-09 , 24120.00, 2005-12
2004-02-20 Fr, 32930.00, 2004-03 , 32580.00, 2004-05 , 32070.00, 2004-07 , 30950.00, 2004-08 , 29740.00, 2004-09 , 28200.00, 2004-10 , 26900.00, 2004-12 , 26720.00, 2005-01 , 26520.00, 2005-03 , 25870.00, 2005-05 , 25250.00, 2005-07 , 26750.00, 2005-08 , 26810.00, 2005-09 , 23900.00, 2005-12
2004-02-19 Th, 32470.00, 2004-03 , 32440.00, 2004-05 , 31910.00, 2004-07 , 30840.00, 2004-08 , 29620.00, 2004-09 , 28050.00, 2004-10 , 26720.00, 2004-12 , 26570.00, 2005-01 , 26400.00, 2005-03 , 25750.00, 2005-05 , 25370.00, 2005-07 , 26260.00, 2005-08 , 26320.00, 2005-09 , 23820.00, 2005-12
2004-02-18 We, 31420.00, 2004-03 , 31380.00, 2004-05 , 31070.00, 2004-07 , 30130.00, 2004-08 , 29000.00, 2004-09 , 27500.00, 2004-10 , 26270.00, 2004-12 , 26100.00, 2005-01 , 26000.00, 2005-03 , 26020.00, 2005-05 , 25000.00, 2005-07 , 25260.00, 2005-08 , 25260.00, 2005-09 , 23780.00, 2005-12
2004-02-17 Tu, 31900.00, 2004-03 , 31810.00, 2004-05 , 31310.00, 2004-07 , 30320.00, 2004-08 , 29150.00, 2004-09 , 27650.00, 2004-10 , 26450.00, 2004-12 , 26320.00, 2005-01 , 25920.00, 2005-03 , 26410.00, 2005-05 , 25550.00, 2005-07 , 25650.00, 2005-08 , 25650.00, 2005-09 , 24050.00, 2005-12
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 31720.00, 2004-03 , 31660.00, 2004-05 , 31150.00, 2004-07 , 30180.00, 2004-08 , 29080.00, 2004-09 , 27600.00, 2004-10 , 26330.00, 2004-12 , 26300.00, 2005-01 , 25800.00, 2005-03 , 26170.00, 2005-05 , 24870.00, 2005-07 , 25410.00, 2005-08 , 25410.00, 2005-09 , 23630.00, 2005-12
2004-02-12 Th, 31680.00, 2004-03 , 31690.00, 2004-05 , 31330.00, 2004-07 , 30250.00, 2004-08 , 29270.00, 2004-09 , 27750.00, 2004-10 , 26450.00, 2004-12 , 26350.00, 2005-01 , 25930.00, 2005-03 , 26140.00, 2005-05 , 24750.00, 2005-07 , 25380.00, 2005-08 , 25380.00, 2005-09 , 23630.00, 2005-12
2004-02-11 We, 32140.00, 2004-03 , 32110.00, 2004-05 , 31540.00, 2004-07 , 30520.00, 2004-08 , 29400.00, 2004-09 , 27900.00, 2004-10 , 26650.00, 2004-12 , 26400.00, 2005-01 , 26000.00, 2005-03 , 26140.00, 2005-05 , 25350.00, 2005-07 , 25380.00, 2005-08 , 25380.00, 2005-09 , 23750.00, 2005-12
2004-02-10 Tu, 31700.00, 2004-03 , 31660.00, 2004-05 , 31260.00, 2004-07 , 30500.00, 2004-08 , 29200.00, 2004-09 , 27800.00, 2004-10 , 26620.00, 2004-12 , 26450.00, 2005-01 , 26000.00, 2005-03 , 25700.00, 2005-05 , 25150.00, 2005-07 , 24940.00, 2005-08 , 24940.00, 2005-09 , 23670.00, 2005-12
2004-02-09 Mo, 31460.00, 2004-03 , 31460.00, 2004-05 , 31020.00, 2004-07 , 30300.00, 2004-08 , 29100.00, 2004-09 , 27750.00, 2004-10 , 26500.00, 2004-12 , 26270.00, 2005-01 , 25800.00, 2005-03 , 25700.00, 2005-05 , 25150.00, 2005-07 , 24940.00, 2005-08 , 24940.00, 2005-09 , 23620.00, 2005-12
2004-02-06 Fr, 30660.00, 2004-03 , 30590.00, 2004-05 , 30240.00, 2004-07 , 29550.00, 2004-08 , 28480.00, 2004-09 , 27220.00, 2004-10 , 25950.00, 2004-12 , 25750.00, 2005-01 , 25250.00, 2005-03 , 25700.00, 2005-05 , 24600.00, 2005-07 , 24940.00, 2005-08 , 24940.00, 2005-09 , 23420.00, 2005-12
2004-02-05 Th, 30770.00, 2004-03 , 30710.00, 2004-05 , 30270.00, 2004-07 , 29590.00, 2004-08 , 28500.00, 2004-09 , 27150.00, 2004-10 , 26020.00, 2004-12 , 25700.00, 2005-01 , 25350.00, 2005-03 , 25810.00, 2005-05 , 24600.00, 2005-07 , 25050.00, 2005-08 , 25050.00, 2005-09 , 23250.00, 2005-12
2004-02-04 We, 29860.00, 2004-03 , 29760.00, 2004-05 , 29450.00, 2004-07 , 28900.00, 2004-08 , 28000.00, 2004-09 , 26900.00, 2004-10 , 25780.00, 2004-12 , 25630.00, 2005-01 , 25190.00, 2005-03 , 25970.00, 2005-05 , 24600.00, 2005-07 , 24930.00, 2005-08 , 24930.00, 2005-09 , 23500.00, 2005-12
2004-02-03 Tu, 29860.00, 2004-03 , 29720.00, 2004-05 , 29470.00, 2004-07 , 28950.00, 2004-08 , 28020.00, 2004-09 , 27050.00, 2004-10 , 25970.00, 2004-12 , 25850.00, 2005-01 , 25500.00, 2005-03 , 25970.00, 2005-05 , 24880.00, 2005-07 , 24930.00, 2005-08 , 24930.00, 2005-09 , 23660.00, 2005-12
2004-02-02 Mo, 28980.00, 2004-03 , 28940.00, 2004-05 , 28840.00, 2004-07 , 28450.00, 2004-08 , 27580.00, 2004-09 , 26600.00, 2004-10 , 25550.00, 2004-12 , 25450.00, 2005-01 , 25180.00, 2005-03 , 25090.00, 2005-05 , 25000.00, 2005-07 , 24050.00, 2005-08 , 24050.00, 2005-09 , 23600.00, 2005-12
2004-01-30 Fr, 29270.00, 2004-03 , 29350.00, 2004-05 , 29370.00, 2004-07 , 28850.00, 2004-08 , 28100.00, 2004-09 , 27100.00, 2004-10 , 26100.00, 2004-12 , 25950.00, 2005-01 , 25650.00, 2005-03 , 24970.00, 2005-05 , 25250.00, 2005-07 , 24050.00, 2005-08 , 24050.00, 2005-09 , 23700.00, 2005-12
2004-01-29 Th, 29070.00, 2004-03 , 28970.00, 2004-05 , 28790.00, 2004-07 , 28310.00, 2004-08 , 27550.00, 2004-09 , 26600.00, 2004-10 , 25650.00, 2004-12 , 25530.00, 2005-01 , 25300.00, 2005-03 , 24770.00, 2005-05 , 24890.00, 2005-07 , 23750.00, 2005-10 , 23650.00, 2005-12 , na,
2004-01-28 We, 28930.00, 2004-03 , 28780.00, 2004-05 , 28610.00, 2004-07 , 28150.00, 2004-08 , 27350.00, 2004-09 , 26530.00, 2004-10 , 25600.00, 2004-12 , 25550.00, 2005-01 , 25300.00, 2005-03 , 24630.00, 2005-05 , 25050.00, 2005-07 , 23800.00, 2005-10 , 23780.00, 2005-12 , na,
2004-01-27 Tu, 29520.00, 2004-03 , 29380.00, 2004-05 , 29130.00, 2004-07 , 28620.00, 2004-08 , 27850.00, 2004-09 , 26880.00, 2004-10 , 26100.00, 2004-12 , 26050.00, 2005-01 , 26000.00, 2005-03 , 25220.00, 2005-05 , 25370.00, 2005-07 , 24500.00, 2005-10 , 24300.00, 2005-12 , na,
2004-01-26 Mo, 29860.00, 2004-03 , 29710.00, 2004-05 , 29450.00, 2004-07 , 28850.00, 2004-08 , 28120.00, 2004-09 , 27050.00, 2004-10 , 26150.00, 2004-12 , 26050.00, 2005-01 , 25850.00, 2005-03 , 25560.00, 2005-05 , 25100.00, 2005-07 , 24120.00, 2005-10 , 24250.00, 2005-12 , na,
2004-01-23 Fr, 29360.00, 2004-03 , 29190.00, 2004-05 , 28870.00, 2004-07 , 28340.00, 2004-08 , 27600.00, 2004-09 , 26600.00, 2004-10 , 25770.00, 2004-12 , 25600.00, 2005-01 , 25450.00, 2005-03 , 25060.00, 2005-05 , 24890.00, 2005-07 , 23770.00, 2005-10 , 23770.00, 2005-12 , 24560.00, 2006-12
2004-01-22 Th, 29190.00, 2004-03 , 29010.00, 2004-05 , 28710.00, 2004-07 , 28180.00, 2004-08 , 27380.00, 2004-09 , 26450.00, 2004-10 , 25630.00, 2004-12 , 25550.00, 2005-01 , 25400.00, 2005-03 , 24890.00, 2005-05 , 24890.00, 2005-07 , 23630.00, 2005-10 , 23630.00, 2005-12 , 24390.00, 2006-12
2004-01-21 We, 29550.00, 2004-03 , 29410.00, 2004-05 , 29110.00, 2004-07 , 28580.00, 2004-08 , 27850.00, 2004-09 , 26900.00, 2004-10 , 26100.00, 2004-12 , 26000.00, 2005-01 , 25750.00, 2005-03 , 25250.00, 2005-05 , 25250.00, 2005-07 , 24000.00, 2005-10 , 24000.00, 2005-12 , 24750.00, 2006-12
2004-01-20 Tu, 29230.00, 2004-03 , 29080.00, 2004-05 , 28860.00, 2004-07 , 28350.00, 2004-08 , 27730.00, 2004-09 , 26800.00, 2004-10 , 26050.00, 2004-12 , 25950.00, 2005-01 , 25800.00, 2005-03 , 24930.00, 2005-05 , 24930.00, 2005-07 , 24000.00, 2005-10 , 24000.00, 2005-12 , 24430.00, 2006-12
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 29620.00, 2004-03 , 29540.00, 2004-05 , 29310.00, 2004-07 , 28750.00, 2004-08 , 28150.00, 2004-09 , 26930.00, 2004-10 , 26150.00, 2004-12 , 26050.00, 2005-01 , 25900.00, 2005-03 , 25320.00, 2005-05 , 25320.00, 2005-07 , 24000.00, 2005-10 , 24000.00, 2005-12 , 24820.00, 2006-12
2004-01-15 Th, 29870.00, 2004-03 , 29740.00, 2004-05 , 29530.00, 2004-07 , 28930.00, 2004-08 , 28200.00, 2004-09 , 26950.00, 2004-10 , 26120.00, 2004-12 , 26000.00, 2005-01 , 25900.00, 2005-03 , 25320.00, 2005-05 , 25320.00, 2005-07 , 24050.00, 2005-10 , 24050.00, 2005-12 , 24820.00, 2006-12
2004-01-14 We, 29790.00, 2004-01 , 29840.00, 2004-03 , 29660.00, 2004-05 , 29390.00, 2004-07 , 28800.00, 2004-08 , 28030.00, 2004-09 , 26700.00, 2004-10 , 25810.00, 2004-12 , 25720.00, 2005-01 , 25550.00, 2005-03 , 25290.00, 2005-05 , 25290.00, 2005-07 , 23750.00, 2005-10 , 24790.00, 2006-12
2004-01-13 Tu, 30300.00, 2004-01 , 30240.00, 2004-03 , 30070.00, 2004-05 , 29680.00, 2004-07 , 29120.00, 2004-08 , 28230.00, 2004-09 , 26720.00, 2004-10 , 25780.00, 2004-12 , 25700.00, 2005-01 , 25400.00, 2005-03 , 25690.00, 2005-05 , 25690.00, 2005-07 , 23980.00, 2005-10 , 25190.00, 2006-12
2004-01-12 Mo, 29950.00, 2004-01 , 29900.00, 2004-03 , 29700.00, 2004-05 , 29340.00, 2004-07 , 28750.00, 2004-08 , 28070.00, 2004-09 , 26600.00, 2004-10 , 25900.00, 2004-12 , 25800.00, 2005-01 , 25650.00, 2005-03 , 25350.00, 2005-05 , 25350.00, 2005-07 , 24000.00, 2005-10 , 24850.00, 2006-12
2004-01-09 Fr, 28650.00, 2004-01 , 28550.00, 2004-03 , 28370.00, 2004-05 , 28060.00, 2004-07 , 27650.00, 2004-08 , 26970.00, 2004-09 , 25970.00, 2004-10 , 25300.00, 2004-12 , 25200.00, 2005-01 , 25100.00, 2005-03 , 24000.00, 2005-05 , 24000.00, 2005-07 , 23250.00, 2005-10 , 23500.00, 2006-12
2004-01-08 Th, 28570.00, 2004-01 , 28430.00, 2004-03 , 28260.00, 2004-05 , 27970.00, 2004-07 , 27530.00, 2004-08 , 26850.00, 2004-09 , 25700.00, 2004-10 , 25000.00, 2004-12 , 24900.00, 2005-01 , 24650.00, 2005-03 , 23880.00, 2005-05 , 23880.00, 2005-07 , 23300.00, 2005-10 , 23380.00, 2006-12
2004-01-07 We, 27960.00, 2004-01 , 27890.00, 2004-03 , 27730.00, 2004-05 , 27480.00, 2004-07 , 27030.00, 2004-08 , 26450.00, 2004-09 , 25180.00, 2004-10 , 24550.00, 2004-12 , 24450.00, 2005-01 , 24250.00, 2005-03 , 23880.00, 2005-05 , 23880.00, 2005-07 , 22880.00, 2005-10 , 23380.00, 2006-12
2004-01-06 Tu, 28600.00, 2004-01 , 28560.00, 2004-03 , 28350.00, 2004-05 , 28030.00, 2004-07 , 27500.00, 2004-08 , 26750.00, 2004-09 , 25300.00, 2004-10 , 24650.00, 2004-12 , 24600.00, 2005-01 , 24300.00, 2005-03 , 24550.00, 2005-05 , 24550.00, 2005-07 , 22880.00, 2005-10 , 24050.00, 2006-12
2004-01-05 Mo, 28520.00, 2004-01 , 28490.00, 2004-03 , 28320.00, 2004-05 , 28020.00, 2004-07 , 27550.00, 2004-08 , 26750.00, 2004-09 , 25350.00, 2004-10 , 24700.00, 2004-12 , 24600.00, 2005-01 , 24300.00, 2005-03 , 24550.00, 2005-05 , 24550.00, 2005-07 , 22880.00, 2005-10 , 24050.00, 2006-12
2004-01-02 Fr, 28040.00, 2004-01 , 27910.00, 2004-03 , 27760.00, 2004-05 , 27480.00, 2004-07 , 27030.00, 2004-08 , 26180.00, 2004-09 , 24700.00, 2004-10 , 24100.00, 2004-12 , 24000.00, 2005-01 , 23600.00, 2005-03 , 23970.00, 2005-05 , 23970.00, 2005-07 , 22880.00, 2005-10 , 23470.00, 2006-12
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 27870.00, 2004-01 , 27840.00, 2004-03 , 27670.00, 2004-05 , 27460.00, 2004-07 , 27000.00, 2004-08 , 26400.00, 2004-09 , 24900.00, 2004-10 , 24150.00, 2004-12 , 24100.00, 2005-01 , 23900.00, 2005-03 , 23900.00, 2005-05 , 23900.00, 2005-07 , 23750.00, 2005-10 , 23400.00, 2006-12
2003-12-30 Tu, 27540.00, 2004-01 , 27430.00, 2004-03 , 27380.00, 2004-05 , 27050.00, 2004-07 , 26580.00, 2004-08 , 25950.00, 2004-09 , 24810.00, 2004-10 , 24200.00, 2004-12 , 24200.00, 2005-01 , 23800.00, 2005-03 , 23000.00, 2005-10 , 23000.00, 2005-12 , na, , na,
2003-12-29 Mo, 27770.00, 2004-01 , 27630.00, 2004-03 , 27490.00, 2004-05 , 27130.00, 2004-07 , 26650.00, 2004-08 , 26100.00, 2004-09 , 24900.00, 2004-10 , 24300.00, 2004-12 , 24200.00, 2005-01 , 23600.00, 2005-03 , 22880.00, 2005-10 , 23000.00, 2005-12 , na, , na,
2003-12-26 Fr, 27840.00, 2004-01 , 27700.00, 2004-03 , 27490.00, 2004-05 , 27220.00, 2004-07 , 26700.00, 2004-08 , 26100.00, 2004-09 , 24900.00, 2004-10 , 24400.00, 2004-12 , 24400.00, 2005-01 , 23900.00, 2005-03 , 23050.00, 2005-10 , 23050.00, 2005-12 , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 27280.00, 2004-01 , 27140.00, 2004-03 , 26940.00, 2004-05 , 26650.00, 2004-07 , 26250.00, 2004-08 , 25750.00, 2004-09 , 24600.00, 2004-10 , 24000.00, 2004-12 , 24000.00, 2005-01 , 23500.00, 2005-03 , 22820.00, 2005-10 , 22820.00, 2005-12 , na, , na,
2003-12-23 Tu, 27410.00, 2004-01 , 27270.00, 2004-03 , 27100.00, 2004-05 , 26850.00, 2004-07 , 26450.00, 2004-08 , 25900.00, 2004-09 , 24770.00, 2004-10 , 24100.00, 2004-12 , 24100.00, 2005-01 , 23650.00, 2005-03 , 22700.00, 2005-10 , 22700.00, 2005-12 , na, , na,
2003-12-22 Mo, 27560.00, 2004-01 , 27410.00, 2004-03 , 27220.00, 2004-05 , 26920.00, 2004-07 , 26550.00, 2004-08 , 26000.00, 2004-09 , 24700.00, 2004-10 , 24100.00, 2004-12 , 24080.00, 2005-01 , 23830.00, 2005-03 , 22630.00, 2005-10 , 22680.00, 2005-12 , na, , na,
2003-12-19 Fr, 28050.00, 2004-01 , 27890.00, 2004-03 , 27670.00, 2004-05 , 27360.00, 2004-07 , 26950.00, 2004-08 , 26420.00, 2004-09 , 25100.00, 2004-10 , 24500.00, 2004-12 , 24400.00, 2005-01 , 24150.00, 2005-03 , 23050.00, 2005-10 , 23050.00, 2005-12 , na, , na,
2003-12-18 Th, 27710.00, 2004-01 , 27570.00, 2004-03 , 27350.00, 2004-05 , 27070.00, 2004-07 , 26570.00, 2004-08 , 25980.00, 2004-09 , 24730.00, 2004-10 , 24000.00, 2004-12 , 24000.00, 2005-01 , 23650.00, 2005-03 , 22770.00, 2005-10 , 22770.00, 2005-12 , na, , na,
2003-12-17 We, 28160.00, 2004-01 , 27970.00, 2004-03 , 27650.00, 2004-05 , 27330.00, 2004-07 , 26800.00, 2004-08 , 26100.00, 2004-09 , 24850.00, 2004-10 , 24100.00, 2004-12 , 24050.00, 2005-01 , 23600.00, 2005-03 , 22770.00, 2005-10 , 22770.00, 2005-12 , na, , na,
2003-12-16 Tu, 28160.00, 2004-01 , 28050.00, 2004-03 , 27720.00, 2004-05 , 27330.00, 2004-07 , 26800.00, 2004-08 , 26050.00, 2004-09 , 24830.00, 2004-10 , 24180.00, 2004-12 , 24150.00, 2005-01 , 23780.00, 2005-03 , 22650.00, 2005-10 , 22650.00, 2005-12 , na, , na,
2003-12-15 Mo, 28540.00, 2004-01 , 28420.00, 2004-03 , 28090.00, 2004-05 , 27730.00, 2004-07 , 27150.00, 2004-08 , 26500.00, 2004-09 , 25100.00, 2004-10 , 24350.00, 2004-12 , 24420.00, 2005-01 , 23950.00, 2005-03 , 22870.00, 2005-10 , 22870.00, 2005-12 , na, , na,
2003-12-12 Fr, 28870.00, 2003-12 , 28570.00, 2004-01 , 28430.00, 2004-03 , 28050.00, 2004-05 , 27600.00, 2004-07 , 27050.00, 2004-08 , 26200.00, 2004-09 , 24900.00, 2004-10 , 24050.00, 2004-12 , 24000.00, 2005-01 , 23600.00, 2005-03 , 22750.00, 2005-10 , 22750.00, 2005-12 , na,
2003-12-11 Th, 28330.00, 2003-12 , 28090.00, 2004-01 , 28000.00, 2004-03 , 27770.00, 2004-05 , 27350.00, 2004-07 , 26780.00, 2004-08 , 25950.00, 2004-09 , 24450.00, 2004-10 , 23750.00, 2004-12 , 23600.00, 2005-01 , 23350.00, 2005-03 , 22700.00, 2005-10 , 22700.00, 2005-12 , na,
2003-12-10 We, 28950.00, 2003-12 , 28620.00, 2004-01 , 28480.00, 2004-03 , 28120.00, 2004-05 , 27750.00, 2004-07 , 27150.00, 2004-08 , 26160.00, 2004-09 , 24650.00, 2004-10 , 24020.00, 2004-12 , 23850.00, 2005-01 , 23550.00, 2005-03 , 22750.00, 2005-10 , 22800.00, 2005-12 , na,
2003-12-09 Tu, 28890.00, 2003-12 , 28370.00, 2004-01 , 28290.00, 2004-03 , 27860.00, 2004-05 , 27430.00, 2004-07 , 26850.00, 2004-08 , 25910.00, 2004-09 , 24620.00, 2004-10 , 23960.00, 2004-12 , 23750.00, 2005-01 , 23500.00, 2005-03 , 22870.00, 2005-10 , 22880.00, 2005-12 , na,
2003-12-08 Mo, 28650.00, 2003-12 , 28070.00, 2004-01 , 27950.00, 2004-03 , 27540.00, 2004-05 , 27160.00, 2004-07 , 26600.00, 2004-08 , 25750.00, 2004-09 , 24420.00, 2004-10 , 23800.00, 2004-12 , 23650.00, 2005-01 , 23250.00, 2005-03 , 22750.00, 2005-10 , 23000.00, 2005-12 , na,
2003-12-05 Fr, 27950.00, 2003-12 , 27430.00, 2004-01 , 27220.00, 2004-03 , 26880.00, 2004-05 , 26450.00, 2004-07 , 25920.00, 2004-08 , 25200.00, 2004-09 , 23950.00, 2004-10 , 23250.00, 2004-12 , 23100.00, 2005-01 , 22650.00, 2005-03 , 22250.00, 2005-10 , 22620.00, 2005-12 , na,
2003-12-04 Th, 27900.00, 2003-12 , 27460.00, 2004-01 , 27230.00, 2004-03 , 26850.00, 2004-05 , 26340.00, 2004-07 , 25800.00, 2004-08 , 25030.00, 2004-09 , 23650.00, 2004-10 , 23050.00, 2004-12 , 22900.00, 2005-01 , 22250.00, 2005-03 , 21250.00, 2005-10 , 21250.00, 2005-12 , na,
2003-12-03 We, 28190.00, 2003-12 , 27840.00, 2004-01 , 27540.00, 2004-03 , 27070.00, 2004-05 , 26520.00, 2004-07 , 25960.00, 2004-08 , 25100.00, 2004-09 , 23570.00, 2004-10 , 22910.00, 2004-12 , 22820.00, 2005-01 , 22120.00, 2005-03 , 21120.00, 2005-10 , 21120.00, 2005-12 , na,
2003-12-02 Tu, 28100.00, 2003-12 , 27720.00, 2004-01 , 27410.00, 2004-03 , 26920.00, 2004-05 , 26310.00, 2004-07 , 25650.00, 2004-08 , 24800.00, 2004-09 , 23420.00, 2004-10 , 22800.00, 2004-12 , 22650.00, 2005-01 , 22000.00, 2005-03 , 20500.00, 2005-10 , 20500.00, 2005-12 , na,
2003-12-01 Mo, 28100.00, 2003-12 , 27610.00, 2004-01 , 27250.00, 2004-03 , 26760.00, 2004-05 , 26170.00, 2004-07 , 25550.00, 2004-08 , 24600.00, 2004-09 , 23420.00, 2004-10 , 22700.00, 2004-12 , 22550.00, 2005-01 , 22000.00, 2005-03 , 20500.00, 2005-10 , 20500.00, 2005-12 , na,
2003-11-28 Fr, 27720.00, 2003-12 , 27310.00, 2004-01 , 27000.00, 2004-03 , 26570.00, 2004-05 , 25950.00, 2004-07 , 25320.00, 2004-08 , 24300.00, 2004-09 , 23170.00, 2004-10 , 22450.00, 2004-12 , 22250.00, 2005-01 , 21350.00, 2005-03 , 20250.00, 2005-10 , 20250.00, 2005-12 , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 26930.00, 2003-12 , 26610.00, 2004-01 , 26380.00, 2004-03 , 26000.00, 2004-05 , 25510.00, 2004-07 , 24970.00, 2004-08 , 24200.00, 2004-09 , 23120.00, 2004-10 , 22400.00, 2004-12 , 22250.00, 2005-01 , 21450.00, 2005-03 , 20250.00, 2005-10 , 20250.00, 2005-12 , na,
2003-11-25 Tu, 26790.00, 2003-12 , 26610.00, 2004-01 , 26370.00, 2004-03 , 26060.00, 2004-05 , 25540.00, 2004-07 , 25000.00, 2004-08 , 24250.00, 2004-09 , 23050.00, 2004-10 , 22500.00, 2004-12 , 22100.00, 2005-01 , 21550.00, 2005-03 , 20250.00, 2005-10 , 20250.00, 2005-12 , na,
2003-11-24 Mo, 26400.00, 2003-12 , 26180.00, 2004-01 , 25990.00, 2004-03 , 25710.00, 2004-05 , 25150.00, 2004-07 , 24750.00, 2004-08 , 24000.00, 2004-09 , 22900.00, 2004-10 , 22400.00, 2004-12 , 22050.00, 2005-01 , 21650.00, 2005-03 , 20250.00, 2005-10 , 20250.00, 2005-12 , na,
2003-11-21 Fr, 26980.00, 2003-12 , 26820.00, 2004-01 , 26620.00, 2004-03 , 26330.00, 2004-05 , 25780.00, 2004-07 , 25270.00, 2004-08 , 24500.00, 2004-09 , 23400.00, 2004-10 , 23000.00, 2004-12 , 22550.00, 2005-01 , 22150.00, 2005-03 , 21000.00, 2005-10 , 21000.00, 2005-12 , na,
|