|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CBOT mini-sized Gold.
Column ( 1) CBOT mini-sized Gold maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) CBOT mini-sized Gold maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) CBOT mini-sized Gold maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) CBOT mini-sized Gold maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) CBOT mini-sized Gold maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) CBOT mini-sized Gold maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) CBOT mini-sized Gold maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) CBOT mini-sized Gold maturity 8.
8th maturity
. Number of observations : 812
Column ( 9) CBOT mini-sized Gold maturity 9.
9th maturity
. Number of observations : 812
Column ( 10) CBOT mini-sized Gold maturity 10.
10th maturity
. Number of observations : 812
Column ( 11) CBOT mini-sized Gold maturity 11.
11th maturity
. Number of observations : 812
Column ( 12) CBOT mini-sized Gold maturity 12.
12th maturity
. Number of observations : 804
Column ( 13) CBOT mini-sized Gold maturity 13.
13th maturity
. Number of observations : 798
Column ( 14) CBOT mini-sized Gold maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
CBOT mini-sized Gold . Futures . Settlement Price
|
|
, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,
, CBOT mini-sized Gold; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to May2008,, Nov2003 to Jan2007,, Nov2003 to Jan2007,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 883500.00, 2008-06 , 884100.00, 2008-07 , 886200.00, 2008-08 , 891000.00, 2008-10 , 895900.00, 2008-12 , 901100.00, 2009-02 , 906300.00, 2009-04 , 911900.00, 2009-06 , 917800.00, 2009-08 , 923900.00, 2009-10 , 1062800.00, 2012-12 , na, , na, , na,
2008-06-13 Fr, 870600.00, 2008-06 , 871400.00, 2008-07 , 873400.00, 2008-08 , 878100.00, 2008-10 , 882800.00, 2008-12 , 887900.00, 2009-02 , 892900.00, 2009-04 , 898300.00, 2009-06 , 904100.00, 2009-08 , 910000.00, 2009-10 , 1045300.00, 2012-12 , na, , na, , na,
2008-06-12 Th, 869400.00, 2008-06 , 870100.00, 2008-07 , 872200.00, 2008-08 , 876800.00, 2008-10 , 881500.00, 2008-12 , 886600.00, 2009-02 , 890600.00, 2009-04 , 897100.00, 2009-06 , 902900.00, 2009-08 , 908900.00, 2009-10 , 1044000.00, 2012-12 , na, , na, , na,
2008-06-11 We, 879800.00, 2008-06 , 880800.00, 2008-07 , 883100.00, 2008-08 , 887700.00, 2008-10 , 892400.00, 2008-12 , 897500.00, 2009-02 , 901500.00, 2009-04 , 907800.00, 2009-06 , 913500.00, 2009-08 , 919300.00, 2009-10 , 1051900.00, 2012-12 , na, , na, , na,
2008-06-10 Tu, 867900.00, 2008-06 , 868900.00, 2008-07 , 871400.00, 2008-08 , 875900.00, 2008-10 , 880700.00, 2008-12 , 885500.00, 2009-02 , 889300.00, 2009-04 , 895700.00, 2009-06 , 901400.00, 2009-08 , 907300.00, 2009-10 , 1040200.00, 2012-12 , na, , na, , na,
2008-06-09 Mo, 894600.00, 2008-06 , 895800.00, 2008-07 , 898200.00, 2008-08 , 902800.00, 2008-10 , 907400.00, 2008-12 , 912300.00, 2009-02 , 916300.00, 2009-04 , 922300.00, 2009-06 , 927700.00, 2009-08 , 933000.00, 2009-10 , 1064800.00, 2012-12 , na, , na, , na,
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 883700.00, 2008-05 , 884900.00, 2008-06 , 887200.00, 2008-07 , 889200.00, 2008-08 , 892900.00, 2008-10 , 896700.00, 2008-12 , 900600.00, 2009-02 , 904300.00, 2009-04 , 908300.00, 2009-06 , 912600.00, 2009-08 , 917100.00, 2009-10 , 1027500.00, 2012-12 , na, , na,
2008-05-09 Fr, 884600.00, 2008-05 , 885900.00, 2008-06 , 888100.00, 2008-07 , 890100.00, 2008-08 , 893900.00, 2008-10 , 897500.00, 2008-12 , 901400.00, 2009-02 , 905100.00, 2009-04 , 909100.00, 2009-06 , 913400.00, 2009-08 , 917900.00, 2009-10 , 1028100.00, 2012-12 , na, , na,
2008-05-08 Th, 880400.00, 2008-05 , 881900.00, 2008-06 , 884100.00, 2008-07 , 886000.00, 2008-08 , 889800.00, 2008-10 , 893500.00, 2008-12 , 897400.00, 2009-02 , 901400.00, 2009-04 , 905200.00, 2009-06 , 909600.00, 2009-08 , 914200.00, 2009-10 , 1025300.00, 2012-12 , na, , na,
2008-05-07 We, 869600.00, 2008-05 , 871200.00, 2008-06 , 873400.00, 2008-07 , 875400.00, 2008-08 , 879300.00, 2008-10 , 883100.00, 2008-12 , 887000.00, 2009-02 , 891000.00, 2009-04 , 895300.00, 2009-06 , 899900.00, 2009-08 , 904600.00, 2009-10 , 1016700.00, 2012-12 , na, , na,
2008-05-06 Tu, 876300.00, 2008-05 , 878000.00, 2008-06 , 880200.00, 2008-07 , 882300.00, 2008-08 , 886300.00, 2008-10 , 890200.00, 2008-12 , 894300.00, 2009-02 , 898300.00, 2009-04 , 902600.00, 2009-06 , 907300.00, 2009-08 , 912100.00, 2009-10 , 1023900.00, 2012-12 , na, , na,
2008-05-05 Mo, 872300.00, 2008-05 , 874100.00, 2008-06 , 876400.00, 2008-07 , 878400.00, 2008-08 , 882400.00, 2008-10 , 886400.00, 2008-12 , 890600.00, 2009-02 , 894600.00, 2009-04 , 899000.00, 2009-06 , 903800.00, 2009-08 , 908700.00, 2009-10 , 1019500.00, 2012-12 , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 644100.00, 2007-02 , 647100.00, 2007-03 , 650100.00, 2007-04 , 656300.00, 2007-06 , 662500.00, 2007-08 , 668600.00, 2007-10 , 674800.00, 2007-12 , 680900.00, 2008-02 , 686900.00, 2008-04 , 693000.00, 2008-06 , 699100.00, 2008-08 , 705200.00, 2008-10 , 711200.00, 2008-12 , 821300.00, 2011-12
2007-01-29 Mo, 643300.00, 2007-01 , 643300.00, 2007-02 , 646200.00, 2007-03 , 649100.00, 2007-04 , 655400.00, 2007-06 , 661600.00, 2007-08 , 667800.00, 2007-10 , 674000.00, 2007-12 , 680100.00, 2008-02 , 686200.00, 2008-04 , 692300.00, 2008-06 , 698400.00, 2008-08 , 704500.00, 2008-10 , 820600.00, 2011-12
2007-01-26 Fr, 644900.00, 2007-01 , 645100.00, 2007-02 , 648100.00, 2007-03 , 651100.00, 2007-04 , 657300.00, 2007-06 , 663500.00, 2007-08 , 669700.00, 2007-10 , 676000.00, 2007-12 , 682000.00, 2008-02 , 688000.00, 2008-04 , 694000.00, 2008-06 , 700000.00, 2008-08 , 706000.00, 2008-10 , 820700.00, 2011-12
2007-01-25 Th, 648100.00, 2007-01 , 648400.00, 2007-02 , 651600.00, 2007-03 , 654700.00, 2007-04 , 661000.00, 2007-06 , 667300.00, 2007-08 , 673600.00, 2007-10 , 679900.00, 2007-12 , 686100.00, 2008-02 , 692100.00, 2008-04 , 698100.00, 2008-06 , 704100.00, 2008-08 , 710100.00, 2008-10 , 824800.00, 2011-12
2007-01-24 We, 647200.00, 2007-01 , 647800.00, 2007-02 , 651000.00, 2007-03 , 654100.00, 2007-04 , 660400.00, 2007-06 , 666600.00, 2007-08 , 672800.00, 2007-10 , 678800.00, 2007-12 , 685100.00, 2008-02 , 691000.00, 2008-04 , 696900.00, 2008-06 , 702900.00, 2008-08 , 708800.00, 2008-10 , 822400.00, 2011-12
2007-01-23 Tu, 645300.00, 2007-01 , 646000.00, 2007-02 , 649200.00, 2007-03 , 652300.00, 2007-04 , 658600.00, 2007-06 , 664800.00, 2007-08 , 671000.00, 2007-10 , 677000.00, 2007-12 , 683300.00, 2008-02 , 689200.00, 2008-04 , 695100.00, 2008-06 , 701100.00, 2008-08 , 707000.00, 2008-10 , 820000.00, 2011-12
2007-01-22 Mo, 633400.00, 2007-01 , 634200.00, 2007-02 , 637300.00, 2007-03 , 640400.00, 2007-04 , 646600.00, 2007-06 , 652700.00, 2007-08 , 658700.00, 2007-10 , 664700.00, 2007-12 , 670600.00, 2008-02 , 676400.00, 2008-04 , 682200.00, 2008-06 , 688100.00, 2008-08 , 693900.00, 2008-10 , 806200.00, 2011-12
2007-01-19 Fr, 635400.00, 2007-01 , 636300.00, 2007-02 , 639400.00, 2007-03 , 642500.00, 2007-04 , 648700.00, 2007-06 , 654700.00, 2007-08 , 660700.00, 2007-10 , 666700.00, 2007-12 , 672600.00, 2008-02 , 678400.00, 2008-04 , 684200.00, 2008-06 , 690100.00, 2008-08 , 696000.00, 2008-10 , 808500.00, 2011-12
2007-01-18 Th, 627400.00, 2007-01 , 628400.00, 2007-02 , 631400.00, 2007-03 , 634500.00, 2007-04 , 640700.00, 2007-06 , 646700.00, 2007-08 , 652600.00, 2007-10 , 658600.00, 2007-12 , 664400.00, 2008-02 , 670100.00, 2008-04 , 675900.00, 2008-06 , 681700.00, 2008-08 , 687500.00, 2008-10 , 799000.00, 2011-12
2007-01-17 We, 632200.00, 2007-01 , 633400.00, 2007-02 , 636500.00, 2007-03 , 639500.00, 2007-04 , 645700.00, 2007-06 , 651700.00, 2007-08 , 657600.00, 2007-10 , 663600.00, 2007-12 , 669400.00, 2008-02 , 675100.00, 2008-04 , 680900.00, 2008-06 , 686700.00, 2008-08 , 692500.00, 2008-10 , 804000.00, 2011-12
2007-01-16 Tu, 624800.00, 2007-01 , 626100.00, 2007-02 , 629100.00, 2007-03 , 632200.00, 2007-04 , 638300.00, 2007-06 , 644200.00, 2007-08 , 650200.00, 2007-10 , 656000.00, 2007-12 , 661700.00, 2008-02 , 667300.00, 2008-04 , 673000.00, 2008-06 , 678700.00, 2008-08 , 684400.00, 2008-10 , 794600.00, 2011-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 625500.00, 2007-01 , 626900.00, 2007-02 , 629900.00, 2007-03 , 633000.00, 2007-04 , 639100.00, 2007-06 , 645100.00, 2007-08 , 651000.00, 2007-10 , 656900.00, 2007-12 , 662600.00, 2008-02 , 668300.00, 2008-04 , 674000.00, 2008-06 , 679700.00, 2008-08 , 685400.00, 2008-10 , 795800.00, 2011-12
2007-01-11 Th, 612100.00, 2007-01 , 613600.00, 2007-02 , 616600.00, 2007-03 , 619700.00, 2007-04 , 625600.00, 2007-06 , 631400.00, 2007-08 , 637200.00, 2007-10 , 642900.00, 2007-12 , 648400.00, 2008-02 , 653900.00, 2008-04 , 659500.00, 2008-06 , 665000.00, 2008-08 , 670600.00, 2008-10 , 778800.00, 2011-12
2007-01-10 We, 611900.00, 2007-01 , 613700.00, 2007-02 , 616700.00, 2007-03 , 619700.00, 2007-04 , 625600.00, 2007-06 , 631400.00, 2007-08 , 637100.00, 2007-10 , 642700.00, 2007-12 , 648100.00, 2008-02 , 653600.00, 2008-04 , 659100.00, 2008-06 , 664600.00, 2008-08 , 670100.00, 2008-10 , 777600.00, 2011-12
2007-01-09 Tu, 613200.00, 2007-01 , 615100.00, 2007-02 , 618100.00, 2007-03 , 621100.00, 2007-04 , 627000.00, 2007-06 , 632800.00, 2007-08 , 638500.00, 2007-10 , 644100.00, 2007-12 , 649500.00, 2008-02 , 655000.00, 2008-04 , 660500.00, 2008-06 , 666000.00, 2008-08 , 671500.00, 2008-10 , 779000.00, 2011-12
2007-01-08 Mo, 607500.00, 2007-01 , 609500.00, 2007-02 , 612500.00, 2007-03 , 615500.00, 2007-04 , 621300.00, 2007-06 , 627100.00, 2007-08 , 632800.00, 2007-10 , 638400.00, 2007-12 , 643800.00, 2008-02 , 649300.00, 2008-04 , 654800.00, 2008-06 , 660300.00, 2008-08 , 665700.00, 2008-10 , 773100.00, 2011-12
2007-01-05 Fr, 605100.00, 2007-01 , 607200.00, 2007-02 , 610200.00, 2007-03 , 613200.00, 2007-04 , 619000.00, 2007-06 , 624800.00, 2007-08 , 630500.00, 2007-10 , 636200.00, 2007-12 , 641500.00, 2008-02 , 647000.00, 2008-04 , 652500.00, 2008-06 , 658000.00, 2008-08 , 663400.00, 2008-10 , 770800.00, 2011-12
2007-01-04 Th, 624000.00, 2007-01 , 626300.00, 2007-02 , 629300.00, 2007-03 , 632400.00, 2007-04 , 638400.00, 2007-06 , 644300.00, 2007-08 , 650100.00, 2007-10 , 655900.00, 2007-12 , 661300.00, 2008-02 , 666900.00, 2008-04 , 672500.00, 2008-06 , 678100.00, 2008-08 , 683600.00, 2008-10 , 792300.00, 2011-12
2007-01-03 We, 627300.00, 2007-01 , 630000.00, 2007-02 , 633100.00, 2007-03 , 636200.00, 2007-04 , 642200.00, 2007-06 , 648200.00, 2007-08 , 654200.00, 2007-10 , 660100.00, 2007-12 , 665800.00, 2008-02 , 671500.00, 2008-04 , 677200.00, 2008-06 , 682900.00, 2008-08 , 688600.00, 2008-10 , 799300.00, 2011-12
2007-01-02 Tu, 634600.00, 2007-01 , 637500.00, 2007-02 , 640600.00, 2007-03 , 643800.00, 2007-04 , 649900.00, 2007-06 , 656000.00, 2007-08 , 662000.00, 2007-10 , 668000.00, 2007-12 , 673800.00, 2008-02 , 679600.00, 2008-04 , 685400.00, 2008-06 , 691200.00, 2008-08 , 697000.00, 2008-10 , 808800.00, 2011-12
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 634600.00, 2007-01 , 637500.00, 2007-02 , 640600.00, 2007-03 , 643800.00, 2007-04 , 649900.00, 2007-06 , 656000.00, 2007-08 , 662000.00, 2007-10 , 668000.00, 2007-12 , 673800.00, 2008-02 , 679600.00, 2008-04 , 685400.00, 2008-06 , 691200.00, 2008-08 , 697000.00, 2008-10 , 808800.00, 2011-12
2006-12-28 Th, 634100.00, 2007-01 , 637000.00, 2007-02 , 640200.00, 2007-03 , 643300.00, 2007-04 , 649400.00, 2007-06 , 655500.00, 2007-08 , 661500.00, 2007-10 , 667400.00, 2007-12 , 673300.00, 2008-02 , 679100.00, 2008-04 , 684900.00, 2008-06 , 690700.00, 2008-08 , 696500.00, 2008-10 , 790200.00, 2011-12
2006-12-27 We, 626700.00, 2006-12 , 627100.00, 2007-01 , 630200.00, 2007-02 , 636500.00, 2007-04 , 642600.00, 2007-06 , 648500.00, 2007-08 , 654500.00, 2007-10 , 660100.00, 2007-12 , 666100.00, 2008-02 , 671800.00, 2008-04 , 677500.00, 2008-06 , 683200.00, 2008-08 , 688900.00, 2008-10 , 781800.00, 2011-06
2006-12-26 Tu, 623700.00, 2006-12 , 624100.00, 2007-01 , 626900.00, 2007-02 , 633100.00, 2007-04 , 639200.00, 2007-06 , 645100.00, 2007-08 , 650900.00, 2007-10 , 656700.00, 2007-12 , 662300.00, 2008-02 , 667900.00, 2008-04 , 673600.00, 2008-06 , 679300.00, 2008-08 , 684800.00, 2008-10 , 776600.00, 2011-06
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 619100.00, 2006-12 , 619500.00, 2007-01 , 622300.00, 2007-02 , 628500.00, 2007-04 , 634500.00, 2007-06 , 640300.00, 2007-08 , 646000.00, 2007-10 , 651800.00, 2007-12 , 657400.00, 2008-02 , 662900.00, 2008-04 , 668500.00, 2008-06 , 674100.00, 2008-08 , 679600.00, 2008-10 , 771000.00, 2011-06
2006-12-21 Th, 618100.00, 2006-12 , 618500.00, 2007-01 , 621500.00, 2007-02 , 627600.00, 2007-04 , 633700.00, 2007-06 , 639500.00, 2007-08 , 645200.00, 2007-10 , 651000.00, 2007-12 , 656600.00, 2008-02 , 662100.00, 2008-04 , 667600.00, 2008-06 , 673100.00, 2008-08 , 678600.00, 2008-10 , 769600.00, 2011-06
2006-12-20 We, 620800.00, 2006-12 , 621800.00, 2007-01 , 624300.00, 2007-02 , 630500.00, 2007-04 , 636500.00, 2007-06 , 642300.00, 2007-08 , 648000.00, 2007-10 , 653900.00, 2007-12 , 659400.00, 2008-02 , 664900.00, 2008-04 , 670400.00, 2008-06 , 675900.00, 2008-08 , 681400.00, 2008-10 , 771900.00, 2011-06
2006-12-19 Tu, 621500.00, 2006-12 , 622500.00, 2007-01 , 625300.00, 2007-02 , 631500.00, 2007-04 , 637500.00, 2007-06 , 643300.00, 2007-08 , 649000.00, 2007-10 , 654900.00, 2007-12 , 660400.00, 2008-02 , 665900.00, 2008-04 , 671400.00, 2008-06 , 676900.00, 2008-08 , 682400.00, 2008-10 , 772900.00, 2011-06
2006-12-18 Mo, 614300.00, 2006-12 , 615400.00, 2007-01 , 618200.00, 2007-02 , 624300.00, 2007-04 , 630200.00, 2007-06 , 636000.00, 2007-08 , 641700.00, 2007-10 , 647400.00, 2007-12 , 652900.00, 2008-02 , 658300.00, 2008-04 , 663800.00, 2008-06 , 669200.00, 2008-08 , 674700.00, 2008-10 , 764800.00, 2011-06
2006-12-15 Fr, 614600.00, 2006-12 , 616200.00, 2007-01 , 618700.00, 2007-02 , 624800.00, 2007-04 , 630800.00, 2007-06 , 636700.00, 2007-08 , 642300.00, 2007-10 , 648000.00, 2007-12 , 653500.00, 2008-02 , 659000.00, 2008-04 , 664500.00, 2008-06 , 670000.00, 2008-08 , 675500.00, 2008-10 , 765600.00, 2011-06
2006-12-14 Th, 626500.00, 2006-12 , 627900.00, 2007-01 , 630800.00, 2007-02 , 637000.00, 2007-04 , 643100.00, 2007-06 , 649000.00, 2007-08 , 654800.00, 2007-10 , 660600.00, 2007-12 , 666200.00, 2008-02 , 671800.00, 2008-04 , 677400.00, 2008-06 , 682900.00, 2008-08 , 688500.00, 2008-10 , 779700.00, 2011-06
2006-12-13 We, 627900.00, 2006-12 , 629600.00, 2007-01 , 632400.00, 2007-02 , 638600.00, 2007-04 , 644700.00, 2007-06 , 650600.00, 2007-08 , 656300.00, 2007-10 , 662000.00, 2007-12 , 667500.00, 2008-02 , 673100.00, 2008-04 , 678700.00, 2008-06 , 684200.00, 2008-08 , 689800.00, 2008-10 , 781000.00, 2011-06
2006-12-12 Tu, 627100.00, 2006-12 , 629100.00, 2007-01 , 631800.00, 2007-02 , 638000.00, 2007-04 , 644000.00, 2007-06 , 649800.00, 2007-08 , 655500.00, 2007-10 , 661200.00, 2007-12 , 666700.00, 2008-02 , 672200.00, 2008-04 , 677700.00, 2008-06 , 683200.00, 2008-08 , 688700.00, 2008-10 , 779400.00, 2011-06
2006-12-11 Mo, 629800.00, 2006-12 , 632000.00, 2007-01 , 634600.00, 2007-02 , 640800.00, 2007-04 , 646800.00, 2007-06 , 652600.00, 2007-08 , 658300.00, 2007-10 , 664000.00, 2007-12 , 669500.00, 2008-02 , 675000.00, 2008-04 , 680600.00, 2008-06 , 686100.00, 2008-08 , 691700.00, 2008-10 , 783100.00, 2011-06
2006-12-08 Fr, 626400.00, 2006-12 , 628700.00, 2007-01 , 631300.00, 2007-02 , 637600.00, 2007-04 , 643600.00, 2007-06 , 649300.00, 2007-08 , 655000.00, 2007-10 , 660700.00, 2007-12 , 666200.00, 2008-02 , 671700.00, 2008-04 , 677300.00, 2008-06 , 682800.00, 2008-08 , 688400.00, 2008-10 , 779800.00, 2011-06
2006-12-07 Th, 631800.00, 2006-12 , 634300.00, 2007-01 , 636900.00, 2007-02 , 643100.00, 2007-04 , 649100.00, 2007-06 , 654800.00, 2007-08 , 660500.00, 2007-10 , 666000.00, 2007-12 , 671400.00, 2008-02 , 676900.00, 2008-04 , 682400.00, 2008-06 , 687900.00, 2008-08 , 693400.00, 2008-10 , 783900.00, 2011-06
2006-12-06 We, 630600.00, 2006-12 , 633500.00, 2007-01 , 635900.00, 2007-02 , 642100.00, 2007-04 , 648200.00, 2007-06 , 654000.00, 2007-08 , 659800.00, 2007-10 , 665500.00, 2007-12 , 671000.00, 2008-02 , 676500.00, 2008-04 , 682100.00, 2008-06 , 687600.00, 2008-08 , 693200.00, 2008-10 , 784600.00, 2011-06
2006-12-05 Tu, 642500.00, 2006-12 , 645500.00, 2007-01 , 648100.00, 2007-02 , 654400.00, 2007-04 , 660500.00, 2007-06 , 666400.00, 2007-08 , 672200.00, 2007-10 , 677900.00, 2007-12 , 683400.00, 2008-02 , 688900.00, 2008-04 , 694500.00, 2008-06 , 700000.00, 2008-08 , 705600.00, 2008-10 , 797000.00, 2011-06
2006-12-04 Mo, 645300.00, 2006-12 , 648200.00, 2007-01 , 651000.00, 2007-02 , 657300.00, 2007-04 , 663400.00, 2007-06 , 669300.00, 2007-08 , 675100.00, 2007-10 , 680900.00, 2007-12 , 686500.00, 2008-02 , 692000.00, 2008-04 , 697600.00, 2008-06 , 703200.00, 2008-08 , 708800.00, 2008-10 , 800200.00, 2011-06
2006-12-01 Fr, 645200.00, 2006-12 , 648200.00, 2007-01 , 651100.00, 2007-02 , 657400.00, 2007-04 , 663600.00, 2007-06 , 669600.00, 2007-08 , 675500.00, 2007-10 , 681400.00, 2007-12 , 687100.00, 2008-02 , 692700.00, 2008-04 , 698400.00, 2008-06 , 704000.00, 2008-08 , 709700.00, 2008-10 , 802400.00, 2011-06
2006-11-30 Th, 646400.00, 2006-12 , 649400.00, 2007-01 , 652400.00, 2007-02 , 658700.00, 2007-04 , 665000.00, 2007-06 , 671000.00, 2007-08 , 677000.00, 2007-10 , 683000.00, 2007-12 , 688800.00, 2008-02 , 694400.00, 2008-04 , 700200.00, 2008-06 , 705800.00, 2008-08 , 711600.00, 2008-10 , 804600.00, 2011-06
2006-11-29 We, 635400.00, 2006-12 , 638600.00, 2007-01 , 641700.00, 2007-02 , 647900.00, 2007-04 , 654000.00, 2007-06 , 660000.00, 2007-08 , 666000.00, 2007-10 , 671900.00, 2007-12 , 677700.00, 2008-02 , 683300.00, 2008-04 , 689100.00, 2008-06 , 694700.00, 2008-08 , 699000.00, 2008-10 , 793200.00, 2011-06
2006-11-28 Tu, 637400.00, 2006-11 , 637400.00, 2006-12 , 640600.00, 2007-01 , 643800.00, 2007-02 , 650000.00, 2007-04 , 656100.00, 2007-06 , 662200.00, 2007-08 , 668200.00, 2007-10 , 674100.00, 2007-12 , 679900.00, 2008-02 , 685500.00, 2008-04 , 691300.00, 2008-06 , 696900.00, 2008-08 , 795400.00, 2011-06
2006-11-27 Mo, 640200.00, 2006-11 , 640400.00, 2006-12 , 643600.00, 2007-01 , 646900.00, 2007-02 , 653200.00, 2007-04 , 659400.00, 2007-06 , 665500.00, 2007-08 , 671500.00, 2007-10 , 677500.00, 2007-12 , 683400.00, 2008-02 , 689100.00, 2008-04 , 694900.00, 2008-06 , 700600.00, 2008-08 , 799600.00, 2011-06
2006-11-24 Fr, 637800.00, 2006-11 , 638100.00, 2006-12 , 641200.00, 2007-01 , 644400.00, 2007-02 , 650700.00, 2007-04 , 656900.00, 2007-06 , 662700.00, 2007-08 , 668500.00, 2007-10 , 674500.00, 2007-12 , 680200.00, 2008-02 , 685800.00, 2008-04 , 691500.00, 2008-06 , 697100.00, 2008-08 , 795500.00, 2011-06
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 628800.00, 2006-11 , 629100.00, 2006-12 , 632200.00, 2007-01 , 635400.00, 2007-02 , 641600.00, 2007-04 , 647700.00, 2007-06 , 653700.00, 2007-08 , 659500.00, 2007-10 , 665400.00, 2007-12 , 671200.00, 2008-02 , 676800.00, 2008-04 , 682500.00, 2008-06 , 688100.00, 2008-08 , 786500.00, 2011-06
2006-11-21 Tu, 628100.00, 2006-11 , 628600.00, 2006-12 , 631700.00, 2007-01 , 634900.00, 2007-02 , 641100.00, 2007-04 , 647200.00, 2007-06 , 653200.00, 2007-08 , 659000.00, 2007-10 , 664900.00, 2007-12 , 670700.00, 2008-02 , 676300.00, 2008-04 , 682000.00, 2008-06 , 687600.00, 2008-08 , 786000.00, 2011-06
2006-11-20 Mo, 621200.00, 2006-11 , 622100.00, 2006-12 , 625200.00, 2007-01 , 628300.00, 2007-02 , 634400.00, 2007-04 , 640400.00, 2007-06 , 646500.00, 2007-08 , 652300.00, 2007-10 , 658100.00, 2007-12 , 663800.00, 2008-02 , 669400.00, 2008-04 , 675000.00, 2008-06 , 680600.00, 2008-08 , 778500.00, 2011-06
2006-11-17 Fr, 621700.00, 2006-11 , 622700.00, 2006-12 , 625800.00, 2007-01 , 628900.00, 2007-02 , 635000.00, 2007-04 , 641000.00, 2007-06 , 647000.00, 2007-08 , 652900.00, 2007-10 , 658700.00, 2007-12 , 664400.00, 2008-02 , 670000.00, 2008-04 , 675700.00, 2008-06 , 681300.00, 2008-08 , 779700.00, 2011-06
2006-11-16 Th, 620600.00, 2006-11 , 621700.00, 2006-12 , 624800.00, 2007-01 , 627900.00, 2007-02 , 634000.00, 2007-04 , 640100.00, 2007-06 , 646100.00, 2007-08 , 652000.00, 2007-10 , 657900.00, 2007-12 , 663700.00, 2008-02 , 669400.00, 2008-04 , 675100.00, 2008-06 , 680800.00, 2008-08 , 779800.00, 2011-06
2006-11-15 We, 622400.00, 2006-11 , 623700.00, 2006-12 , 626800.00, 2007-01 , 629900.00, 2007-02 , 636000.00, 2007-04 , 642100.00, 2007-06 , 648000.00, 2007-08 , 653900.00, 2007-10 , 659700.00, 2007-12 , 665400.00, 2008-02 , 671000.00, 2008-04 , 676700.00, 2008-06 , 682300.00, 2008-08 , 780500.00, 2011-06
2006-11-14 Tu, 623800.00, 2006-11 , 625300.00, 2006-12 , 628400.00, 2007-01 , 631600.00, 2007-02 , 637700.00, 2007-04 , 643700.00, 2007-06 , 649600.00, 2007-08 , 655400.00, 2007-10 , 661100.00, 2007-12 , 666700.00, 2008-02 , 672300.00, 2008-04 , 677900.00, 2008-06 , 683500.00, 2008-08 , 781100.00, 2011-06
2006-11-13 Mo, 623900.00, 2006-11 , 625500.00, 2006-12 , 628600.00, 2007-01 , 631800.00, 2007-02 , 638000.00, 2007-04 , 644000.00, 2007-06 , 650000.00, 2007-08 , 655800.00, 2007-10 , 661600.00, 2007-12 , 667300.00, 2008-02 , 672900.00, 2008-04 , 678600.00, 2008-06 , 684300.00, 2008-08 , 783200.00, 2011-06
2006-11-10 Fr, 628300.00, 2006-11 , 630000.00, 2006-12 , 633100.00, 2007-01 , 636300.00, 2007-02 , 642500.00, 2007-04 , 648600.00, 2007-06 , 654700.00, 2007-08 , 660500.00, 2007-10 , 666300.00, 2007-12 , 672000.00, 2008-02 , 677600.00, 2008-04 , 683300.00, 2008-06 , 689000.00, 2008-08 , 787900.00, 2011-06
2006-11-09 Th, 634800.00, 2006-11 , 636600.00, 2006-12 , 639700.00, 2007-01 , 642900.00, 2007-02 , 649100.00, 2007-04 , 655300.00, 2007-06 , 661400.00, 2007-08 , 667300.00, 2007-10 , 673200.00, 2007-12 , 679000.00, 2008-02 , 684800.00, 2008-04 , 690600.00, 2008-06 , 696400.00, 2008-08 , 796900.00, 2011-06
2006-11-08 We, 616600.00, 2006-11 , 618500.00, 2006-12 , 621500.00, 2007-01 , 624700.00, 2007-02 , 630800.00, 2007-04 , 636800.00, 2007-06 , 642700.00, 2007-08 , 648500.00, 2007-10 , 654300.00, 2007-12 , 660000.00, 2008-02 , 665600.00, 2008-04 , 671300.00, 2008-06 , 676900.00, 2008-08 , 775600.00, 2011-06
2006-11-07 Tu, 625900.00, 2006-11 , 627900.00, 2006-12 , 631000.00, 2007-01 , 634200.00, 2007-02 , 640400.00, 2007-04 , 646600.00, 2007-06 , 652600.00, 2007-08 , 658500.00, 2007-10 , 664400.00, 2007-12 , 670200.00, 2008-02 , 675900.00, 2008-04 , 681700.00, 2008-06 , 687400.00, 2008-08 , 787400.00, 2011-06
2006-11-06 Mo, 625700.00, 2006-11 , 627800.00, 2006-12 , 631000.00, 2007-01 , 634200.00, 2007-02 , 640400.00, 2007-04 , 646600.00, 2007-06 , 652700.00, 2007-08 , 658600.00, 2007-10 , 664500.00, 2007-12 , 670300.00, 2008-02 , 676100.00, 2008-04 , 681900.00, 2008-06 , 687700.00, 2008-08 , 788600.00, 2011-06
2006-11-03 Fr, 627100.00, 2006-11 , 629400.00, 2006-12 , 632500.00, 2007-01 , 635700.00, 2007-02 , 642000.00, 2007-04 , 648100.00, 2007-06 , 654200.00, 2007-08 , 660100.00, 2007-10 , 666000.00, 2007-12 , 671800.00, 2008-02 , 677600.00, 2008-04 , 683400.00, 2008-06 , 689200.00, 2008-08 , 790100.00, 2011-06
2006-11-02 Th, 625100.00, 2006-11 , 627500.00, 2006-12 , 630600.00, 2007-01 , 633800.00, 2007-02 , 639900.00, 2007-04 , 645800.00, 2007-06 , 651600.00, 2007-08 , 657300.00, 2007-10 , 662900.00, 2007-12 , 668400.00, 2008-02 , 674000.00, 2008-04 , 679600.00, 2008-06 , 685100.00, 2008-08 , 782800.00, 2011-06
2006-11-01 We, 616300.00, 2006-11 , 619000.00, 2006-12 , 622000.00, 2007-01 , 625200.00, 2007-02 , 631100.00, 2007-04 , 636900.00, 2007-06 , 642600.00, 2007-08 , 648200.00, 2007-10 , 653700.00, 2007-12 , 659100.00, 2008-02 , 664600.00, 2008-04 , 670100.00, 2008-06 , 675500.00, 2008-08 , 771800.00, 2011-06
2006-10-31 Tu, 603900.00, 2006-11 , 606700.00, 2006-12 , 609700.00, 2007-01 , 612800.00, 2007-02 , 618600.00, 2007-04 , 624400.00, 2007-06 , 630100.00, 2007-08 , 635700.00, 2007-10 , 641200.00, 2007-12 , 646600.00, 2008-02 , 652100.00, 2008-04 , 657600.00, 2008-06 , 663000.00, 2008-08 , 759300.00, 2011-06
2006-10-30 Mo, 604200.00, 2006-11 , 607100.00, 2006-12 , 610100.00, 2007-01 , 613200.00, 2007-02 , 619100.00, 2007-04 , 624900.00, 2007-06 , 630700.00, 2007-08 , 636400.00, 2007-10 , 642000.00, 2007-12 , 647500.00, 2008-02 , 653100.00, 2008-04 , 658700.00, 2008-06 , 664200.00, 2008-08 , 761600.00, 2011-06
2006-10-27 Fr, 598300.00, 2006-10 , 598400.00, 2006-11 , 601100.00, 2006-12 , 607100.00, 2007-02 , 612900.00, 2007-04 , 618600.00, 2007-06 , 624300.00, 2007-08 , 629900.00, 2007-10 , 635400.00, 2007-12 , 640800.00, 2008-02 , 646300.00, 2008-04 , 651800.00, 2008-06 , 657200.00, 2008-08 , 753200.00, 2011-06
2006-10-26 Th, 596800.00, 2006-10 , 596900.00, 2006-11 , 599800.00, 2006-12 , 605700.00, 2007-02 , 611500.00, 2007-04 , 617200.00, 2007-06 , 622900.00, 2007-08 , 628500.00, 2007-10 , 634100.00, 2007-12 , 639600.00, 2008-02 , 645100.00, 2008-04 , 650700.00, 2008-06 , 656200.00, 2008-08 , 753400.00, 2011-06
2006-10-25 We, 587400.00, 2006-10 , 587900.00, 2006-11 , 590600.00, 2006-12 , 596500.00, 2007-02 , 602300.00, 2007-04 , 607900.00, 2007-06 , 613600.00, 2007-08 , 619200.00, 2007-10 , 624800.00, 2007-12 , 630300.00, 2008-02 , 635800.00, 2008-04 , 641400.00, 2008-06 , 646900.00, 2008-08 , 744100.00, 2011-06
2006-10-24 Tu, 584400.00, 2006-10 , 584800.00, 2006-11 , 587600.00, 2006-12 , 593500.00, 2007-02 , 599200.00, 2007-04 , 604800.00, 2007-06 , 610500.00, 2007-08 , 616100.00, 2007-10 , 621700.00, 2007-12 , 627200.00, 2008-02 , 632700.00, 2008-04 , 638300.00, 2008-06 , 643800.00, 2008-08 , 740800.00, 2011-06
2006-10-23 Mo, 579900.00, 2006-10 , 580300.00, 2006-11 , 583100.00, 2006-12 , 589000.00, 2007-02 , 594700.00, 2007-04 , 600300.00, 2007-06 , 605900.00, 2007-08 , 611500.00, 2007-10 , 617100.00, 2007-12 , 622600.00, 2008-02 , 628100.00, 2008-04 , 633600.00, 2008-06 , 639100.00, 2008-08 , 735800.00, 2011-06
2006-10-20 Fr, 593100.00, 2006-10 , 593700.00, 2006-11 , 596500.00, 2006-12 , 602500.00, 2007-02 , 608300.00, 2007-04 , 614000.00, 2007-06 , 619700.00, 2007-08 , 625400.00, 2007-10 , 631900.00, 2007-12 , 636500.00, 2008-02 , 642100.00, 2008-04 , 647700.00, 2008-06 , 653300.00, 2008-08 , 750900.00, 2011-06
2006-10-19 Th, 598900.00, 2006-10 , 599600.00, 2006-11 , 602400.00, 2006-12 , 608400.00, 2007-02 , 614300.00, 2007-04 , 619900.00, 2007-06 , 625700.00, 2007-08 , 631400.00, 2007-10 , 637100.00, 2007-12 , 642700.00, 2008-02 , 648300.00, 2008-04 , 653900.00, 2008-06 , 659500.00, 2008-08 , 757600.00, 2011-06
2006-10-18 We, 588900.00, 2006-10 , 589800.00, 2006-11 , 592600.00, 2006-12 , 598500.00, 2007-02 , 604200.00, 2007-04 , 609800.00, 2007-06 , 615400.00, 2007-08 , 621000.00, 2007-10 , 626600.00, 2007-12 , 632100.00, 2008-02 , 637500.00, 2008-04 , 643000.00, 2008-06 , 648500.00, 2008-08 , 744300.00, 2011-06
2006-10-17 Tu, 589700.00, 2006-10 , 590700.00, 2006-11 , 593500.00, 2006-12 , 599400.00, 2007-02 , 605100.00, 2007-04 , 610600.00, 2007-06 , 616200.00, 2007-08 , 621600.00, 2007-10 , 627200.00, 2007-12 , 632700.00, 2008-02 , 638100.00, 2008-04 , 643500.00, 2008-06 , 649000.00, 2008-08 , 744600.00, 2011-06
2006-10-16 Mo, 595200.00, 2006-10 , 595700.00, 2006-11 , 598500.00, 2006-12 , 604400.00, 2007-02 , 610100.00, 2007-04 , 615800.00, 2007-06 , 621500.00, 2007-08 , 627000.00, 2007-10 , 632600.00, 2007-12 , 638100.00, 2008-02 , 643600.00, 2008-04 , 649100.00, 2008-06 , 654700.00, 2008-08 , 751600.00, 2011-06
2006-10-13 Fr, 588800.00, 2006-10 , 589900.00, 2006-11 , 592700.00, 2006-12 , 598600.00, 2007-02 , 604300.00, 2007-04 , 609900.00, 2007-06 , 615500.00, 2007-08 , 621000.00, 2007-10 , 626600.00, 2007-12 , 632100.00, 2008-02 , 637500.00, 2008-04 , 643000.00, 2008-06 , 648500.00, 2008-08 , 745200.00, 2011-06
2006-10-12 Th, 576300.00, 2006-10 , 577600.00, 2006-11 , 580300.00, 2006-12 , 586100.00, 2007-02 , 591600.00, 2007-04 , 597000.00, 2007-06 , 602500.00, 2007-08 , 607900.00, 2007-10 , 613300.00, 2007-12 , 618600.00, 2008-02 , 623900.00, 2008-04 , 629200.00, 2008-06 , 634500.00, 2008-08 , 728000.00, 2011-06
2006-10-11 We, 572500.00, 2006-10 , 573900.00, 2006-11 , 576700.00, 2006-12 , 582500.00, 2007-02 , 588000.00, 2007-04 , 593400.00, 2007-06 , 598800.00, 2007-08 , 604100.00, 2007-10 , 609400.00, 2007-12 , 614600.00, 2008-02 , 619800.00, 2008-04 , 625000.00, 2008-06 , 630300.00, 2008-08 , 723300.00, 2011-06
2006-10-10 Tu, 572000.00, 2006-10 , 573600.00, 2006-11 , 576300.00, 2006-12 , 582000.00, 2007-02 , 587500.00, 2007-04 , 592900.00, 2007-06 , 598300.00, 2007-08 , 603600.00, 2007-10 , 608900.00, 2007-12 , 614100.00, 2008-02 , 619300.00, 2008-04 , 624500.00, 2008-06 , 629800.00, 2008-08 , 722700.00, 2011-06
2006-10-09 Mo, 578100.00, 2006-10 , 579800.00, 2006-11 , 582500.00, 2006-12 , 588200.00, 2007-02 , 593700.00, 2007-04 , 599100.00, 2007-06 , 604500.00, 2007-08 , 609800.00, 2007-10 , 614900.00, 2007-12 , 619900.00, 2008-02 , 625400.00, 2008-04 , 630600.00, 2008-06 , 635900.00, 2008-08 , 728800.00, 2011-06
2006-10-06 Fr, 572600.00, 2006-10 , 574400.00, 2006-11 , 577100.00, 2006-12 , 582700.00, 2007-02 , 588100.00, 2007-04 , 593400.00, 2007-06 , 598700.00, 2007-08 , 603900.00, 2007-10 , 609100.00, 2007-12 , 614200.00, 2008-02 , 619200.00, 2008-04 , 624300.00, 2008-06 , 629500.00, 2008-08 , 720700.00, 2011-06
2006-10-05 Th, 571100.00, 2006-10 , 572900.00, 2006-11 , 575700.00, 2006-12 , 581300.00, 2007-02 , 586700.00, 2007-04 , 591900.00, 2007-06 , 597100.00, 2007-08 , 602200.00, 2007-10 , 607300.00, 2007-12 , 612300.00, 2008-02 , 617200.00, 2008-04 , 622200.00, 2008-06 , 627300.00, 2008-08 , 716700.00, 2011-06
2006-10-04 We, 562100.00, 2006-10 , 564100.00, 2006-11 , 566900.00, 2006-12 , 572400.00, 2007-02 , 577700.00, 2007-04 , 582900.00, 2007-06 , 587800.00, 2007-08 , 592800.00, 2007-10 , 597800.00, 2007-12 , 602700.00, 2008-02 , 607600.00, 2008-04 , 612500.00, 2008-06 , 617400.00, 2008-08 , 705400.00, 2011-06
2006-10-03 Tu, 576000.00, 2006-10 , 578500.00, 2006-11 , 581300.00, 2006-12 , 587000.00, 2007-02 , 592400.00, 2007-04 , 597900.00, 2007-06 , 603100.00, 2007-08 , 608400.00, 2007-10 , 613600.00, 2007-12 , 618700.00, 2008-02 , 623800.00, 2008-04 , 629000.00, 2008-06 , 634100.00, 2008-08 , 726300.00, 2011-06
2006-10-02 Mo, 597800.00, 2006-10 , 600500.00, 2006-11 , 603400.00, 2006-12 , 609300.00, 2007-02 , 614900.00, 2007-04 , 620500.00, 2007-06 , 626000.00, 2007-08 , 631500.00, 2007-10 , 636900.00, 2007-12 , 642600.00, 2008-02 , 647500.00, 2008-04 , 652800.00, 2008-06 , 658100.00, 2008-08 , 753400.00, 2011-06
2006-09-29 Fr, 598700.00, 2006-10 , 601400.00, 2006-11 , 604300.00, 2006-12 , 610200.00, 2007-02 , 615900.00, 2007-04 , 621500.00, 2007-06 , 627000.00, 2007-08 , 632500.00, 2007-10 , 638000.00, 2007-12 , 643400.00, 2008-02 , 648700.00, 2008-04 , 654100.00, 2008-06 , 659400.00, 2008-08 , 755200.00, 2011-06
2006-09-28 Th, 605200.00, 2006-10 , 608100.00, 2006-11 , 611100.00, 2006-12 , 617100.00, 2007-02 , 622800.00, 2007-04 , 628500.00, 2007-06 , 634000.00, 2007-08 , 639500.00, 2007-10 , 645100.00, 2007-12 , 650500.00, 2008-02 , 656000.00, 2008-04 , 661400.00, 2008-06 , 669500.00, 2008-08 , 762700.00, 2011-06
2006-09-27 We, 597400.00, 2006-09 , 597700.00, 2006-10 , 600600.00, 2006-11 , 603400.00, 2006-12 , 609300.00, 2007-02 , 615000.00, 2007-04 , 620600.00, 2007-06 , 626100.00, 2007-08 , 631500.00, 2007-10 , 637000.00, 2007-12 , 642300.00, 2008-02 , 647700.00, 2008-04 , 653000.00, 2008-06 , 753600.00, 2011-06
2006-09-26 Tu, 591100.00, 2006-09 , 591500.00, 2006-10 , 594200.00, 2006-11 , 597000.00, 2006-12 , 602800.00, 2007-02 , 608400.00, 2007-04 , 613900.00, 2007-06 , 619300.00, 2007-08 , 624600.00, 2007-10 , 630000.00, 2007-12 , 635200.00, 2008-02 , 640500.00, 2008-04 , 645700.00, 2008-06 , 745100.00, 2011-06
2006-09-25 Mo, 590000.00, 2006-09 , 590500.00, 2006-10 , 593200.00, 2006-11 , 596000.00, 2006-12 , 601700.00, 2007-02 , 607300.00, 2007-04 , 612800.00, 2007-06 , 618200.00, 2007-08 , 623500.00, 2007-10 , 628800.00, 2007-12 , 634000.00, 2008-02 , 639200.00, 2008-04 , 644500.00, 2008-06 , 743000.00, 2011-06
2006-09-22 Fr, 589300.00, 2006-09 , 589900.00, 2006-10 , 592600.00, 2006-11 , 595300.00, 2006-12 , 601100.00, 2007-02 , 606700.00, 2007-04 , 612200.00, 2007-06 , 617600.00, 2007-08 , 623000.00, 2007-10 , 628300.00, 2007-12 , 633500.00, 2008-02 , 638800.00, 2008-04 , 644100.00, 2008-06 , 743100.00, 2011-06
2006-09-21 Th, 582400.00, 2006-09 , 583100.00, 2006-10 , 585700.00, 2006-11 , 588500.00, 2006-12 , 594300.00, 2007-02 , 599900.00, 2007-04 , 605400.00, 2007-06 , 610800.00, 2007-08 , 616200.00, 2007-10 , 621500.00, 2007-12 , 626700.00, 2008-02 , 632000.00, 2008-04 , 637300.00, 2008-06 , 736400.00, 2011-06
2006-09-20 We, 580500.00, 2006-09 , 581300.00, 2006-10 , 584000.00, 2006-11 , 586700.00, 2006-12 , 592500.00, 2007-02 , 598100.00, 2007-04 , 603600.00, 2007-06 , 609100.00, 2007-08 , 614600.00, 2007-10 , 620100.00, 2007-12 , 625400.00, 2008-02 , 630800.00, 2008-04 , 636200.00, 2008-06 , 737000.00, 2011-06
2006-09-19 Tu, 577200.00, 2006-09 , 578100.00, 2006-10 , 580900.00, 2006-11 , 583600.00, 2006-12 , 589400.00, 2007-02 , 594900.00, 2007-04 , 600500.00, 2007-06 , 606000.00, 2007-08 , 611500.00, 2007-10 , 617000.00, 2007-12 , 622300.00, 2008-02 , 627700.00, 2008-04 , 633100.00, 2008-06 , 733900.00, 2011-06
2006-09-18 Mo, 586200.00, 2006-09 , 587200.00, 2006-10 , 590000.00, 2006-11 , 592800.00, 2006-12 , 598700.00, 2007-02 , 604400.00, 2007-04 , 610200.00, 2007-06 , 615800.00, 2007-08 , 621400.00, 2007-10 , 627000.00, 2007-12 , 632600.00, 2008-02 , 638100.00, 2008-04 , 643700.00, 2008-06 , 746900.00, 2011-06
2006-09-15 Fr, 577200.00, 2006-09 , 578300.00, 2006-10 , 581100.00, 2006-11 , 583800.00, 2006-12 , 589500.00, 2007-02 , 595200.00, 2007-04 , 600800.00, 2007-06 , 606200.00, 2007-08 , 611600.00, 2007-10 , 617100.00, 2007-12 , 622500.00, 2008-02 , 627800.00, 2008-04 , 633200.00, 2008-06 , 733900.00, 2011-06
2006-09-14 Th, 579000.00, 2006-09 , 580500.00, 2006-10 , 583300.00, 2006-11 , 586100.00, 2006-12 , 591900.00, 2007-02 , 597600.00, 2007-04 , 603000.00, 2007-06 , 608400.00, 2007-08 , 613800.00, 2007-10 , 619200.00, 2007-12 , 624500.00, 2008-02 , 629800.00, 2008-04 , 635200.00, 2008-06 , 735900.00, 2011-06
2006-09-13 We, 588800.00, 2006-09 , 590300.00, 2006-10 , 593200.00, 2006-11 , 596100.00, 2006-12 , 602000.00, 2007-02 , 607700.00, 2007-04 , 613300.00, 2007-06 , 618800.00, 2007-08 , 624300.00, 2007-10 , 629800.00, 2007-12 , 635200.00, 2008-02 , 640500.00, 2008-04 , 646000.00, 2008-06 , 748500.00, 2011-06
2006-09-12 Tu, 587200.00, 2006-09 , 588800.00, 2006-10 , 591600.00, 2006-11 , 594500.00, 2006-12 , 600400.00, 2007-02 , 606100.00, 2007-04 , 611700.00, 2007-06 , 617200.00, 2007-08 , 622700.00, 2007-10 , 628300.00, 2007-12 , 633800.00, 2008-02 , 639200.00, 2008-04 , 644700.00, 2008-06 , 748900.00, 2011-06
2006-09-11 Mo, 589700.00, 2006-09 , 591500.00, 2006-10 , 594200.00, 2006-11 , 597200.00, 2006-12 , 602900.00, 2007-02 , 608800.00, 2007-04 , 614500.00, 2007-06 , 620100.00, 2007-08 , 625600.00, 2007-10 , 631200.00, 2007-12 , 636700.00, 2008-02 , 642200.00, 2008-04 , 647700.00, 2008-06 , 751900.00, 2011-06
2006-09-08 Fr, 609600.00, 2006-09 , 611600.00, 2006-10 , 614500.00, 2006-11 , 617500.00, 2006-12 , 623600.00, 2007-02 , 629500.00, 2007-04 , 635400.00, 2007-06 , 641200.00, 2007-08 , 646900.00, 2007-10 , 652600.00, 2007-12 , 658200.00, 2008-02 , 663800.00, 2008-04 , 669500.00, 2008-06 , 776200.00, 2011-06
2006-09-07 Th, 617400.00, 2006-09 , 619400.00, 2006-10 , 622300.00, 2006-11 , 625300.00, 2006-12 , 631500.00, 2007-02 , 637500.00, 2007-04 , 643500.00, 2007-06 , 649400.00, 2007-08 , 655300.00, 2007-10 , 661100.00, 2007-12 , 666800.00, 2008-02 , 672500.00, 2008-04 , 678200.00, 2008-06 , 785500.00, 2011-06
2006-09-06 We, 632900.00, 2006-09 , 635300.00, 2006-10 , 638400.00, 2006-11 , 641500.00, 2006-12 , 647900.00, 2007-02 , 654100.00, 2007-04 , 660300.00, 2007-06 , 666300.00, 2007-08 , 672300.00, 2007-10 , 678400.00, 2007-12 , 684400.00, 2008-02 , 690300.00, 2008-04 , 696200.00, 2008-06 , 805500.00, 2011-06
2006-09-05 Tu, 638600.00, 2006-09 , 640800.00, 2006-10 , 643900.00, 2006-11 , 647000.00, 2006-12 , 653300.00, 2007-02 , 659500.00, 2007-04 , 665600.00, 2007-06 , 671600.00, 2007-08 , 677700.00, 2007-10 , 683800.00, 2007-12 , 689800.00, 2008-02 , 695700.00, 2008-04 , 701600.00, 2008-06 , 810700.00, 2011-06
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 624500.00, 2006-09 , 626700.00, 2006-10 , 629700.00, 2006-11 , 632700.00, 2006-12 , 638900.00, 2007-02 , 645000.00, 2007-04 , 651000.00, 2007-06 , 656800.00, 2007-08 , 662700.00, 2007-10 , 668600.00, 2007-12 , 674400.00, 2008-02 , 680100.00, 2008-04 , 685900.00, 2008-06 , 794100.00, 2011-06
2006-08-31 Th, 624500.00, 2006-09 , 627700.00, 2006-10 , 630700.00, 2006-11 , 633700.00, 2006-12 , 639900.00, 2007-02 , 646000.00, 2007-04 , 652000.00, 2007-06 , 657900.00, 2007-08 , 663800.00, 2007-10 , 669700.00, 2007-12 , 675500.00, 2008-02 , 681300.00, 2008-04 , 687100.00, 2008-06 , 795400.00, 2011-06
2006-08-30 We, 617200.00, 2006-09 , 620300.00, 2006-10 , 623200.00, 2006-11 , 626100.00, 2006-12 , 632300.00, 2007-02 , 638300.00, 2007-04 , 644300.00, 2007-06 , 650100.00, 2007-08 , 656000.00, 2007-10 , 661900.00, 2007-12 , 667700.00, 2008-02 , 673500.00, 2008-04 , 679300.00, 2008-06 , 787600.00, 2011-06
2006-08-29 Tu, 611100.00, 2006-08 , 610900.00, 2006-09 , 613900.00, 2006-10 , 619500.00, 2006-12 , 625700.00, 2007-02 , 631700.00, 2007-04 , 637700.00, 2007-06 , 643500.00, 2007-08 , 649400.00, 2007-10 , 655300.00, 2007-12 , 661100.00, 2008-02 , 666900.00, 2008-04 , 672700.00, 2008-06 , 781100.00, 2011-06
2006-08-28 Mo, 615200.00, 2006-08 , 615200.00, 2006-09 , 618300.00, 2006-10 , 623900.00, 2006-12 , 630100.00, 2007-02 , 636100.00, 2007-04 , 642100.00, 2007-06 , 647900.00, 2007-08 , 653800.00, 2007-10 , 659700.00, 2007-12 , 665500.00, 2008-02 , 671300.00, 2008-04 , 677100.00, 2008-06 , 785400.00, 2011-06
2006-08-25 Fr, 621800.00, 2006-08 , 621700.00, 2006-09 , 624800.00, 2006-10 , 630600.00, 2006-12 , 636800.00, 2007-02 , 642800.00, 2007-04 , 648900.00, 2007-06 , 654800.00, 2007-08 , 660700.00, 2007-10 , 666600.00, 2007-12 , 672400.00, 2008-02 , 678200.00, 2008-04 , 684100.00, 2008-06 , 792500.00, 2011-06
2006-08-24 Th, 619900.00, 2006-08 , 620000.00, 2006-09 , 623100.00, 2006-10 , 628900.00, 2006-12 , 635100.00, 2007-02 , 641100.00, 2007-04 , 647200.00, 2007-06 , 653100.00, 2007-08 , 659000.00, 2007-10 , 664900.00, 2007-12 , 670700.00, 2008-02 , 676500.00, 2008-04 , 682400.00, 2008-06 , 790800.00, 2011-06
2006-08-23 We, 623600.00, 2006-08 , 624000.00, 2006-09 , 627000.00, 2006-10 , 632900.00, 2006-12 , 639100.00, 2007-02 , 645200.00, 2007-04 , 651300.00, 2007-06 , 657300.00, 2007-08 , 663200.00, 2007-10 , 669200.00, 2007-12 , 675100.00, 2008-02 , 681000.00, 2008-04 , 686900.00, 2008-06 , 795500.00, 2011-06
2006-08-22 Tu, 624500.00, 2006-08 , 624900.00, 2006-09 , 627900.00, 2006-10 , 633900.00, 2006-12 , 640100.00, 2007-02 , 646200.00, 2007-04 , 652200.00, 2007-06 , 658100.00, 2007-08 , 664000.00, 2007-10 , 669900.00, 2007-12 , 675700.00, 2008-02 , 681500.00, 2008-04 , 687400.00, 2008-06 , 795900.00, 2011-06
2006-08-21 Mo, 625900.00, 2006-08 , 626500.00, 2006-09 , 629400.00, 2006-10 , 635400.00, 2006-12 , 641600.00, 2007-02 , 647700.00, 2007-04 , 653700.00, 2007-06 , 659600.00, 2007-08 , 665500.00, 2007-10 , 671500.00, 2007-12 , 677300.00, 2008-02 , 683200.00, 2008-04 , 689100.00, 2008-06 , 797700.00, 2011-06
2006-08-18 Fr, 612100.00, 2006-08 , 612800.00, 2006-09 , 615800.00, 2006-10 , 621700.00, 2006-12 , 627800.00, 2007-02 , 633600.00, 2007-04 , 639400.00, 2007-06 , 645200.00, 2007-08 , 651000.00, 2007-10 , 656800.00, 2007-12 , 662500.00, 2008-02 , 668200.00, 2008-04 , 674000.00, 2008-06 , 781800.00, 2011-06
2006-08-17 Th, 615500.00, 2006-08 , 616400.00, 2006-09 , 619600.00, 2006-10 , 625400.00, 2006-12 , 631500.00, 2007-02 , 637600.00, 2007-04 , 643400.00, 2007-06 , 649300.00, 2007-08 , 655100.00, 2007-10 , 661000.00, 2007-12 , 666700.00, 2008-02 , 672400.00, 2008-04 , 678300.00, 2008-06 , 787600.00, 2011-06
2006-08-16 We, 628600.00, 2006-08 , 629800.00, 2006-09 , 632900.00, 2006-10 , 638900.00, 2006-12 , 645200.00, 2007-02 , 651300.00, 2007-04 , 657300.00, 2007-06 , 663300.00, 2007-08 , 669200.00, 2007-10 , 675200.00, 2007-12 , 681100.00, 2008-02 , 687000.00, 2008-04 , 692900.00, 2008-06 , 804100.00, 2011-06
2006-08-15 Tu, 622600.00, 2006-08 , 623800.00, 2006-09 , 627000.00, 2006-10 , 633000.00, 2006-12 , 639300.00, 2007-02 , 645400.00, 2007-04 , 651400.00, 2007-06 , 657400.00, 2007-08 , 663300.00, 2007-10 , 669300.00, 2007-12 , 675300.00, 2008-02 , 681200.00, 2008-04 , 687100.00, 2008-06 , 798900.00, 2011-06
2006-08-14 Mo, 628800.00, 2006-08 , 630300.00, 2006-09 , 633400.00, 2006-10 , 639600.00, 2006-12 , 646000.00, 2007-02 , 652200.00, 2007-04 , 658400.00, 2007-06 , 664500.00, 2007-08 , 670600.00, 2007-10 , 676800.00, 2007-12 , 682900.00, 2008-02 , 689000.00, 2008-04 , 695100.00, 2008-06 , 809300.00, 2011-06
2006-08-11 Fr, 633400.00, 2006-08 , 635000.00, 2006-09 , 638100.00, 2006-10 , 644400.00, 2006-12 , 650800.00, 2007-02 , 657000.00, 2007-04 , 663200.00, 2007-06 , 669300.00, 2007-08 , 675400.00, 2007-10 , 681500.00, 2007-12 , 687500.00, 2008-02 , 693600.00, 2008-04 , 699700.00, 2008-06 , 813800.00, 2011-06
2006-08-10 Th, 635300.00, 2006-08 , 637000.00, 2006-09 , 640200.00, 2006-10 , 646400.00, 2006-12 , 652800.00, 2007-02 , 659000.00, 2007-04 , 665300.00, 2007-06 , 671400.00, 2007-08 , 677500.00, 2007-10 , 683600.00, 2007-12 , 689600.00, 2008-02 , 695700.00, 2008-04 , 701800.00, 2008-06 , 815800.00, 2011-06
2006-08-09 We, 650300.00, 2006-08 , 652400.00, 2006-09 , 655400.00, 2006-10 , 661900.00, 2006-12 , 668500.00, 2007-02 , 674900.00, 2007-04 , 681300.00, 2007-06 , 687500.00, 2007-08 , 693700.00, 2007-10 , 699900.00, 2007-12 , 706000.00, 2008-02 , 712200.00, 2008-04 , 718500.00, 2008-06 , 834900.00, 2011-06
2006-08-08 Tu, 645800.00, 2006-08 , 647900.00, 2006-09 , 651000.00, 2006-10 , 657400.00, 2006-12 , 663900.00, 2007-02 , 670300.00, 2007-04 , 676600.00, 2007-06 , 682700.00, 2007-08 , 688900.00, 2007-10 , 695100.00, 2007-12 , 701200.00, 2008-02 , 707300.00, 2008-04 , 713500.00, 2008-06 , 829300.00, 2011-06
2006-08-07 Mo, 647300.00, 2006-08 , 649600.00, 2006-09 , 652700.00, 2006-10 , 659100.00, 2006-12 , 665600.00, 2007-02 , 672000.00, 2007-04 , 678300.00, 2007-06 , 684400.00, 2007-08 , 690600.00, 2007-10 , 696800.00, 2007-12 , 702900.00, 2008-02 , 709000.00, 2008-04 , 715200.00, 2008-06 , 831000.00, 2011-06
2006-08-04 Fr, 644000.00, 2006-08 , 646600.00, 2006-09 , 649600.00, 2006-10 , 656000.00, 2006-12 , 662500.00, 2007-02 , 668900.00, 2007-04 , 675200.00, 2007-06 , 681300.00, 2007-08 , 687400.00, 2007-10 , 693600.00, 2007-12 , 699700.00, 2008-02 , 705800.00, 2008-04 , 711900.00, 2008-06 , 827700.00, 2011-06
2006-08-03 Th, 645300.00, 2006-08 , 647900.00, 2006-09 , 650900.00, 2006-10 , 657400.00, 2006-12 , 663900.00, 2007-02 , 670300.00, 2007-04 , 676600.00, 2007-06 , 682800.00, 2007-08 , 689000.00, 2007-10 , 695200.00, 2007-12 , 701300.00, 2008-02 , 707400.00, 2008-04 , 713600.00, 2008-06 , 829900.00, 2011-06
2006-08-02 We, 651100.00, 2006-08 , 654000.00, 2006-09 , 657100.00, 2006-10 , 663600.00, 2006-12 , 670200.00, 2007-02 , 676600.00, 2007-04 , 682900.00, 2007-06 , 689200.00, 2007-08 , 695400.00, 2007-10 , 701700.00, 2007-12 , 707900.00, 2008-02 , 714100.00, 2008-04 , 720300.00, 2008-06 , 836700.00, 2011-06
2006-08-01 Tu, 646100.00, 2006-08 , 649000.00, 2006-09 , 652200.00, 2006-10 , 658700.00, 2006-12 , 665200.00, 2007-02 , 671600.00, 2007-04 , 677900.00, 2007-06 , 684200.00, 2007-08 , 690400.00, 2007-10 , 696700.00, 2007-12 , 702900.00, 2008-02 , 709100.00, 2008-04 , 715300.00, 2008-06 , 831700.00, 2011-06
2006-07-31 Mo, 634200.00, 2006-08 , 637300.00, 2006-09 , 640500.00, 2006-10 , 646900.00, 2006-12 , 653300.00, 2007-02 , 659600.00, 2007-04 , 665800.00, 2007-06 , 672000.00, 2007-08 , 678100.00, 2007-10 , 684300.00, 2007-12 , 690400.00, 2008-02 , 696500.00, 2008-04 , 702600.00, 2008-06 , 817300.00, 2011-06
2006-07-28 Fr, 634900.00, 2006-08 , 637900.00, 2006-09 , 641200.00, 2006-10 , 647600.00, 2006-12 , 654000.00, 2007-02 , 660300.00, 2007-04 , 666500.00, 2007-06 , 672700.00, 2007-08 , 678800.00, 2007-10 , 685000.00, 2007-12 , 691100.00, 2008-02 , 697200.00, 2008-04 , 703300.00, 2008-06 , 818000.00, 2011-06
2006-07-27 Th, 632500.00, 2006-07 , 632600.00, 2006-08 , 635800.00, 2006-09 , 639200.00, 2006-10 , 645500.00, 2006-12 , 652000.00, 2007-02 , 658300.00, 2007-04 , 664600.00, 2007-06 , 670900.00, 2007-08 , 677200.00, 2007-10 , 683400.00, 2007-12 , 689500.00, 2008-02 , 695700.00, 2008-04 , 817300.00, 2011-06
2006-07-26 We, 621700.00, 2006-07 , 622000.00, 2006-08 , 625200.00, 2006-09 , 628500.00, 2006-10 , 634800.00, 2006-12 , 641100.00, 2007-02 , 647300.00, 2007-04 , 653500.00, 2007-06 , 659800.00, 2007-08 , 666000.00, 2007-10 , 672100.00, 2007-12 , 678100.00, 2008-02 , 684200.00, 2008-04 , 804400.00, 2011-06
2006-07-25 Tu, 617600.00, 2006-07 , 618000.00, 2006-08 , 621200.00, 2006-09 , 624400.00, 2006-10 , 630700.00, 2006-12 , 637000.00, 2007-02 , 643200.00, 2007-04 , 649300.00, 2007-06 , 655500.00, 2007-08 , 661600.00, 2007-10 , 667700.00, 2007-12 , 673700.00, 2008-02 , 679800.00, 2008-04 , 799800.00, 2011-06
2006-07-24 Mo, 612500.00, 2006-07 , 613000.00, 2006-08 , 616100.00, 2006-09 , 619400.00, 2006-10 , 625600.00, 2006-12 , 631800.00, 2007-02 , 638000.00, 2007-04 , 644100.00, 2007-06 , 650300.00, 2007-08 , 656400.00, 2007-10 , 662500.00, 2007-12 , 668500.00, 2008-02 , 674500.00, 2008-04 , 794300.00, 2011-06
2006-07-21 Fr, 619700.00, 2006-07 , 620300.00, 2006-08 , 623600.00, 2006-09 , 626800.00, 2006-10 , 633200.00, 2006-12 , 639500.00, 2007-02 , 645800.00, 2007-04 , 652000.00, 2007-06 , 658200.00, 2007-08 , 664400.00, 2007-10 , 670600.00, 2007-12 , 676700.00, 2008-02 , 682800.00, 2008-04 , 804100.00, 2011-06
2006-07-20 Th, 631800.00, 2006-07 , 632600.00, 2006-08 , 635900.00, 2006-09 , 639200.00, 2006-10 , 645700.00, 2006-12 , 652100.00, 2007-02 , 658500.00, 2007-04 , 664700.00, 2007-06 , 671000.00, 2007-08 , 677300.00, 2007-10 , 683600.00, 2007-12 , 689800.00, 2008-02 , 695900.00, 2008-04 , 818800.00, 2011-06
2006-07-19 We, 641600.00, 2006-07 , 642800.00, 2006-08 , 646100.00, 2006-09 , 649500.00, 2006-10 , 656000.00, 2006-12 , 662500.00, 2007-02 , 669000.00, 2007-04 , 675300.00, 2007-06 , 681700.00, 2007-08 , 688000.00, 2007-10 , 694400.00, 2007-12 , 700700.00, 2008-02 , 707000.00, 2008-04 , 831900.00, 2011-06
2006-07-18 Tu, 628600.00, 2006-07 , 629800.00, 2006-08 , 633200.00, 2006-09 , 636500.00, 2006-10 , 643000.00, 2006-12 , 649400.00, 2007-02 , 655800.00, 2007-04 , 662100.00, 2007-06 , 668400.00, 2007-08 , 674700.00, 2007-10 , 681100.00, 2007-12 , 687400.00, 2008-02 , 693700.00, 2008-04 , 818900.00, 2011-06
2006-07-17 Mo, 650600.00, 2006-07 , 651900.00, 2006-08 , 655300.00, 2006-09 , 658800.00, 2006-10 , 665400.00, 2006-12 , 672000.00, 2007-02 , 678500.00, 2007-04 , 684900.00, 2007-06 , 691300.00, 2007-08 , 697700.00, 2007-10 , 704200.00, 2007-12 , 710600.00, 2008-02 , 716900.00, 2008-04 , 843300.00, 2011-06
2006-07-14 Fr, 666700.00, 2006-07 , 668100.00, 2006-08 , 671500.00, 2006-09 , 675100.00, 2006-10 , 681800.00, 2006-12 , 688500.00, 2007-02 , 695100.00, 2007-04 , 701700.00, 2007-06 , 708200.00, 2007-08 , 714700.00, 2007-10 , 721300.00, 2007-12 , 727800.00, 2008-02 , 734200.00, 2008-04 , 862200.00, 2011-06
2006-07-13 Th, 652800.00, 2006-07 , 654300.00, 2006-08 , 657700.00, 2006-09 , 661200.00, 2006-10 , 667900.00, 2006-12 , 674500.00, 2007-02 , 681000.00, 2007-04 , 687500.00, 2007-06 , 693900.00, 2007-08 , 700300.00, 2007-10 , 706800.00, 2007-12 , 713200.00, 2008-02 , 719600.00, 2008-04 , 846700.00, 2011-06
2006-07-12 We, 649200.00, 2006-07 , 651000.00, 2006-08 , 654400.00, 2006-09 , 657900.00, 2006-10 , 664500.00, 2006-12 , 671000.00, 2007-02 , 677600.00, 2007-04 , 684100.00, 2007-06 , 690700.00, 2007-08 , 697100.00, 2007-10 , 703600.00, 2007-12 , 710000.00, 2008-02 , 716400.00, 2008-04 , 844400.00, 2011-06
2006-07-11 Tu, 641000.00, 2006-07 , 642900.00, 2006-08 , 646300.00, 2006-09 , 649700.00, 2006-10 , 656200.00, 2006-12 , 662800.00, 2007-02 , 669400.00, 2007-04 , 675800.00, 2007-06 , 682300.00, 2007-08 , 688600.00, 2007-10 , 695000.00, 2007-12 , 701300.00, 2008-02 , 707600.00, 2008-04 , 834300.00, 2011-06
2006-07-10 Mo, 624500.00, 2006-07 , 625500.00, 2006-08 , 628900.00, 2006-09 , 632300.00, 2006-10 , 638800.00, 2006-12 , 645300.00, 2007-02 , 651700.00, 2007-04 , 658000.00, 2007-06 , 664300.00, 2007-08 , 670700.00, 2007-10 , 677100.00, 2007-12 , 683400.00, 2008-02 , 689600.00, 2008-04 , 814800.00, 2011-06
2006-07-07 Fr, 632200.00, 2006-07 , 634600.00, 2006-08 , 638000.00, 2006-09 , 641400.00, 2006-10 , 647900.00, 2006-12 , 654500.00, 2007-02 , 660900.00, 2007-04 , 667300.00, 2007-06 , 673700.00, 2007-08 , 680100.00, 2007-10 , 686500.00, 2007-12 , 692800.00, 2008-02 , 699100.00, 2008-04 , 825400.00, 2011-06
2006-07-06 Th, 633400.00, 2006-07 , 636200.00, 2006-08 , 639600.00, 2006-09 , 643000.00, 2006-10 , 649600.00, 2006-12 , 656100.00, 2007-02 , 662600.00, 2007-04 , 669100.00, 2007-06 , 675600.00, 2007-08 , 682100.00, 2007-10 , 688700.00, 2007-12 , 695100.00, 2008-02 , 701600.00, 2008-04 , 829300.00, 2011-06
2006-07-05 We, 625800.00, 2006-07 , 629300.00, 2006-08 , 632700.00, 2006-09 , 636100.00, 2006-10 , 642600.00, 2006-12 , 649100.00, 2007-02 , 655500.00, 2007-04 , 662000.00, 2007-06 , 668400.00, 2007-08 , 674800.00, 2007-10 , 681300.00, 2007-12 , 687600.00, 2008-02 , 694000.00, 2008-04 , 820000.00, 2011-06
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 623100.00, 2006-07 , 626600.00, 2006-08 , 629900.00, 2006-09 , 633400.00, 2006-10 , 639600.00, 2006-12 , 645800.00, 2007-02 , 651900.00, 2007-04 , 658100.00, 2007-06 , 664300.00, 2007-08 , 670500.00, 2007-10 , 676700.00, 2007-12 , 682800.00, 2008-02 , 689000.00, 2008-04 , 810400.00, 2011-06
2006-06-30 Fr, 612600.00, 2006-07 , 616100.00, 2006-08 , 619400.00, 2006-09 , 622700.00, 2006-10 , 629000.00, 2006-12 , 635300.00, 2007-02 , 641400.00, 2007-04 , 647600.00, 2007-06 , 653800.00, 2007-08 , 660000.00, 2007-10 , 666200.00, 2007-12 , 672300.00, 2008-02 , 678500.00, 2008-04 , 799900.00, 2011-06
2006-06-29 Th, 585700.00, 2006-07 , 589200.00, 2006-08 , 592300.00, 2006-09 , 595500.00, 2006-10 , 601600.00, 2006-12 , 607600.00, 2007-02 , 613500.00, 2007-04 , 619500.00, 2007-06 , 625500.00, 2007-08 , 631500.00, 2007-10 , 637500.00, 2007-12 , 643400.00, 2008-02 , 649400.00, 2008-04 , 748800.00, 2011-06
2006-06-28 We, 578400.00, 2006-06 , 578200.00, 2006-07 , 581100.00, 2006-08 , 587300.00, 2006-10 , 593500.00, 2006-12 , 599500.00, 2007-02 , 605400.00, 2007-04 , 611400.00, 2007-06 , 617400.00, 2007-08 , 623400.00, 2007-10 , 629400.00, 2007-12 , 635300.00, 2008-02 , 641200.00, 2008-04 , 740200.00, 2010-12
2006-06-27 Tu, 582200.00, 2006-06 , 582900.00, 2006-07 , 585000.00, 2006-08 , 591200.00, 2006-10 , 597300.00, 2006-12 , 603400.00, 2007-02 , 609400.00, 2007-04 , 615400.00, 2007-06 , 621400.00, 2007-08 , 627400.00, 2007-10 , 633500.00, 2007-12 , 639500.00, 2008-02 , 645500.00, 2008-04 , 744800.00, 2010-12
2006-06-26 Mo, 584500.00, 2006-06 , 585200.00, 2006-07 , 587400.00, 2006-08 , 593500.00, 2006-10 , 599500.00, 2006-12 , 605600.00, 2007-02 , 611600.00, 2007-04 , 617600.00, 2007-06 , 623600.00, 2007-08 , 629600.00, 2007-10 , 635700.00, 2007-12 , 641700.00, 2008-02 , 647700.00, 2008-04 , 746900.00, 2010-12
2006-06-23 Fr, 584300.00, 2006-06 , 585200.00, 2006-07 , 587500.00, 2006-08 , 593600.00, 2006-10 , 599600.00, 2006-12 , 605600.00, 2007-02 , 611500.00, 2007-04 , 617400.00, 2007-06 , 623300.00, 2007-08 , 629200.00, 2007-10 , 635300.00, 2007-12 , 641300.00, 2008-02 , 647200.00, 2008-04 , 745500.00, 2010-12
2006-06-22 Th, 582500.00, 2006-06 , 583400.00, 2006-07 , 585700.00, 2006-08 , 591800.00, 2006-10 , 597900.00, 2006-12 , 603900.00, 2007-02 , 609800.00, 2007-04 , 615700.00, 2007-06 , 621500.00, 2007-08 , 627400.00, 2007-10 , 633400.00, 2007-12 , 639300.00, 2008-02 , 645200.00, 2008-04 , 743400.00, 2010-12
2006-06-21 We, 587700.00, 2006-06 , 588900.00, 2006-07 , 591200.00, 2006-08 , 597200.00, 2006-10 , 603300.00, 2006-12 , 609200.00, 2007-02 , 615100.00, 2007-04 , 620900.00, 2007-06 , 626700.00, 2007-08 , 632600.00, 2007-10 , 638500.00, 2007-12 , 644300.00, 2008-02 , 650200.00, 2008-04 , 747000.00, 2010-12
2006-06-20 Tu, 576300.00, 2006-06 , 577600.00, 2006-07 , 579900.00, 2006-08 , 585800.00, 2006-10 , 591700.00, 2006-12 , 597500.00, 2007-02 , 603300.00, 2007-04 , 609000.00, 2007-06 , 614700.00, 2007-08 , 620500.00, 2007-10 , 626300.00, 2007-12 , 632000.00, 2008-02 , 637700.00, 2008-04 , 732900.00, 2010-12
2006-06-19 Mo, 568900.00, 2006-06 , 570200.00, 2006-07 , 572500.00, 2006-08 , 578400.00, 2006-10 , 584300.00, 2006-12 , 590100.00, 2007-02 , 595800.00, 2007-04 , 601500.00, 2007-06 , 607200.00, 2007-08 , 612900.00, 2007-10 , 618700.00, 2007-12 , 624400.00, 2008-02 , 630100.00, 2008-04 , 725100.00, 2010-12
2006-06-16 Fr, 578400.00, 2006-06 , 579800.00, 2006-07 , 582100.00, 2006-08 , 588100.00, 2006-10 , 593900.00, 2006-12 , 599700.00, 2007-02 , 605400.00, 2007-04 , 611100.00, 2007-06 , 616800.00, 2007-08 , 622600.00, 2007-10 , 628300.00, 2007-12 , 634000.00, 2008-02 , 639700.00, 2008-04 , 733500.00, 2010-12
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 561700.00, 2006-06 , 563500.00, 2006-07 , 565900.00, 2006-08 , 571600.00, 2006-10 , 577200.00, 2006-12 , 582800.00, 2007-02 , 588300.00, 2007-04 , 593800.00, 2007-06 , 599400.00, 2007-08 , 605000.00, 2007-10 , 610500.00, 2007-12 , 616000.00, 2008-02 , 621500.00, 2008-04 , 713800.00, 2010-12
2006-06-13 Tu, 563300.00, 2006-06 , 565100.00, 2006-07 , 567600.00, 2006-08 , 573200.00, 2006-10 , 578700.00, 2006-12 , 584200.00, 2007-02 , 589700.00, 2007-04 , 595100.00, 2007-06 , 600600.00, 2007-08 , 606000.00, 2007-10 , 611400.00, 2007-12 , 616800.00, 2008-02 , 622200.00, 2008-04 , 713900.00, 2010-12
2006-06-12 Mo, 607000.00, 2006-06 , 608900.00, 2006-07 , 611500.00, 2006-08 , 617700.00, 2006-10 , 623700.00, 2006-12 , 629700.00, 2007-02 , 635700.00, 2007-04 , 641600.00, 2007-06 , 647500.00, 2007-08 , 653400.00, 2007-10 , 659400.00, 2007-12 , 665300.00, 2008-02 , 671200.00, 2008-04 , 770300.00, 2010-12
2006-06-09 Fr, 607900.00, 2006-06 , 609900.00, 2006-07 , 612500.00, 2006-08 , 618700.00, 2006-10 , 624800.00, 2006-12 , 630800.00, 2007-02 , 636800.00, 2007-04 , 642700.00, 2007-06 , 648600.00, 2007-08 , 654500.00, 2007-10 , 660500.00, 2007-12 , 666400.00, 2008-02 , 672300.00, 2008-04 , 771900.00, 2010-12
2006-06-08 Th, 609200.00, 2006-06 , 611200.00, 2006-07 , 613900.00, 2006-08 , 620100.00, 2006-10 , 626100.00, 2006-12 , 632100.00, 2007-02 , 638000.00, 2007-04 , 643900.00, 2007-06 , 649800.00, 2007-08 , 655700.00, 2007-10 , 661700.00, 2007-12 , 667600.00, 2008-02 , 673500.00, 2008-04 , 774300.00, 2010-12
2006-06-07 We, 627400.00, 2006-06 , 629800.00, 2006-07 , 632600.00, 2006-08 , 638900.00, 2006-10 , 645200.00, 2006-12 , 651500.00, 2007-02 , 657700.00, 2007-04 , 663800.00, 2007-06 , 669900.00, 2007-08 , 676100.00, 2007-10 , 682300.00, 2007-12 , 688500.00, 2008-02 , 700800.00, 2008-06 , 798400.00, 2010-12
2006-06-06 Tu, 629500.00, 2006-06 , 632000.00, 2006-07 , 634800.00, 2006-08 , 641100.00, 2006-10 , 647400.00, 2006-12 , 653700.00, 2007-02 , 659900.00, 2007-04 , 666100.00, 2007-06 , 672200.00, 2007-08 , 678400.00, 2007-10 , 684600.00, 2007-12 , 690800.00, 2008-02 , 703100.00, 2008-06 , 800800.00, 2010-12
2006-06-05 Mo, 643200.00, 2006-06 , 645900.00, 2006-07 , 648700.00, 2006-08 , 655200.00, 2006-10 , 661700.00, 2006-12 , 668100.00, 2007-02 , 674400.00, 2007-04 , 680700.00, 2007-06 , 686900.00, 2007-08 , 693200.00, 2007-10 , 699600.00, 2007-12 , 705900.00, 2008-02 , 718600.00, 2008-06 , 816900.00, 2010-12
2006-06-02 Fr, 635500.00, 2006-06 , 638200.00, 2006-07 , 641000.00, 2006-08 , 647400.00, 2006-10 , 653800.00, 2006-12 , 660100.00, 2007-02 , 666300.00, 2007-04 , 672500.00, 2007-06 , 678700.00, 2007-08 , 685000.00, 2007-10 , 691200.00, 2007-12 , 697400.00, 2008-02 , 709800.00, 2008-06 , 807900.00, 2010-12
2006-06-01 Th, 628200.00, 2006-06 , 631100.00, 2006-07 , 634100.00, 2006-08 , 640600.00, 2006-10 , 647000.00, 2006-12 , 653300.00, 2007-02 , 659600.00, 2007-04 , 665900.00, 2007-06 , 672100.00, 2007-08 , 678400.00, 2007-10 , 684800.00, 2007-12 , 691200.00, 2008-02 , 703700.00, 2008-06 , 802600.00, 2010-12
2006-05-31 We, 642800.00, 2006-06 , 646000.00, 2006-07 , 649300.00, 2006-08 , 655900.00, 2006-10 , 662400.00, 2006-12 , 668800.00, 2007-02 , 675100.00, 2007-04 , 681500.00, 2007-06 , 687800.00, 2007-08 , 694200.00, 2007-10 , 700700.00, 2007-12 , 707200.00, 2008-02 , 720000.00, 2008-06 , 820000.00, 2010-12
2006-05-30 Tu, 653700.00, 2006-06 , 656900.00, 2006-07 , 660300.00, 2006-08 , 667000.00, 2006-10 , 673600.00, 2006-12 , 680100.00, 2007-02 , 686500.00, 2007-04 , 693000.00, 2007-06 , 699400.00, 2007-08 , 705900.00, 2007-10 , 712500.00, 2007-12 , 719100.00, 2008-02 , 732000.00, 2008-06 , 832200.00, 2010-12
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 651100.00, 2006-05 , 651200.00, 2006-06 , 654400.00, 2006-07 , 657600.00, 2006-08 , 664000.00, 2006-10 , 670300.00, 2006-12 , 676700.00, 2007-02 , 683000.00, 2007-04 , 689400.00, 2007-06 , 695700.00, 2007-08 , 702100.00, 2007-10 , 708500.00, 2007-12 , 714900.00, 2008-02 , 827100.00, 2010-12
2006-05-25 Th, 648100.00, 2006-05 , 648200.00, 2006-06 , 651400.00, 2006-07 , 654600.00, 2006-08 , 661100.00, 2006-10 , 667500.00, 2006-12 , 673900.00, 2007-02 , 680200.00, 2007-04 , 686600.00, 2007-06 , 692900.00, 2007-08 , 699200.00, 2007-10 , 705500.00, 2007-12 , 711800.00, 2008-02 , 823900.00, 2010-12
2006-05-24 We, 637500.00, 2006-05 , 638000.00, 2006-06 , 641300.00, 2006-07 , 644600.00, 2006-08 , 651200.00, 2006-10 , 657700.00, 2006-12 , 664200.00, 2007-02 , 670600.00, 2007-04 , 677000.00, 2007-06 , 683300.00, 2007-08 , 689600.00, 2007-10 , 695800.00, 2007-12 , 702000.00, 2008-02 , 814000.00, 2010-12
2006-05-23 Tu, 672800.00, 2006-05 , 673500.00, 2006-06 , 676800.00, 2006-07 , 680200.00, 2006-08 , 687100.00, 2006-10 , 694000.00, 2006-12 , 700700.00, 2007-02 , 707300.00, 2007-04 , 714000.00, 2007-06 , 720600.00, 2007-08 , 727200.00, 2007-10 , 733700.00, 2007-12 , 740200.00, 2008-02 , 855600.00, 2010-12
2006-05-22 Mo, 656600.00, 2006-05 , 657300.00, 2006-06 , 660500.00, 2006-07 , 663900.00, 2006-08 , 670500.00, 2006-10 , 677000.00, 2006-12 , 683500.00, 2007-02 , 689900.00, 2007-04 , 696400.00, 2007-06 , 702700.00, 2007-08 , 709000.00, 2007-10 , 715200.00, 2007-12 , 721400.00, 2008-02 , 834400.00, 2010-12
2006-05-19 Fr, 656800.00, 2006-05 , 657600.00, 2006-06 , 660900.00, 2006-07 , 664300.00, 2006-08 , 670900.00, 2006-10 , 677200.00, 2006-12 , 683800.00, 2007-02 , 690300.00, 2007-04 , 696900.00, 2007-06 , 703300.00, 2007-08 , 709700.00, 2007-10 , 716100.00, 2007-12 , 722500.00, 2008-02 , 836500.00, 2010-12
2006-05-18 Th, 679700.00, 2006-05 , 681000.00, 2006-06 , 684400.00, 2006-07 , 687900.00, 2006-08 , 694700.00, 2006-10 , 701400.00, 2006-12 , 708200.00, 2007-02 , 715000.00, 2007-04 , 721800.00, 2007-06 , 728500.00, 2007-08 , 735200.00, 2007-10 , 741900.00, 2007-12 , 748600.00, 2008-02 , 865700.00, 2010-12
2006-05-17 We, 691200.00, 2006-05 , 692500.00, 2006-06 , 695900.00, 2006-07 , 699500.00, 2006-08 , 706400.00, 2006-10 , 713200.00, 2006-12 , 720100.00, 2007-02 , 727000.00, 2007-04 , 733900.00, 2007-06 , 740700.00, 2007-08 , 747500.00, 2007-10 , 754400.00, 2007-12 , 761300.00, 2008-02 , 879800.00, 2010-12
2006-05-16 Tu, 691200.00, 2006-05 , 692600.00, 2006-06 , 695900.00, 2006-07 , 699500.00, 2006-08 , 706300.00, 2006-10 , 713100.00, 2006-12 , 720000.00, 2007-02 , 726800.00, 2007-04 , 733700.00, 2007-06 , 740500.00, 2007-08 , 747300.00, 2007-10 , 754100.00, 2007-12 , 760900.00, 2008-02 , 878800.00, 2010-12
2006-05-15 Mo, 683200.00, 2006-05 , 684600.00, 2006-06 , 687900.00, 2006-07 , 691500.00, 2006-08 , 698300.00, 2006-10 , 705000.00, 2006-12 , 711900.00, 2007-02 , 718800.00, 2007-04 , 725700.00, 2007-06 , 732500.00, 2007-08 , 739300.00, 2007-10 , 746200.00, 2007-12 , 753100.00, 2008-02 , 871200.00, 2010-12
2006-05-12 Fr, 710700.00, 2006-05 , 712200.00, 2006-06 , 715600.00, 2006-07 , 719400.00, 2006-08 , 726400.00, 2006-10 , 733400.00, 2006-12 , 740500.00, 2007-02 , 747600.00, 2007-04 , 754700.00, 2007-06 , 761800.00, 2007-08 , 768900.00, 2007-10 , 776000.00, 2007-12 , 783100.00, 2008-02 , 904600.00, 2010-12
2006-05-11 Th, 719700.00, 2006-05 , 721400.00, 2006-06 , 724800.00, 2006-07 , 728500.00, 2006-08 , 735600.00, 2006-10 , 742700.00, 2006-12 , 749800.00, 2007-02 , 756900.00, 2007-04 , 764000.00, 2007-06 , 771200.00, 2007-08 , 778300.00, 2007-10 , 785500.00, 2007-12 , 792600.00, 2008-02 , 914400.00, 2010-12
2006-05-10 We, 703600.00, 2006-05 , 705600.00, 2006-06 , 708900.00, 2006-07 , 712500.00, 2006-08 , 719300.00, 2006-10 , 726200.00, 2006-12 , 733100.00, 2007-02 , 739900.00, 2007-04 , 746700.00, 2007-06 , 753500.00, 2007-08 , 760300.00, 2007-10 , 767200.00, 2007-12 , 774000.00, 2008-02 , 892400.00, 2010-12
2006-05-09 Tu, 699500.00, 2006-05 , 701600.00, 2006-06 , 704900.00, 2006-07 , 708400.00, 2006-08 , 715200.00, 2006-10 , 722100.00, 2006-12 , 729000.00, 2007-02 , 735800.00, 2007-04 , 742600.00, 2007-06 , 749500.00, 2007-08 , 756400.00, 2007-10 , 763300.00, 2007-12 , 770200.00, 2008-02 , 888700.00, 2010-12
2006-05-08 Mo, 678100.00, 2006-05 , 680200.00, 2006-06 , 683500.00, 2006-07 , 686900.00, 2006-08 , 693500.00, 2006-10 , 700200.00, 2006-12 , 706900.00, 2007-02 , 713500.00, 2007-04 , 720100.00, 2007-06 , 726800.00, 2007-08 , 733500.00, 2007-10 , 740100.00, 2007-12 , 746700.00, 2008-02 , 862300.00, 2010-12
2006-05-05 Fr, 682300.00, 2006-05 , 684400.00, 2006-06 , 687700.00, 2006-07 , 691100.00, 2006-08 , 697700.00, 2006-10 , 704400.00, 2006-12 , 711100.00, 2007-02 , 717700.00, 2007-04 , 724300.00, 2007-06 , 731000.00, 2007-08 , 737700.00, 2007-10 , 744300.00, 2007-12 , 750900.00, 2008-02 , 866500.00, 2010-12
2006-05-04 Th, 674500.00, 2006-05 , 676800.00, 2006-06 , 680000.00, 2006-07 , 683400.00, 2006-08 , 690000.00, 2006-10 , 696600.00, 2006-12 , 703300.00, 2007-02 , 709900.00, 2007-04 , 716500.00, 2007-06 , 723200.00, 2007-08 , 729900.00, 2007-10 , 736500.00, 2007-12 , 743100.00, 2008-02 , 858700.00, 2010-12
2006-05-03 We, 665900.00, 2006-05 , 668500.00, 2006-06 , 671800.00, 2006-07 , 675200.00, 2006-08 , 682000.00, 2006-10 , 688800.00, 2006-12 , 695500.00, 2007-02 , 702200.00, 2007-04 , 708900.00, 2007-06 , 715700.00, 2007-08 , 722400.00, 2007-10 , 729100.00, 2007-12 , 735800.00, 2008-02 , 851500.00, 2010-12
2006-05-02 Tu, 664400.00, 2006-05 , 667100.00, 2006-06 , 670300.00, 2006-07 , 673700.00, 2006-08 , 680500.00, 2006-10 , 687200.00, 2006-12 , 693800.00, 2007-02 , 700400.00, 2007-04 , 707000.00, 2007-06 , 713700.00, 2007-08 , 720300.00, 2007-10 , 726900.00, 2007-12 , 733500.00, 2008-02 , 847800.00, 2010-12
2006-05-01 Mo, 657500.00, 2006-05 , 660200.00, 2006-06 , 663400.00, 2006-07 , 666700.00, 2006-08 , 673300.00, 2006-10 , 679800.00, 2006-12 , 686300.00, 2007-02 , 692800.00, 2007-04 , 699200.00, 2007-06 , 705700.00, 2007-08 , 712200.00, 2007-10 , 718700.00, 2007-12 , 725100.00, 2008-02 , 838600.00, 2010-12
2006-04-28 Fr, 652100.00, 2006-05 , 654800.00, 2006-06 , 658000.00, 2006-07 , 661200.00, 2006-08 , 667600.00, 2006-10 , 674000.00, 2006-12 , 680400.00, 2007-02 , 686700.00, 2007-04 , 693000.00, 2007-06 , 699400.00, 2007-08 , 705700.00, 2007-10 , 712100.00, 2007-12 , 718500.00, 2008-02 , 827800.00, 2010-12
2006-04-27 Th, 633700.00, 2006-05 , 636700.00, 2006-06 , 639800.00, 2006-07 , 642900.00, 2006-08 , 649000.00, 2006-10 , 655100.00, 2006-12 , 661200.00, 2007-02 , 667200.00, 2007-04 , 673300.00, 2007-06 , 679500.00, 2007-08 , 685600.00, 2007-10 , 691700.00, 2007-12 , 697700.00, 2008-02 , 804000.00, 2010-12
2006-04-26 We, 639100.00, 2006-04 , 639300.00, 2006-05 , 642300.00, 2006-06 , 648500.00, 2006-08 , 654800.00, 2006-10 , 661100.00, 2006-12 , 667300.00, 2007-02 , 673500.00, 2007-04 , 679700.00, 2007-06 , 686000.00, 2007-08 , 692300.00, 2007-10 , 698600.00, 2007-12 , 704800.00, 2008-02 , 812500.00, 2010-12
2006-04-25 Tu, 631000.00, 2006-04 , 631200.00, 2006-05 , 634200.00, 2006-06 , 640300.00, 2006-08 , 646300.00, 2006-10 , 652300.00, 2006-12 , 658300.00, 2007-02 , 664300.00, 2007-04 , 670300.00, 2007-06 , 676400.00, 2007-08 , 682400.00, 2007-10 , 688500.00, 2007-12 , 694500.00, 2008-02 , 799800.00, 2010-12
2006-04-24 Mo, 620200.00, 2006-04 , 621200.00, 2006-05 , 623500.00, 2006-06 , 629600.00, 2006-08 , 635400.00, 2006-10 , 641300.00, 2006-12 , 647100.00, 2007-02 , 652900.00, 2007-04 , 658700.00, 2007-06 , 664500.00, 2007-08 , 670300.00, 2007-10 , 676300.00, 2007-12 , 682100.00, 2008-02 , 785800.00, 2010-12
2006-04-21 Fr, 632300.00, 2006-04 , 633100.00, 2006-05 , 635600.00, 2006-06 , 641700.00, 2006-08 , 647600.00, 2006-10 , 653500.00, 2006-12 , 659400.00, 2007-02 , 665300.00, 2007-04 , 671200.00, 2007-06 , 677100.00, 2007-08 , 683000.00, 2007-10 , 689000.00, 2007-12 , 694900.00, 2008-02 , 799300.00, 2010-12
2006-04-20 Th, 619700.00, 2006-04 , 620500.00, 2006-05 , 623000.00, 2006-06 , 628900.00, 2006-08 , 634700.00, 2006-10 , 640400.00, 2006-12 , 646200.00, 2007-02 , 652000.00, 2007-04 , 657800.00, 2007-06 , 663700.00, 2007-08 , 669600.00, 2007-10 , 675600.00, 2007-12 , 681500.00, 2008-02 , 785600.00, 2010-12
2006-04-19 We, 632800.00, 2006-04 , 633700.00, 2006-05 , 636200.00, 2006-06 , 642300.00, 2006-08 , 648400.00, 2006-10 , 654500.00, 2006-12 , 660700.00, 2007-02 , 666800.00, 2007-04 , 672900.00, 2007-06 , 679000.00, 2007-08 , 685100.00, 2007-10 , 691400.00, 2007-12 , 697600.00, 2008-02 , 803900.00, 2010-12
2006-04-18 Tu, 619700.00, 2006-04 , 620600.00, 2006-05 , 623000.00, 2006-06 , 629000.00, 2006-08 , 635100.00, 2006-10 , 641200.00, 2006-12 , 647300.00, 2007-02 , 653200.00, 2007-04 , 659200.00, 2007-06 , 665200.00, 2007-08 , 671200.00, 2007-10 , 677300.00, 2007-12 , 683400.00, 2008-02 , 787400.00, 2010-12
2006-04-17 Mo, 615200.00, 2006-04 , 616200.00, 2006-05 , 618600.00, 2006-06 , 624600.00, 2006-08 , 630600.00, 2006-10 , 636700.00, 2006-12 , 642800.00, 2007-02 , 648800.00, 2007-04 , 654800.00, 2007-06 , 660800.00, 2007-08 , 666900.00, 2007-10 , 673000.00, 2007-12 , 679100.00, 2008-02 , 784000.00, 2010-12
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 596600.00, 2006-04 , 597800.00, 2006-05 , 600200.00, 2006-06 , 606000.00, 2006-08 , 611900.00, 2006-10 , 617800.00, 2006-12 , 623800.00, 2007-02 , 629700.00, 2007-04 , 635600.00, 2007-06 , 641500.00, 2007-08 , 647400.00, 2007-10 , 653400.00, 2007-12 , 659400.00, 2008-02 , 755100.00, 2010-12
2006-04-12 We, 597300.00, 2006-04 , 598700.00, 2006-05 , 601100.00, 2006-06 , 606800.00, 2006-08 , 612700.00, 2006-10 , 618600.00, 2006-12 , 624500.00, 2007-02 , 630300.00, 2007-04 , 636100.00, 2007-06 , 641900.00, 2007-08 , 647700.00, 2007-10 , 653500.00, 2007-12 , 659300.00, 2008-02 , 753200.00, 2010-12
2006-04-11 Tu, 594900.00, 2006-04 , 596600.00, 2006-05 , 599100.00, 2006-06 , 604800.00, 2006-08 , 610600.00, 2006-10 , 616400.00, 2006-12 , 622200.00, 2007-02 , 627900.00, 2007-04 , 633600.00, 2007-06 , 639200.00, 2007-08 , 644800.00, 2007-10 , 650500.00, 2007-12 , 656100.00, 2008-02 , 748900.00, 2010-12
2006-04-10 Mo, 597800.00, 2006-04 , 599500.00, 2006-05 , 602000.00, 2006-06 , 607700.00, 2006-08 , 613300.00, 2006-10 , 618900.00, 2006-12 , 624600.00, 2007-02 , 630200.00, 2007-04 , 635900.00, 2007-06 , 641500.00, 2007-08 , 647100.00, 2007-10 , 652800.00, 2007-12 , 658400.00, 2008-02 , 751200.00, 2010-12
2006-04-07 Fr, 588500.00, 2006-04 , 590300.00, 2006-05 , 592800.00, 2006-06 , 598300.00, 2006-08 , 603800.00, 2006-10 , 609200.00, 2006-12 , 614700.00, 2007-02 , 620200.00, 2007-04 , 625700.00, 2007-06 , 631200.00, 2007-08 , 636700.00, 2007-10 , 642200.00, 2007-12 , 647700.00, 2008-02 , 739400.00, 2010-12
2006-04-06 Th, 595000.00, 2006-04 , 597100.00, 2006-05 , 599500.00, 2006-06 , 605000.00, 2006-08 , 610500.00, 2006-10 , 615900.00, 2006-12 , 621400.00, 2007-02 , 626900.00, 2007-04 , 632400.00, 2007-06 , 637900.00, 2007-08 , 643400.00, 2007-10 , 648900.00, 2007-12 , 654400.00, 2008-02 , 745700.00, 2010-12
2006-04-05 We, 587800.00, 2006-04 , 590000.00, 2006-05 , 592400.00, 2006-06 , 597900.00, 2006-08 , 603300.00, 2006-10 , 608700.00, 2006-12 , 614200.00, 2007-02 , 619600.00, 2007-04 , 625100.00, 2007-06 , 630500.00, 2007-08 , 635900.00, 2007-10 , 641400.00, 2007-12 , 646800.00, 2008-02 , 737200.00, 2010-12
2006-04-04 Tu, 586200.00, 2006-04 , 588400.00, 2006-05 , 590800.00, 2006-06 , 596300.00, 2006-08 , 601800.00, 2006-10 , 607200.00, 2006-12 , 612800.00, 2007-02 , 618300.00, 2007-04 , 623900.00, 2007-06 , 629400.00, 2007-08 , 634900.00, 2007-10 , 640400.00, 2007-12 , 645900.00, 2008-02 , 736600.00, 2010-12
2006-04-03 Mo, 589500.00, 2006-04 , 592000.00, 2006-05 , 594400.00, 2006-06 , 599900.00, 2006-08 , 605500.00, 2006-10 , 611100.00, 2006-12 , 616700.00, 2007-02 , 622300.00, 2007-04 , 627900.00, 2007-06 , 633400.00, 2007-08 , 638900.00, 2007-10 , 644500.00, 2007-12 , 650000.00, 2008-02 , 740800.00, 2010-12
2006-03-31 Fr, 581600.00, 2006-04 , 584100.00, 2006-05 , 586500.00, 2006-06 , 591900.00, 2006-08 , 597500.00, 2006-10 , 603000.00, 2006-12 , 608500.00, 2007-02 , 614000.00, 2007-04 , 619500.00, 2007-06 , 624900.00, 2007-08 , 630300.00, 2007-10 , 635700.00, 2007-12 , 641100.00, 2008-02 , 729700.00, 2010-12
2006-03-30 Th, 586400.00, 2006-04 , 589000.00, 2006-05 , 591500.00, 2006-06 , 596800.00, 2006-08 , 602200.00, 2006-10 , 607500.00, 2006-12 , 612900.00, 2007-02 , 618300.00, 2007-04 , 623700.00, 2007-06 , 629100.00, 2007-08 , 634500.00, 2007-10 , 639900.00, 2007-12 , 648000.00, 2008-02 , 733900.00, 2010-12
2006-03-29 We, 573300.00, 2006-03 , 573300.00, 2006-04 , 576000.00, 2006-05 , 578600.00, 2006-06 , 583800.00, 2006-08 , 589100.00, 2006-10 , 594300.00, 2006-12 , 599500.00, 2007-02 , 604700.00, 2007-04 , 609900.00, 2007-06 , 615100.00, 2007-08 , 620300.00, 2007-10 , 625500.00, 2007-12 , 716800.00, 2010-12
2006-03-28 Tu, 566300.00, 2006-03 , 566700.00, 2006-04 , 569300.00, 2006-05 , 571900.00, 2006-06 , 577100.00, 2006-08 , 582300.00, 2006-10 , 587400.00, 2006-12 , 592500.00, 2007-02 , 597600.00, 2007-04 , 602700.00, 2007-06 , 607800.00, 2007-08 , 612900.00, 2007-10 , 618100.00, 2007-12 , 708600.00, 2010-12
2006-03-27 Mo, 566900.00, 2006-03 , 567300.00, 2006-04 , 569900.00, 2006-05 , 572500.00, 2006-06 , 577700.00, 2006-08 , 582800.00, 2006-10 , 587900.00, 2006-12 , 593000.00, 2007-02 , 598100.00, 2007-04 , 603200.00, 2007-06 , 608300.00, 2007-08 , 613400.00, 2007-10 , 618500.00, 2007-12 , 708200.00, 2010-12
2006-03-24 Fr, 560100.00, 2006-03 , 560600.00, 2006-04 , 563100.00, 2006-05 , 565700.00, 2006-06 , 570700.00, 2006-08 , 575800.00, 2006-10 , 580800.00, 2006-12 , 585800.00, 2007-02 , 590800.00, 2007-04 , 595800.00, 2007-06 , 600800.00, 2007-08 , 605800.00, 2007-10 , 610900.00, 2007-12 , 700000.00, 2010-12
2006-03-23 Th, 550200.00, 2006-03 , 550900.00, 2006-04 , 553300.00, 2006-05 , 555800.00, 2006-06 , 560800.00, 2006-08 , 565800.00, 2006-10 , 570800.00, 2006-12 , 575700.00, 2007-02 , 580600.00, 2007-04 , 585500.00, 2007-06 , 590500.00, 2007-08 , 595400.00, 2007-10 , 600400.00, 2007-12 , 689300.00, 2010-12
2006-03-22 We, 550700.00, 2006-03 , 551500.00, 2006-04 , 554000.00, 2006-05 , 556500.00, 2006-06 , 561500.00, 2006-08 , 566500.00, 2006-10 , 571500.00, 2006-12 , 576400.00, 2007-02 , 581300.00, 2007-04 , 586200.00, 2007-06 , 591200.00, 2007-08 , 596100.00, 2007-10 , 601000.00, 2007-12 , 689700.00, 2010-12
2006-03-21 Tu, 552400.00, 2006-03 , 553200.00, 2006-04 , 555700.00, 2006-05 , 558200.00, 2006-06 , 563200.00, 2006-08 , 568200.00, 2006-10 , 573200.00, 2006-12 , 578100.00, 2007-02 , 583000.00, 2007-04 , 587900.00, 2007-06 , 592900.00, 2007-08 , 597800.00, 2007-10 , 602700.00, 2007-12 , 691400.00, 2010-12
2006-03-20 Mo, 555200.00, 2006-03 , 556100.00, 2006-04 , 558600.00, 2006-05 , 561200.00, 2006-06 , 566200.00, 2006-08 , 571200.00, 2006-10 , 576200.00, 2006-12 , 581100.00, 2007-02 , 586000.00, 2007-04 , 590900.00, 2007-06 , 595900.00, 2007-08 , 600800.00, 2007-10 , 605700.00, 2007-12 , 694400.00, 2010-12
2006-03-17 Fr, 554100.00, 2006-03 , 555100.00, 2006-04 , 557600.00, 2006-05 , 560200.00, 2006-06 , 565200.00, 2006-08 , 570200.00, 2006-10 , 575200.00, 2006-12 , 580100.00, 2007-02 , 585000.00, 2007-04 , 589900.00, 2007-06 , 594900.00, 2007-08 , 599800.00, 2007-10 , 604700.00, 2007-12 , 693400.00, 2010-12
2006-03-16 Th, 554400.00, 2006-03 , 555400.00, 2006-04 , 557900.00, 2006-05 , 560500.00, 2006-06 , 565500.00, 2006-08 , 570500.00, 2006-10 , 575500.00, 2006-12 , 580400.00, 2007-02 , 585300.00, 2007-04 , 590200.00, 2007-06 , 595200.00, 2007-08 , 600100.00, 2007-10 , 605000.00, 2007-12 , 693700.00, 2010-12
2006-03-15 We, 553000.00, 2006-03 , 554300.00, 2006-04 , 556800.00, 2006-05 , 559400.00, 2006-06 , 564400.00, 2006-08 , 569500.00, 2006-10 , 574600.00, 2006-12 , 579700.00, 2007-02 , 584700.00, 2007-04 , 589700.00, 2007-06 , 594800.00, 2007-08 , 599800.00, 2007-10 , 604900.00, 2007-12 , 694600.00, 2010-12
2006-03-14 Tu, 551600.00, 2006-03 , 552900.00, 2006-04 , 555500.00, 2006-05 , 558100.00, 2006-06 , 563100.00, 2006-08 , 568200.00, 2006-10 , 573300.00, 2006-12 , 578300.00, 2007-02 , 583200.00, 2007-04 , 588200.00, 2007-06 , 593300.00, 2007-08 , 598300.00, 2007-10 , 603400.00, 2007-12 , 693100.00, 2010-12
2006-03-13 Mo, 546000.00, 2006-03 , 547400.00, 2006-04 , 550000.00, 2006-05 , 552600.00, 2006-06 , 557600.00, 2006-08 , 562700.00, 2006-10 , 567800.00, 2006-12 , 572800.00, 2007-02 , 577800.00, 2007-04 , 582900.00, 2007-06 , 588000.00, 2007-08 , 593000.00, 2007-10 , 598100.00, 2007-12 , 687800.00, 2010-12
2006-03-10 Fr, 540100.00, 2006-03 , 541500.00, 2006-04 , 544100.00, 2006-05 , 546700.00, 2006-06 , 551700.00, 2006-08 , 556800.00, 2006-10 , 561800.00, 2006-12 , 566700.00, 2007-02 , 571700.00, 2007-04 , 576700.00, 2007-06 , 581700.00, 2007-08 , 586700.00, 2007-10 , 591800.00, 2007-12 , 680600.00, 2010-12
2006-03-09 Th, 545500.00, 2006-03 , 547000.00, 2006-04 , 549600.00, 2006-05 , 552200.00, 2006-06 , 557300.00, 2006-08 , 562400.00, 2006-10 , 567400.00, 2006-12 , 572400.00, 2007-02 , 577400.00, 2007-04 , 582400.00, 2007-06 , 587400.00, 2007-08 , 592400.00, 2007-10 , 597500.00, 2007-12 , 686300.00, 2010-12
2006-03-08 We, 542700.00, 2006-03 , 544500.00, 2006-04 , 547100.00, 2006-05 , 549700.00, 2006-06 , 554700.00, 2006-08 , 559800.00, 2006-10 , 564800.00, 2006-12 , 569800.00, 2007-02 , 574800.00, 2007-04 , 579800.00, 2007-06 , 584800.00, 2007-08 , 589800.00, 2007-10 , 594800.00, 2007-12 , 683400.00, 2010-12
2006-03-07 Tu, 552500.00, 2006-03 , 554300.00, 2006-04 , 556900.00, 2006-05 , 559500.00, 2006-06 , 564600.00, 2006-08 , 569700.00, 2006-10 , 574800.00, 2006-12 , 579900.00, 2007-02 , 585000.00, 2007-04 , 590100.00, 2007-06 , 595200.00, 2007-08 , 600300.00, 2007-10 , 605400.00, 2007-12 , 695000.00, 2010-12
2006-03-06 Mo, 554900.00, 2006-03 , 556900.00, 2006-04 , 559500.00, 2006-05 , 562100.00, 2006-06 , 567300.00, 2006-08 , 572400.00, 2006-10 , 577500.00, 2006-12 , 582700.00, 2007-02 , 587800.00, 2007-04 , 592900.00, 2007-06 , 598000.00, 2007-08 , 603100.00, 2007-10 , 608200.00, 2007-12 , 697800.00, 2010-12
2006-03-03 Fr, 565900.00, 2006-03 , 567900.00, 2006-04 , 570500.00, 2006-05 , 573200.00, 2006-06 , 578400.00, 2006-08 , 583500.00, 2006-10 , 588700.00, 2006-12 , 593900.00, 2007-02 , 599000.00, 2007-04 , 604100.00, 2007-06 , 609200.00, 2007-08 , 614300.00, 2007-10 , 619400.00, 2007-12 , 709000.00, 2010-12
2006-03-02 Th, 568100.00, 2006-03 , 570300.00, 2006-04 , 572900.00, 2006-05 , 575600.00, 2006-06 , 580800.00, 2006-08 , 586000.00, 2006-10 , 591200.00, 2006-12 , 596400.00, 2007-02 , 601500.00, 2007-04 , 606600.00, 2007-06 , 611700.00, 2007-08 , 616800.00, 2007-10 , 621900.00, 2007-12 , 711400.00, 2010-12
2006-03-01 We, 563500.00, 2006-03 , 565800.00, 2006-04 , 568400.00, 2006-05 , 571100.00, 2006-06 , 576200.00, 2006-08 , 581300.00, 2006-10 , 586400.00, 2006-12 , 591500.00, 2007-02 , 596500.00, 2007-04 , 601500.00, 2007-06 , 606500.00, 2007-08 , 611500.00, 2007-10 , 616500.00, 2007-12 , 704700.00, 2010-12
2006-02-28 Tu, 561700.00, 2006-03 , 564000.00, 2006-04 , 566600.00, 2006-05 , 569200.00, 2006-06 , 574300.00, 2006-08 , 579300.00, 2006-10 , 584300.00, 2006-12 , 589300.00, 2007-02 , 594200.00, 2007-04 , 599100.00, 2007-06 , 604000.00, 2007-08 , 608900.00, 2007-10 , 613900.00, 2007-12 , 701500.00, 2010-12
2006-02-27 Mo, 554800.00, 2006-03 , 557100.00, 2006-04 , 559700.00, 2006-05 , 562300.00, 2006-06 , 567300.00, 2006-08 , 572300.00, 2006-10 , 577200.00, 2006-12 , 582200.00, 2007-02 , 587100.00, 2007-04 , 592000.00, 2007-06 , 596900.00, 2007-08 , 601800.00, 2007-10 , 606800.00, 2007-12 , 694400.00, 2010-12
2006-02-24 Fr, 558800.00, 2006-02 , 558600.00, 2006-03 , 560900.00, 2006-04 , 566000.00, 2006-06 , 571000.00, 2006-08 , 576100.00, 2006-10 , 581000.00, 2006-12 , 586100.00, 2007-02 , 591100.00, 2007-04 , 596100.00, 2007-06 , 601100.00, 2007-08 , 606100.00, 2007-10 , 611100.00, 2007-12 , 698900.00, 2010-12
2006-02-23 Th, 548700.00, 2006-02 , 548900.00, 2006-03 , 551200.00, 2006-04 , 556300.00, 2006-06 , 561300.00, 2006-08 , 566300.00, 2006-10 , 571200.00, 2006-12 , 576200.00, 2007-02 , 581100.00, 2007-04 , 586000.00, 2007-06 , 590900.00, 2007-08 , 595800.00, 2007-10 , 600800.00, 2007-12 , 688000.00, 2010-12
2006-02-22 We, 553800.00, 2006-02 , 554200.00, 2006-03 , 556500.00, 2006-04 , 561600.00, 2006-06 , 566600.00, 2006-08 , 571600.00, 2006-10 , 576500.00, 2006-12 , 581500.00, 2007-02 , 586400.00, 2007-04 , 591300.00, 2007-06 , 596200.00, 2007-08 , 601100.00, 2007-10 , 606000.00, 2007-12 , 692900.00, 2010-12
2006-02-21 Tu, 553800.00, 2006-02 , 554200.00, 2006-03 , 556500.00, 2006-04 , 561600.00, 2006-06 , 566600.00, 2006-08 , 571600.00, 2006-10 , 576500.00, 2006-12 , 581500.00, 2007-02 , 586400.00, 2007-04 , 591300.00, 2007-06 , 596200.00, 2007-08 , 601100.00, 2007-10 , 606000.00, 2007-12 , 692900.00, 2010-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 551800.00, 2006-02 , 552300.00, 2006-03 , 554600.00, 2006-04 , 559600.00, 2006-06 , 564500.00, 2006-08 , 569500.00, 2006-10 , 574400.00, 2006-12 , 579400.00, 2007-02 , 584300.00, 2007-04 , 589100.00, 2007-06 , 594000.00, 2007-08 , 598900.00, 2007-10 , 603800.00, 2007-12 , 690500.00, 2010-12
2006-02-16 Th, 545900.00, 2006-02 , 546600.00, 2006-03 , 548700.00, 2006-04 , 553600.00, 2006-06 , 558400.00, 2006-08 , 563300.00, 2006-10 , 568200.00, 2006-12 , 573100.00, 2007-02 , 577900.00, 2007-04 , 582700.00, 2007-06 , 587600.00, 2007-08 , 592500.00, 2007-10 , 597400.00, 2007-12 , 684100.00, 2010-12
2006-02-15 We, 539700.00, 2006-02 , 540600.00, 2006-03 , 542700.00, 2006-04 , 547500.00, 2006-06 , 552200.00, 2006-08 , 557100.00, 2006-10 , 562000.00, 2006-12 , 566900.00, 2007-02 , 571600.00, 2007-04 , 576400.00, 2007-06 , 581300.00, 2007-08 , 586200.00, 2007-10 , 591100.00, 2007-12 , 677800.00, 2010-12
2006-02-14 Tu, 545700.00, 2006-02 , 546600.00, 2006-03 , 548700.00, 2006-04 , 553500.00, 2006-06 , 558300.00, 2006-08 , 563200.00, 2006-10 , 568100.00, 2006-12 , 573100.00, 2007-02 , 577900.00, 2007-04 , 582800.00, 2007-06 , 587700.00, 2007-08 , 592600.00, 2007-10 , 597500.00, 2007-12 , 684200.00, 2010-12
2006-02-13 Mo, 539300.00, 2006-02 , 540300.00, 2006-03 , 542400.00, 2006-04 , 547200.00, 2006-06 , 552000.00, 2006-08 , 556900.00, 2006-10 , 561800.00, 2006-12 , 566700.00, 2007-02 , 571400.00, 2007-04 , 576200.00, 2007-06 , 581000.00, 2007-08 , 585800.00, 2007-10 , 590600.00, 2007-12 , 676900.00, 2010-12
2006-02-10 Fr, 550300.00, 2006-02 , 551200.00, 2006-03 , 553600.00, 2006-04 , 558500.00, 2006-06 , 563400.00, 2006-08 , 568300.00, 2006-10 , 573200.00, 2006-12 , 578200.00, 2007-02 , 583000.00, 2007-04 , 587800.00, 2007-06 , 592700.00, 2007-08 , 597600.00, 2007-10 , 602500.00, 2007-12 , 690100.00, 2010-12
2006-02-09 Th, 564300.00, 2006-02 , 565400.00, 2006-03 , 567900.00, 2006-04 , 572900.00, 2006-06 , 577900.00, 2006-08 , 583000.00, 2006-10 , 588000.00, 2006-12 , 593100.00, 2007-02 , 598100.00, 2007-04 , 603000.00, 2007-06 , 608000.00, 2007-08 , 613000.00, 2007-10 , 618000.00, 2007-12 , 706600.00, 2010-12
2006-02-08 We, 550100.00, 2006-02 , 551300.00, 2006-03 , 553800.00, 2006-04 , 558700.00, 2006-06 , 563700.00, 2006-08 , 568800.00, 2006-10 , 573800.00, 2006-12 , 578900.00, 2007-02 , 583900.00, 2007-04 , 588800.00, 2007-06 , 593800.00, 2007-08 , 598800.00, 2007-10 , 603800.00, 2007-12 , 692400.00, 2010-12
2006-02-07 Tu, 551200.00, 2006-02 , 552500.00, 2006-03 , 555000.00, 2006-04 , 560000.00, 2006-06 , 565100.00, 2006-08 , 570300.00, 2006-10 , 575500.00, 2006-12 , 580700.00, 2007-02 , 585800.00, 2007-04 , 590900.00, 2007-06 , 596100.00, 2007-08 , 601200.00, 2007-10 , 606400.00, 2007-12 , 696200.00, 2010-12
2006-02-06 Mo, 570300.00, 2006-02 , 571900.00, 2006-03 , 574400.00, 2006-04 , 579500.00, 2006-06 , 584700.00, 2006-08 , 590000.00, 2006-10 , 595300.00, 2006-12 , 600600.00, 2007-02 , 605800.00, 2007-04 , 611000.00, 2007-06 , 616200.00, 2007-08 , 621300.00, 2007-10 , 626500.00, 2007-12 , 716300.00, 2010-12
2006-02-03 Fr, 567400.00, 2006-02 , 569100.00, 2006-03 , 571600.00, 2006-04 , 576700.00, 2006-06 , 581800.00, 2006-08 , 587100.00, 2006-10 , 592400.00, 2006-12 , 597700.00, 2007-02 , 602800.00, 2007-04 , 608000.00, 2007-06 , 613200.00, 2007-08 , 618300.00, 2007-10 , 623500.00, 2007-12 , 713300.00, 2010-12
2006-02-02 Th, 572400.00, 2006-02 , 574400.00, 2006-03 , 576700.00, 2006-04 , 581800.00, 2006-06 , 586900.00, 2006-08 , 592200.00, 2006-10 , 597400.00, 2006-12 , 602600.00, 2007-02 , 607700.00, 2007-04 , 612800.00, 2007-06 , 617900.00, 2007-08 , 623000.00, 2007-10 , 628100.00, 2007-12 , 717200.00, 2010-12
2006-02-01 We, 569600.00, 2006-02 , 571800.00, 2006-03 , 574200.00, 2006-04 , 579200.00, 2006-06 , 584300.00, 2006-08 , 589500.00, 2006-10 , 594500.00, 2006-12 , 599600.00, 2007-02 , 604600.00, 2007-04 , 609600.00, 2007-06 , 614600.00, 2007-08 , 619600.00, 2007-10 , 624600.00, 2007-12 , 711900.00, 2010-12
2006-01-31 Tu, 570700.00, 2006-02 , 573000.00, 2006-03 , 575400.00, 2006-04 , 580400.00, 2006-06 , 585500.00, 2006-08 , 590600.00, 2006-10 , 595600.00, 2006-12 , 600600.00, 2007-02 , 605500.00, 2007-04 , 610500.00, 2007-06 , 615500.00, 2007-08 , 620500.00, 2007-10 , 625500.00, 2007-12 , 712800.00, 2010-12
2006-01-30 Mo, 565800.00, 2006-02 , 568100.00, 2006-03 , 570600.00, 2006-04 , 575500.00, 2006-06 , 580400.00, 2006-08 , 585400.00, 2006-10 , 590300.00, 2006-12 , 595200.00, 2007-02 , 600000.00, 2007-04 , 604900.00, 2007-06 , 609800.00, 2007-08 , 614700.00, 2007-10 , 619700.00, 2007-12 , 691200.00, 2010-06
2006-01-27 Fr, 558500.00, 2006-01 , 558600.00, 2006-02 , 560900.00, 2006-03 , 563500.00, 2006-04 , 568400.00, 2006-06 , 573300.00, 2006-08 , 578200.00, 2006-10 , 583100.00, 2006-12 , 588000.00, 2007-02 , 592800.00, 2007-04 , 597600.00, 2007-06 , 602500.00, 2007-08 , 607300.00, 2007-10 , 696900.00, 2010-12
2006-01-26 Th, 559400.00, 2006-01 , 559800.00, 2006-02 , 562100.00, 2006-03 , 564800.00, 2006-04 , 569700.00, 2006-06 , 574600.00, 2006-08 , 579500.00, 2006-10 , 584400.00, 2006-12 , 589200.00, 2007-02 , 593900.00, 2007-04 , 598700.00, 2007-06 , 603500.00, 2007-08 , 608200.00, 2007-10 , 695900.00, 2010-12
2006-01-25 We, 562200.00, 2006-01 , 562500.00, 2006-02 , 564900.00, 2006-03 , 567600.00, 2006-04 , 572500.00, 2006-06 , 577400.00, 2006-08 , 582300.00, 2006-10 , 587200.00, 2006-12 , 592000.00, 2007-02 , 596700.00, 2007-04 , 601500.00, 2007-06 , 606300.00, 2007-08 , 611000.00, 2007-10 , 698700.00, 2010-12
2006-01-24 Tu, 557700.00, 2006-01 , 558100.00, 2006-02 , 560400.00, 2006-03 , 563100.00, 2006-04 , 568000.00, 2006-06 , 572900.00, 2006-08 , 577700.00, 2006-10 , 582600.00, 2006-12 , 587400.00, 2007-02 , 592100.00, 2007-04 , 596800.00, 2007-06 , 601500.00, 2007-08 , 606100.00, 2007-10 , 691900.00, 2010-12
2006-01-23 Mo, 558100.00, 2006-01 , 558500.00, 2006-02 , 560800.00, 2006-03 , 563500.00, 2006-04 , 568300.00, 2006-06 , 573200.00, 2006-08 , 578000.00, 2006-10 , 582900.00, 2006-12 , 587700.00, 2007-02 , 592400.00, 2007-04 , 597100.00, 2007-06 , 601800.00, 2007-08 , 606400.00, 2007-10 , 692200.00, 2010-12
2006-01-20 Fr, 553600.00, 2006-01 , 554100.00, 2006-02 , 556400.00, 2006-03 , 559000.00, 2006-04 , 563900.00, 2006-06 , 568800.00, 2006-08 , 573600.00, 2006-10 , 578400.00, 2006-12 , 583200.00, 2007-02 , 587900.00, 2007-04 , 592600.00, 2007-06 , 597300.00, 2007-08 , 601900.00, 2007-10 , 687700.00, 2010-12
2006-01-19 Th, 558200.00, 2006-01 , 558800.00, 2006-02 , 561100.00, 2006-03 , 563700.00, 2006-04 , 568500.00, 2006-06 , 573400.00, 2006-08 , 578200.00, 2006-10 , 583000.00, 2006-12 , 587800.00, 2007-02 , 592500.00, 2007-04 , 597200.00, 2007-06 , 601900.00, 2007-08 , 606500.00, 2007-10 , 692300.00, 2010-12
2006-01-18 We, 543600.00, 2006-01 , 544400.00, 2006-02 , 546700.00, 2006-03 , 549200.00, 2006-04 , 553900.00, 2006-06 , 558700.00, 2006-08 , 563400.00, 2006-10 , 568000.00, 2006-12 , 572700.00, 2007-02 , 577200.00, 2007-04 , 581800.00, 2007-06 , 586400.00, 2007-08 , 590900.00, 2007-10 , 675800.00, 2010-12
2006-01-17 Tu, 553300.00, 2006-01 , 554200.00, 2006-02 , 556500.00, 2006-03 , 559100.00, 2006-04 , 564000.00, 2006-06 , 568800.00, 2006-08 , 573700.00, 2006-10 , 578500.00, 2006-12 , 583300.00, 2007-02 , 588000.00, 2007-04 , 592600.00, 2007-06 , 597400.00, 2007-08 , 602000.00, 2007-10 , 687700.00, 2010-12
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 556000.00, 2006-01 , 556900.00, 2006-02 , 559200.00, 2006-03 , 561800.00, 2006-04 , 566600.00, 2006-06 , 571400.00, 2006-08 , 576200.00, 2006-10 , 580900.00, 2006-12 , 585700.00, 2007-02 , 590400.00, 2007-04 , 595000.00, 2007-06 , 599800.00, 2007-08 , 604400.00, 2007-10 , 690100.00, 2010-12
2006-01-12 Th, 548100.00, 2006-01 , 549100.00, 2006-02 , 551300.00, 2006-03 , 553900.00, 2006-04 , 558700.00, 2006-06 , 563500.00, 2006-08 , 568300.00, 2006-10 , 573000.00, 2006-12 , 577800.00, 2007-02 , 582500.00, 2007-04 , 587200.00, 2007-06 , 591900.00, 2007-08 , 596500.00, 2007-10 , 682200.00, 2010-12
2006-01-11 We, 548700.00, 2006-01 , 550000.00, 2006-02 , 552200.00, 2006-03 , 554800.00, 2006-04 , 559500.00, 2006-06 , 564300.00, 2006-08 , 569100.00, 2006-10 , 573800.00, 2006-12 , 578600.00, 2007-02 , 583300.00, 2007-04 , 588000.00, 2007-06 , 592700.00, 2007-08 , 597300.00, 2007-10 , 683000.00, 2010-12
2006-01-10 Tu, 544500.00, 2006-01 , 545900.00, 2006-02 , 548000.00, 2006-03 , 550600.00, 2006-04 , 555300.00, 2006-06 , 560000.00, 2006-08 , 564700.00, 2006-10 , 569400.00, 2006-12 , 574200.00, 2007-02 , 578800.00, 2007-04 , 583500.00, 2007-06 , 588100.00, 2007-08 , 592700.00, 2007-10 , 677600.00, 2010-12
2006-01-09 Mo, 549200.00, 2006-01 , 550600.00, 2006-02 , 552800.00, 2006-03 , 555400.00, 2006-04 , 560000.00, 2006-06 , 564600.00, 2006-08 , 569400.00, 2006-10 , 574100.00, 2006-12 , 578900.00, 2007-02 , 583500.00, 2007-04 , 588200.00, 2007-06 , 592800.00, 2007-08 , 597400.00, 2007-10 , 682300.00, 2010-12
2006-01-06 Fr, 539600.00, 2006-01 , 541100.00, 2006-02 , 543200.00, 2006-03 , 545800.00, 2006-04 , 550300.00, 2006-06 , 554900.00, 2006-08 , 559600.00, 2006-10 , 564100.00, 2006-12 , 568800.00, 2007-02 , 573300.00, 2007-04 , 577900.00, 2007-06 , 582300.00, 2007-08 , 586800.00, 2007-10 , 670300.00, 2010-12
2006-01-05 Th, 526500.00, 2006-01 , 528000.00, 2006-02 , 530100.00, 2006-03 , 532600.00, 2006-04 , 537100.00, 2006-06 , 541600.00, 2006-08 , 546200.00, 2006-10 , 550700.00, 2006-12 , 555200.00, 2007-02 , 559600.00, 2007-04 , 564000.00, 2007-06 , 568300.00, 2007-08 , 572700.00, 2007-10 , 655600.00, 2010-12
2006-01-04 We, 534200.00, 2006-01 , 535900.00, 2006-02 , 538100.00, 2006-03 , 540500.00, 2006-04 , 545100.00, 2006-06 , 549700.00, 2006-08 , 554300.00, 2006-10 , 558900.00, 2006-12 , 563600.00, 2007-02 , 568100.00, 2007-04 , 572600.00, 2007-06 , 577000.00, 2007-08 , 581500.00, 2007-10 , 664800.00, 2010-12
2006-01-03 Tu, 530900.00, 2006-01 , 532700.00, 2006-02 , 535000.00, 2006-03 , 537200.00, 2006-04 , 541700.00, 2006-06 , 546300.00, 2006-08 , 550900.00, 2006-10 , 555400.00, 2006-12 , 560000.00, 2007-02 , 564500.00, 2007-04 , 569000.00, 2007-06 , 573400.00, 2007-08 , 577900.00, 2007-10 , 655300.00, 2010-12
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 517200.00, 2006-01 , 519000.00, 2006-02 , 521300.00, 2006-03 , 523500.00, 2006-04 , 527800.00, 2006-06 , 532200.00, 2006-08 , 536700.00, 2006-10 , 541100.00, 2006-12 , 545600.00, 2007-02 , 550000.00, 2007-04 , 554400.00, 2007-06 , 558700.00, 2007-08 , 563100.00, 2007-10 , 641600.00, 2010-12
2005-12-29 Th, 515800.00, 2006-01 , 517600.00, 2006-02 , 519800.00, 2006-03 , 522000.00, 2006-04 , 526300.00, 2006-06 , 530700.00, 2006-08 , 535200.00, 2006-10 , 539600.00, 2006-12 , 544100.00, 2007-02 , 548500.00, 2007-04 , 552900.00, 2007-06 , 557200.00, 2007-08 , 561600.00, 2007-10 , 627500.00, 2010-12
2005-12-28 We, 514200.00, 2005-12 , 514500.00, 2006-01 , 516300.00, 2006-02 , 520700.00, 2006-04 , 525000.00, 2006-06 , 529400.00, 2006-08 , 533900.00, 2006-10 , 538300.00, 2006-12 , 542700.00, 2007-02 , 547000.00, 2007-04 , 551400.00, 2007-06 , 555700.00, 2007-08 , 560100.00, 2007-10 , 625800.00, 2010-06
2005-12-27 Tu, 507900.00, 2005-12 , 508300.00, 2006-01 , 510000.00, 2006-02 , 514300.00, 2006-04 , 518600.00, 2006-06 , 523000.00, 2006-08 , 527400.00, 2006-10 , 531800.00, 2006-12 , 536200.00, 2007-02 , 540500.00, 2007-04 , 544900.00, 2007-06 , 549200.00, 2007-08 , 553500.00, 2007-10 , 618700.00, 2010-06
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 503100.00, 2005-12 , 503600.00, 2006-01 , 505300.00, 2006-02 , 509600.00, 2006-04 , 513900.00, 2006-06 , 518300.00, 2006-08 , 522700.00, 2006-10 , 527000.00, 2006-12 , 531400.00, 2007-02 , 535700.00, 2007-04 , 540000.00, 2007-06 , 544300.00, 2007-08 , 548600.00, 2007-10 , 613800.00, 2010-06
2005-12-22 Th, 502900.00, 2005-12 , 503500.00, 2006-01 , 505200.00, 2006-02 , 509500.00, 2006-04 , 513800.00, 2006-06 , 518200.00, 2006-08 , 522600.00, 2006-10 , 526900.00, 2006-12 , 531300.00, 2007-02 , 535600.00, 2007-04 , 539900.00, 2007-06 , 544200.00, 2007-08 , 548500.00, 2007-10 , 613700.00, 2010-06
2005-12-21 We, 493000.00, 2005-12 , 493600.00, 2006-01 , 495300.00, 2006-02 , 499500.00, 2006-04 , 503700.00, 2006-06 , 508000.00, 2006-08 , 512300.00, 2006-10 , 516600.00, 2006-12 , 520900.00, 2007-02 , 525100.00, 2007-04 , 529400.00, 2007-06 , 533600.00, 2007-08 , 537800.00, 2007-10 , 602600.00, 2010-06
2005-12-20 Tu, 494500.00, 2005-12 , 495100.00, 2006-01 , 497100.00, 2006-02 , 501300.00, 2006-04 , 505500.00, 2006-06 , 509800.00, 2006-08 , 514100.00, 2006-10 , 518400.00, 2006-12 , 522700.00, 2007-02 , 526900.00, 2007-04 , 531200.00, 2007-06 , 535400.00, 2007-08 , 539500.00, 2007-10 , 604400.00, 2010-06
2005-12-19 Mo, 503600.00, 2005-12 , 504300.00, 2006-01 , 506300.00, 2006-02 , 510500.00, 2006-04 , 514700.00, 2006-06 , 519000.00, 2006-08 , 523300.00, 2006-10 , 527600.00, 2006-12 , 531900.00, 2007-02 , 536100.00, 2007-04 , 540400.00, 2007-06 , 544600.00, 2007-08 , 548600.00, 2007-10 , 613600.00, 2010-06
2005-12-16 Fr, 503400.00, 2005-12 , 503800.00, 2006-01 , 505800.00, 2006-02 , 510000.00, 2006-04 , 514200.00, 2006-06 , 518500.00, 2006-08 , 522800.00, 2006-10 , 527100.00, 2006-12 , 531400.00, 2007-02 , 535600.00, 2007-04 , 539900.00, 2007-06 , 544100.00, 2007-08 , 549300.00, 2007-10 , 613100.00, 2010-06
2005-12-15 Th, 503500.00, 2005-12 , 504400.00, 2006-01 , 506500.00, 2006-02 , 510700.00, 2006-04 , 515000.00, 2006-06 , 519300.00, 2006-08 , 523700.00, 2006-10 , 528100.00, 2006-12 , 532500.00, 2007-02 , 536800.00, 2007-04 , 541200.00, 2007-06 , 545600.00, 2007-08 , 550000.00, 2007-10 , 615400.00, 2010-06
2005-12-14 We, 506500.00, 2005-12 , 507300.00, 2006-01 , 509500.00, 2006-02 , 513700.00, 2006-04 , 517900.00, 2006-06 , 522300.00, 2006-08 , 526800.00, 2006-10 , 531200.00, 2006-12 , 535600.00, 2007-02 , 539900.00, 2007-04 , 544300.00, 2007-06 , 548700.00, 2007-08 , 553000.00, 2007-10 , 618500.00, 2010-06
2005-12-13 Tu, 521200.00, 2005-12 , 522100.00, 2006-01 , 524300.00, 2006-02 , 528600.00, 2006-04 , 533000.00, 2006-06 , 537500.00, 2006-08 , 542100.00, 2006-10 , 546600.00, 2006-12 , 551200.00, 2007-02 , 555700.00, 2007-04 , 560300.00, 2007-06 , 564800.00, 2007-08 , 569600.00, 2007-10 , 636800.00, 2010-06
2005-12-12 Mo, 527900.00, 2005-12 , 529300.00, 2006-01 , 531500.00, 2006-02 , 535800.00, 2006-04 , 540300.00, 2006-06 , 544900.00, 2006-08 , 549500.00, 2006-10 , 554000.00, 2006-12 , 558700.00, 2007-02 , 563300.00, 2007-04 , 567900.00, 2007-06 , 572400.00, 2007-08 , 576900.00, 2007-10 , 644900.00, 2010-06
2005-12-09 Fr, 525800.00, 2005-12 , 528000.00, 2006-01 , 530200.00, 2006-02 , 534500.00, 2006-04 , 539000.00, 2006-06 , 543600.00, 2006-08 , 548200.00, 2006-10 , 552700.00, 2006-12 , 557300.00, 2007-02 , 561900.00, 2007-04 , 566400.00, 2007-06 , 570900.00, 2007-08 , 575200.00, 2007-10 , 643000.00, 2010-06
2005-12-08 Th, 518400.00, 2005-12 , 520800.00, 2006-01 , 522800.00, 2006-02 , 527200.00, 2006-04 , 531600.00, 2006-06 , 536100.00, 2006-08 , 540500.00, 2006-10 , 544900.00, 2006-12 , 549400.00, 2007-02 , 553900.00, 2007-04 , 558300.00, 2007-06 , 562700.00, 2007-08 , 567800.00, 2007-10 , 633200.00, 2010-06
2005-12-07 We, 514100.00, 2005-12 , 516100.00, 2006-01 , 518100.00, 2006-02 , 522500.00, 2006-04 , 526900.00, 2006-06 , 531400.00, 2006-08 , 535800.00, 2006-10 , 540200.00, 2006-12 , 544700.00, 2007-02 , 549200.00, 2007-04 , 553600.00, 2007-06 , 558000.00, 2007-08 , 566600.00, 2007-10 , 628500.00, 2010-06
2005-12-06 Tu, 510100.00, 2005-12 , 511900.00, 2006-01 , 513900.00, 2006-02 , 518200.00, 2006-04 , 522600.00, 2006-06 , 527000.00, 2006-08 , 531400.00, 2006-10 , 535800.00, 2006-12 , 540200.00, 2007-02 , 544600.00, 2007-04 , 549000.00, 2007-06 , 553400.00, 2007-08 , 559500.00, 2007-10 , 623100.00, 2010-06
2005-12-05 Mo, 508800.00, 2005-12 , 510400.00, 2006-01 , 512400.00, 2006-02 , 516700.00, 2006-04 , 521100.00, 2006-06 , 525500.00, 2006-08 , 529900.00, 2006-10 , 534300.00, 2006-12 , 537700.00, 2007-02 , 543100.00, 2007-04 , 547500.00, 2007-06 , 551900.00, 2007-08 , 558200.00, 2007-10 , 621600.00, 2010-06
2005-12-02 Fr, 503200.00, 2005-12 , 505100.00, 2006-01 , 507100.00, 2006-02 , 511400.00, 2006-04 , 515700.00, 2006-06 , 520000.00, 2006-08 , 524400.00, 2006-10 , 528800.00, 2006-12 , 533200.00, 2007-02 , 537600.00, 2007-04 , 541900.00, 2007-06 , 546200.00, 2007-08 , 552400.00, 2007-10 , 614800.00, 2010-06
2005-12-01 Th, 502500.00, 2005-12 , 504600.00, 2006-01 , 506600.00, 2006-02 , 510900.00, 2006-04 , 515200.00, 2006-06 , 519500.00, 2006-08 , 523900.00, 2006-10 , 528200.00, 2006-12 , 532600.00, 2007-02 , 537000.00, 2007-04 , 541300.00, 2007-06 , 545600.00, 2007-08 , 550000.00, 2007-10 , 614000.00, 2010-06
2005-11-30 We, 494600.00, 2005-12 , 496600.00, 2006-01 , 498700.00, 2006-02 , 503000.00, 2006-04 , 507300.00, 2006-06 , 511600.00, 2006-08 , 515900.00, 2006-10 , 520200.00, 2006-12 , 524500.00, 2007-02 , 528800.00, 2007-04 , 532800.00, 2007-06 , 537300.00, 2007-08 , 541600.00, 2007-10 , 604500.00, 2010-06
2005-11-29 Tu, 498900.00, 2005-12 , 501100.00, 2006-01 , 503300.00, 2006-02 , 507700.00, 2006-04 , 512000.00, 2006-06 , 516300.00, 2006-08 , 520600.00, 2006-10 , 524900.00, 2006-12 , 529200.00, 2007-02 , 533500.00, 2007-04 , 537700.00, 2007-06 , 542000.00, 2007-08 , 547300.00, 2007-10 , 609100.00, 2010-06
2005-11-28 Mo, 498200.00, 2005-11 , 498200.00, 2005-12 , 500300.00, 2006-01 , 502500.00, 2006-02 , 506800.00, 2006-04 , 511000.00, 2006-06 , 515300.00, 2006-08 , 519600.00, 2006-10 , 523900.00, 2006-12 , 528200.00, 2007-02 , 532400.00, 2007-04 , 536600.00, 2007-06 , 540800.00, 2007-08 , 607600.00, 2010-06
2005-11-25 Fr, 492100.00, 2005-11 , 492300.00, 2005-12 , 494300.00, 2006-01 , 496400.00, 2006-02 , 500600.00, 2006-04 , 504700.00, 2006-06 , 508900.00, 2006-08 , 513200.00, 2006-10 , 517400.00, 2006-12 , 521600.00, 2007-02 , 525700.00, 2007-04 , 529900.00, 2007-06 , 533900.00, 2007-08 , 599500.00, 2010-06
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 492100.00, 2005-11 , 492300.00, 2005-12 , 494300.00, 2006-01 , 496400.00, 2006-02 , 500600.00, 2006-04 , 504700.00, 2006-06 , 508900.00, 2006-08 , 513200.00, 2006-10 , 517400.00, 2006-12 , 521600.00, 2007-02 , 525700.00, 2007-04 , 529900.00, 2007-06 , 533900.00, 2007-08 , 599500.00, 2010-06
2005-11-22 Tu, 492800.00, 2005-11 , 493100.00, 2005-12 , 495100.00, 2006-01 , 497200.00, 2006-02 , 501400.00, 2006-04 , 505600.00, 2006-06 , 509900.00, 2006-08 , 514200.00, 2006-10 , 518400.00, 2006-12 , 522600.00, 2007-02 , 526700.00, 2007-04 , 530800.00, 2007-06 , 534800.00, 2007-08 , 600300.00, 2010-06
2005-11-21 Mo, 489000.00, 2005-11 , 489500.00, 2005-12 , 491500.00, 2006-01 , 493500.00, 2006-02 , 497700.00, 2006-04 , 501800.00, 2006-06 , 506000.00, 2006-08 , 510300.00, 2006-10 , 514500.00, 2006-12 , 518700.00, 2007-02 , 522800.00, 2007-04 , 526900.00, 2007-06 , 530900.00, 2007-08 , 596400.00, 2010-06
2005-11-18 Fr, 485800.00, 2005-11 , 486400.00, 2005-12 , 488400.00, 2006-01 , 490400.00, 2006-02 , 494500.00, 2006-04 , 498600.00, 2006-06 , 502800.00, 2006-08 , 507000.00, 2006-10 , 511200.00, 2006-12 , 515500.00, 2007-02 , 519600.00, 2007-04 , 523700.00, 2007-06 , 527700.00, 2007-08 , 593500.00, 2010-06
2005-11-17 Th, 486200.00, 2005-11 , 486900.00, 2005-12 , 488800.00, 2006-01 , 490800.00, 2006-02 , 494900.00, 2006-04 , 499000.00, 2006-06 , 503200.00, 2006-08 , 507400.00, 2006-10 , 511600.00, 2006-12 , 515800.00, 2007-02 , 519800.00, 2007-04 , 523900.00, 2007-06 , 527900.00, 2007-08 , 593500.00, 2010-06
2005-11-16 We, 478200.00, 2005-11 , 479000.00, 2005-12 , 480900.00, 2006-01 , 482900.00, 2006-02 , 486900.00, 2006-04 , 490900.00, 2006-06 , 495000.00, 2006-08 , 499100.00, 2006-10 , 503200.00, 2006-12 , 507400.00, 2007-02 , 511400.00, 2007-04 , 515500.00, 2007-06 , 519400.00, 2007-08 , 584400.00, 2010-06
2005-11-15 Tu, 468100.00, 2005-11 , 469000.00, 2005-12 , 470800.00, 2006-01 , 472800.00, 2006-02 , 476800.00, 2006-04 , 480800.00, 2006-06 , 484900.00, 2006-08 , 489000.00, 2006-10 , 493100.00, 2006-12 , 497100.00, 2007-02 , 501100.00, 2007-04 , 505100.00, 2007-06 , 509000.00, 2007-08 , 573900.00, 2010-06
2005-11-14 Mo, 468300.00, 2005-11 , 469200.00, 2005-12 , 471100.00, 2006-01 , 473100.00, 2006-02 , 477100.00, 2006-04 , 481100.00, 2006-06 , 485200.00, 2006-08 , 489300.00, 2006-10 , 493400.00, 2006-12 , 497400.00, 2007-02 , 501400.00, 2007-04 , 505400.00, 2007-06 , 509300.00, 2007-08 , 574200.00, 2010-06
2005-11-11 Fr, 468300.00, 2005-11 , 469400.00, 2005-12 , 471300.00, 2006-01 , 473200.00, 2006-02 , 477200.00, 2006-04 , 481200.00, 2006-06 , 485300.00, 2006-08 , 489400.00, 2006-10 , 493500.00, 2006-12 , 497500.00, 2007-02 , 501500.00, 2007-04 , 505500.00, 2007-06 , 509400.00, 2007-08 , 574000.00, 2010-06
2005-11-10 Th, 466700.00, 2005-11 , 467800.00, 2005-12 , 469700.00, 2006-01 , 471700.00, 2006-02 , 475700.00, 2006-04 , 479700.00, 2006-06 , 483800.00, 2006-08 , 487900.00, 2006-10 , 492000.00, 2006-12 , 496000.00, 2007-02 , 500000.00, 2007-04 , 504000.00, 2007-06 , 507900.00, 2007-08 , 572400.00, 2010-06
2005-11-09 We, 466300.00, 2005-11 , 467500.00, 2005-12 , 469400.00, 2006-01 , 471400.00, 2006-02 , 475300.00, 2006-04 , 479200.00, 2006-06 , 483200.00, 2006-08 , 487200.00, 2006-10 , 491300.00, 2006-12 , 495300.00, 2007-02 , 499300.00, 2007-04 , 503300.00, 2007-06 , 507200.00, 2007-08 , 571600.00, 2010-06
2005-11-08 Tu, 460900.00, 2005-11 , 462300.00, 2005-12 , 464200.00, 2006-01 , 466100.00, 2006-02 , 470000.00, 2006-04 , 473900.00, 2006-06 , 477900.00, 2006-08 , 481900.00, 2006-10 , 485900.00, 2006-12 , 489900.00, 2007-02 , 493900.00, 2007-04 , 497900.00, 2007-06 , 501800.00, 2007-08 , 565800.00, 2010-06
2005-11-07 Mo, 459000.00, 2005-11 , 460400.00, 2005-12 , 462300.00, 2006-01 , 464200.00, 2006-02 , 468100.00, 2006-04 , 472000.00, 2006-06 , 475900.00, 2006-08 , 479900.00, 2006-10 , 483900.00, 2006-12 , 487900.00, 2007-02 , 491900.00, 2007-04 , 495900.00, 2007-06 , 499800.00, 2007-08 , 564300.00, 2010-06
2005-11-04 Fr, 456200.00, 2005-11 , 457800.00, 2005-12 , 459700.00, 2006-01 , 461600.00, 2006-02 , 465500.00, 2006-04 , 469300.00, 2006-06 , 473200.00, 2006-08 , 477200.00, 2006-10 , 481200.00, 2006-12 , 485200.00, 2007-02 , 489200.00, 2007-04 , 493200.00, 2007-06 , 497100.00, 2007-08 , 561900.00, 2010-06
2005-11-03 Th, 460200.00, 2005-11 , 462000.00, 2005-12 , 463900.00, 2006-01 , 465800.00, 2006-02 , 469700.00, 2006-04 , 473500.00, 2006-06 , 477400.00, 2006-08 , 481400.00, 2006-10 , 485300.00, 2006-12 , 489300.00, 2007-02 , 493300.00, 2007-04 , 497300.00, 2007-06 , 501200.00, 2007-08 , 566000.00, 2010-06
2005-11-02 We, 462900.00, 2005-11 , 464700.00, 2005-12 , 466600.00, 2006-01 , 468500.00, 2006-02 , 472400.00, 2006-04 , 476200.00, 2006-06 , 480100.00, 2006-08 , 484100.00, 2006-10 , 488000.00, 2006-12 , 492000.00, 2007-02 , 496000.00, 2007-04 , 500000.00, 2007-06 , 503900.00, 2007-08 , 568200.00, 2010-06
2005-11-01 Tu, 458800.00, 2005-11 , 460600.00, 2005-12 , 462500.00, 2006-01 , 464400.00, 2006-02 , 468300.00, 2006-04 , 472100.00, 2006-06 , 476000.00, 2006-08 , 480000.00, 2006-10 , 483900.00, 2006-12 , 487900.00, 2007-02 , 491900.00, 2007-04 , 495900.00, 2007-06 , 499800.00, 2007-08 , 564100.00, 2010-06
2005-10-31 Mo, 465100.00, 2005-11 , 466900.00, 2005-12 , 470700.00, 2006-02 , 474600.00, 2006-04 , 478400.00, 2006-06 , 482300.00, 2006-08 , 486300.00, 2006-10 , 490200.00, 2006-12 , 494200.00, 2007-02 , 498200.00, 2007-04 , 502200.00, 2007-06 , 506100.00, 2007-08 , 514100.00, 2007-12 , 570400.00, 2010-06
2005-10-28 Fr, 473000.00, 2005-11 , 474800.00, 2005-12 , 478600.00, 2006-02 , 482500.00, 2006-04 , 486400.00, 2006-06 , 490300.00, 2006-08 , 494300.00, 2006-10 , 498300.00, 2006-12 , 502300.00, 2007-02 , 506300.00, 2007-04 , 510300.00, 2007-06 , 514200.00, 2007-08 , 522200.00, 2007-12 , 578500.00, 2010-06
2005-10-27 Th, 473800.00, 2005-10 , 473800.00, 2005-11 , 475600.00, 2005-12 , 479400.00, 2006-02 , 483300.00, 2006-04 , 487200.00, 2006-06 , 491100.00, 2006-08 , 495100.00, 2006-10 , 499100.00, 2006-12 , 503100.00, 2007-02 , 507100.00, 2007-04 , 511100.00, 2007-06 , 515000.00, 2007-08 , 579300.00, 2010-06
2005-10-26 We, 471300.00, 2005-10 , 471300.00, 2005-11 , 473100.00, 2005-12 , 476900.00, 2006-02 , 480800.00, 2006-04 , 484700.00, 2006-06 , 488600.00, 2006-08 , 492500.00, 2006-10 , 496400.00, 2006-12 , 500400.00, 2007-02 , 504400.00, 2007-04 , 508400.00, 2007-06 , 512300.00, 2007-08 , 576600.00, 2010-06
2005-10-25 Tu, 472800.00, 2005-10 , 473000.00, 2005-11 , 474700.00, 2005-12 , 478500.00, 2006-02 , 482300.00, 2006-04 , 486100.00, 2006-06 , 489900.00, 2006-08 , 493700.00, 2006-10 , 497500.00, 2006-12 , 501400.00, 2007-02 , 505200.00, 2007-04 , 508900.00, 2007-06 , 512700.00, 2007-08 , 574800.00, 2010-06
2005-10-24 Mo, 465000.00, 2005-10 , 465300.00, 2005-11 , 467000.00, 2005-12 , 470700.00, 2006-02 , 474400.00, 2006-04 , 478200.00, 2006-06 , 482000.00, 2006-08 , 485800.00, 2006-10 , 489600.00, 2006-12 , 493500.00, 2007-02 , 497300.00, 2007-04 , 501000.00, 2007-06 , 504700.00, 2007-08 , 566400.00, 2010-06
2005-10-21 Fr, 467000.00, 2005-10 , 467400.00, 2005-11 , 469100.00, 2005-12 , 472800.00, 2006-02 , 476500.00, 2006-04 , 480200.00, 2006-06 , 484000.00, 2006-08 , 487800.00, 2006-10 , 491600.00, 2006-12 , 495500.00, 2007-02 , 499300.00, 2007-04 , 503000.00, 2007-06 , 506700.00, 2007-08 , 568000.00, 2010-06
2005-10-20 Th, 461200.00, 2005-10 , 461800.00, 2005-11 , 463400.00, 2005-12 , 467100.00, 2006-02 , 470800.00, 2006-04 , 474500.00, 2006-06 , 478300.00, 2006-08 , 482100.00, 2006-10 , 485900.00, 2006-12 , 489800.00, 2007-02 , 493600.00, 2007-04 , 497300.00, 2007-06 , 501000.00, 2007-08 , 562300.00, 2010-06
2005-10-19 We, 463500.00, 2005-10 , 464200.00, 2005-11 , 465800.00, 2005-12 , 469500.00, 2006-02 , 473200.00, 2006-04 , 476900.00, 2006-06 , 480700.00, 2006-08 , 484500.00, 2006-10 , 488300.00, 2006-12 , 492200.00, 2007-02 , 496000.00, 2007-04 , 499700.00, 2007-06 , 503400.00, 2007-08 , 564700.00, 2010-06
2005-10-18 Tu, 471900.00, 2005-10 , 472800.00, 2005-11 , 474400.00, 2005-12 , 478200.00, 2006-02 , 481900.00, 2006-04 , 485700.00, 2006-06 , 489600.00, 2006-08 , 493500.00, 2006-10 , 497400.00, 2006-12 , 501300.00, 2007-02 , 505200.00, 2007-04 , 509000.00, 2007-06 , 512800.00, 2007-08 , 575600.00, 2010-06
2005-10-17 Mo, 474200.00, 2005-10 , 475100.00, 2005-11 , 476700.00, 2005-12 , 480500.00, 2006-02 , 484200.00, 2006-04 , 488000.00, 2006-06 , 491900.00, 2006-08 , 495800.00, 2006-10 , 499700.00, 2006-12 , 503600.00, 2007-02 , 507500.00, 2007-04 , 511300.00, 2007-06 , 515100.00, 2007-08 , 577700.00, 2010-06
2005-10-14 Fr, 469400.00, 2005-10 , 470500.00, 2005-11 , 472000.00, 2005-12 , 475800.00, 2006-02 , 479500.00, 2006-04 , 483300.00, 2006-06 , 487200.00, 2006-08 , 491100.00, 2006-10 , 494900.00, 2006-12 , 498800.00, 2007-02 , 502700.00, 2007-04 , 506500.00, 2007-06 , 510300.00, 2007-08 , 572300.00, 2010-06
2005-10-13 Th, 471100.00, 2005-10 , 472300.00, 2005-11 , 473800.00, 2005-12 , 477600.00, 2006-02 , 481300.00, 2006-04 , 485100.00, 2006-06 , 489000.00, 2006-08 , 492900.00, 2006-10 , 496700.00, 2006-12 , 500600.00, 2007-02 , 504500.00, 2007-04 , 508300.00, 2007-06 , 512100.00, 2007-08 , 574100.00, 2010-06
2005-10-12 We, 473700.00, 2005-10 , 474900.00, 2005-11 , 476400.00, 2005-12 , 480200.00, 2006-02 , 484000.00, 2006-04 , 487800.00, 2006-06 , 491700.00, 2006-08 , 495700.00, 2006-10 , 499500.00, 2006-12 , 503400.00, 2007-02 , 507300.00, 2007-04 , 511100.00, 2007-06 , 514900.00, 2007-08 , 576500.00, 2010-06
2005-10-11 Tu, 476900.00, 2005-10 , 478100.00, 2005-11 , 479600.00, 2005-12 , 483300.00, 2006-02 , 487000.00, 2006-04 , 490800.00, 2006-06 , 494700.00, 2006-08 , 498600.00, 2006-10 , 502400.00, 2006-12 , 506300.00, 2007-02 , 510100.00, 2007-04 , 513900.00, 2007-06 , 517700.00, 2007-08 , 578600.00, 2010-06
2005-10-10 Mo, 475100.00, 2005-10 , 476400.00, 2005-11 , 478000.00, 2005-12 , 481700.00, 2006-02 , 485400.00, 2006-04 , 489100.00, 2006-06 , 492900.00, 2006-08 , 496800.00, 2006-10 , 500500.00, 2006-12 , 504300.00, 2007-02 , 508100.00, 2007-04 , 511800.00, 2007-06 , 515500.00, 2007-08 , 575800.00, 2010-06
2005-10-07 Fr, 474600.00, 2005-10 , 475900.00, 2005-11 , 477600.00, 2005-12 , 481300.00, 2006-02 , 485000.00, 2006-04 , 488700.00, 2006-06 , 492500.00, 2006-08 , 496400.00, 2006-10 , 500100.00, 2006-12 , 503900.00, 2007-02 , 507700.00, 2007-04 , 511400.00, 2007-06 , 515100.00, 2007-08 , 575400.00, 2010-06
2005-10-06 Th, 471900.00, 2005-10 , 473300.00, 2005-11 , 475000.00, 2005-12 , 478700.00, 2006-02 , 482300.00, 2006-04 , 486000.00, 2006-06 , 489800.00, 2006-08 , 493600.00, 2006-10 , 497300.00, 2006-12 , 501000.00, 2007-02 , 504700.00, 2007-04 , 508400.00, 2007-06 , 512100.00, 2007-08 , 571300.00, 2010-06
2005-10-05 We, 466200.00, 2005-10 , 467800.00, 2005-11 , 469400.00, 2005-12 , 473000.00, 2006-02 , 476600.00, 2006-04 , 480200.00, 2006-06 , 483900.00, 2006-08 , 487700.00, 2006-10 , 491400.00, 2006-12 , 495100.00, 2007-02 , 498800.00, 2007-04 , 502400.00, 2007-06 , 506000.00, 2007-08 , 565000.00, 2010-06
2005-10-04 Tu, 466200.00, 2005-10 , 467800.00, 2005-11 , 469400.00, 2005-12 , 473000.00, 2006-02 , 476600.00, 2006-04 , 480300.00, 2006-06 , 484000.00, 2006-08 , 487800.00, 2006-10 , 491500.00, 2006-12 , 495200.00, 2007-02 , 498900.00, 2007-04 , 502500.00, 2007-06 , 506100.00, 2007-08 , 565100.00, 2010-06
2005-10-03 Mo, 466200.00, 2005-10 , 467800.00, 2005-11 , 469400.00, 2005-12 , 473000.00, 2006-02 , 476600.00, 2006-04 , 480300.00, 2006-06 , 484000.00, 2006-08 , 487800.00, 2006-10 , 491500.00, 2006-12 , 495200.00, 2007-02 , 498900.00, 2007-04 , 502500.00, 2007-06 , 506100.00, 2007-08 , 565100.00, 2010-06
2005-09-30 Fr, 468700.00, 2005-10 , 470300.00, 2005-11 , 472000.00, 2005-12 , 475600.00, 2006-02 , 479200.00, 2006-04 , 482900.00, 2006-06 , 486600.00, 2006-08 , 490400.00, 2006-10 , 494000.00, 2006-12 , 497700.00, 2007-02 , 501300.00, 2007-04 , 504900.00, 2007-06 , 508500.00, 2007-08 , 567000.00, 2010-06
2005-09-29 Th, 472400.00, 2005-10 , 474100.00, 2005-11 , 475900.00, 2005-12 , 479400.00, 2006-02 , 483000.00, 2006-04 , 486600.00, 2006-06 , 490200.00, 2006-08 , 493900.00, 2006-10 , 497500.00, 2006-12 , 501100.00, 2007-02 , 504700.00, 2007-04 , 508300.00, 2007-06 , 508300.00, 2007-08 , 569600.00, 2010-06
2005-09-28 We, 469500.00, 2005-09 , 469600.00, 2005-10 , 471200.00, 2005-11 , 472900.00, 2005-12 , 476400.00, 2006-02 , 479900.00, 2006-04 , 483400.00, 2006-06 , 487000.00, 2006-08 , 490600.00, 2006-10 , 494100.00, 2006-12 , 497700.00, 2007-02 , 501300.00, 2007-04 , 504800.00, 2007-06 , 565900.00, 2010-06
2005-09-27 Tu, 462500.00, 2005-09 , 462800.00, 2005-10 , 464400.00, 2005-11 , 466100.00, 2005-12 , 469600.00, 2006-02 , 473100.00, 2006-04 , 476600.00, 2006-06 , 480100.00, 2006-08 , 483700.00, 2006-10 , 487200.00, 2006-12 , 490800.00, 2007-02 , 494400.00, 2007-04 , 497900.00, 2007-06 , 559000.00, 2010-06
2005-09-26 Mo, 466000.00, 2005-09 , 466300.00, 2005-10 , 467900.00, 2005-11 , 469600.00, 2005-12 , 473100.00, 2006-02 , 476600.00, 2006-04 , 480100.00, 2006-06 , 483600.00, 2006-08 , 487200.00, 2006-10 , 490700.00, 2006-12 , 494200.00, 2007-02 , 497800.00, 2007-04 , 501300.00, 2007-06 , 562000.00, 2010-06
2005-09-23 Fr, 463600.00, 2005-09 , 464000.00, 2005-10 , 465600.00, 2005-11 , 467300.00, 2005-12 , 470800.00, 2006-02 , 474200.00, 2006-04 , 477700.00, 2006-06 , 481200.00, 2006-08 , 484700.00, 2006-10 , 488200.00, 2006-12 , 491700.00, 2007-02 , 495200.00, 2007-04 , 498700.00, 2007-06 , 559000.00, 2010-06
2005-09-22 Th, 466800.00, 2005-09 , 467200.00, 2005-10 , 468800.00, 2005-11 , 470500.00, 2005-12 , 473900.00, 2006-02 , 477300.00, 2006-04 , 480700.00, 2006-06 , 484200.00, 2006-08 , 487700.00, 2006-10 , 491100.00, 2006-12 , 494600.00, 2007-02 , 498000.00, 2007-04 , 501500.00, 2007-06 , 561500.00, 2010-06
2005-09-21 We, 469000.00, 2005-09 , 469500.00, 2005-10 , 471100.00, 2005-11 , 472700.00, 2005-12 , 476100.00, 2006-02 , 479500.00, 2006-04 , 482900.00, 2006-06 , 486400.00, 2006-08 , 489900.00, 2006-10 , 493300.00, 2006-12 , 496800.00, 2007-02 , 500200.00, 2007-04 , 503700.00, 2007-06 , 563800.00, 2010-06
2005-09-20 Tu, 466300.00, 2005-09 , 466900.00, 2005-10 , 468500.00, 2005-11 , 470100.00, 2005-12 , 473500.00, 2006-02 , 476900.00, 2006-04 , 480300.00, 2006-06 , 483800.00, 2006-08 , 487300.00, 2006-10 , 490700.00, 2006-12 , 494200.00, 2007-02 , 497700.00, 2007-04 , 501200.00, 2007-06 , 561900.00, 2010-06
2005-09-19 Mo, 466700.00, 2005-09 , 467300.00, 2005-10 , 468900.00, 2005-11 , 470400.00, 2005-12 , 473800.00, 2006-02 , 477200.00, 2006-04 , 480600.00, 2006-06 , 484100.00, 2006-08 , 487500.00, 2006-10 , 490900.00, 2006-12 , 494400.00, 2007-02 , 497800.00, 2007-04 , 501300.00, 2007-06 , 560700.00, 2010-06
2005-09-16 Fr, 459500.00, 2005-09 , 460300.00, 2005-10 , 461800.00, 2005-11 , 463300.00, 2005-12 , 466600.00, 2006-02 , 469900.00, 2006-04 , 473200.00, 2006-06 , 476600.00, 2006-08 , 480000.00, 2006-10 , 483400.00, 2006-12 , 486800.00, 2007-02 , 490200.00, 2007-04 , 493600.00, 2007-06 , 552700.00, 2010-06
2005-09-15 Th, 455500.00, 2005-09 , 456300.00, 2005-10 , 457800.00, 2005-11 , 459300.00, 2005-12 , 462600.00, 2006-02 , 465900.00, 2006-04 , 469200.00, 2006-06 , 472500.00, 2006-08 , 475800.00, 2006-10 , 479100.00, 2006-12 , 482400.00, 2007-02 , 485700.00, 2007-04 , 489000.00, 2007-06 , 546300.00, 2010-06
2005-09-14 We, 449800.00, 2005-09 , 450700.00, 2005-10 , 452200.00, 2005-11 , 453700.00, 2005-12 , 457000.00, 2006-02 , 460200.00, 2006-04 , 463500.00, 2006-06 , 466800.00, 2006-08 , 470100.00, 2006-10 , 473400.00, 2006-12 , 476700.00, 2007-02 , 480000.00, 2007-04 , 483300.00, 2007-06 , 540500.00, 2010-06
2005-09-13 Tu, 446100.00, 2005-09 , 447000.00, 2005-10 , 448500.00, 2005-11 , 450000.00, 2005-12 , 453300.00, 2006-02 , 456500.00, 2006-04 , 459800.00, 2006-06 , 463100.00, 2006-08 , 466400.00, 2006-10 , 469700.00, 2006-12 , 473000.00, 2007-02 , 476300.00, 2007-04 , 479600.00, 2007-06 , 536800.00, 2010-06
2005-09-12 Mo, 449600.00, 2005-09 , 450600.00, 2005-10 , 452100.00, 2005-11 , 453600.00, 2005-12 , 456900.00, 2006-02 , 460200.00, 2006-04 , 463500.00, 2006-06 , 466800.00, 2006-08 , 470100.00, 2006-10 , 473400.00, 2006-12 , 476700.00, 2007-02 , 480000.00, 2007-04 , 483300.00, 2007-06 , 540500.00, 2010-06
2005-09-09 Fr, 449000.00, 2005-09 , 450000.00, 2005-10 , 451500.00, 2005-11 , 453000.00, 2005-12 , 456300.00, 2006-02 , 459500.00, 2006-04 , 462800.00, 2006-06 , 466000.00, 2006-08 , 469300.00, 2006-10 , 472500.00, 2006-12 , 475800.00, 2007-02 , 479100.00, 2007-04 , 482400.00, 2007-06 , 539400.00, 2010-06
2005-09-08 Th, 446500.00, 2005-09 , 447500.00, 2005-10 , 449000.00, 2005-11 , 450500.00, 2005-12 , 453700.00, 2006-02 , 456900.00, 2006-04 , 460100.00, 2006-06 , 463300.00, 2006-08 , 466600.00, 2006-10 , 469800.00, 2006-12 , 473100.00, 2007-02 , 476400.00, 2007-04 , 479700.00, 2007-06 , 536700.00, 2010-06
2005-09-07 We, 444900.00, 2005-09 , 446000.00, 2005-10 , 447500.00, 2005-11 , 449000.00, 2005-12 , 452200.00, 2006-02 , 455300.00, 2006-04 , 458500.00, 2006-06 , 461700.00, 2006-08 , 465000.00, 2006-10 , 468200.00, 2006-12 , 471500.00, 2007-02 , 474800.00, 2007-04 , 478100.00, 2007-06 , 535100.00, 2010-06
2005-09-06 Tu, 444300.00, 2005-09 , 445400.00, 2005-10 , 447000.00, 2005-11 , 448500.00, 2005-12 , 451700.00, 2006-02 , 454800.00, 2006-04 , 457900.00, 2006-06 , 461100.00, 2006-08 , 464400.00, 2006-10 , 467600.00, 2006-12 , 470900.00, 2007-02 , 474200.00, 2007-04 , 477400.00, 2007-06 , 534300.00, 2010-06
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 444100.00, 2005-09 , 445300.00, 2005-10 , 446900.00, 2005-11 , 448400.00, 2005-12 , 451600.00, 2006-02 , 454700.00, 2006-04 , 457800.00, 2006-06 , 460900.00, 2006-08 , 464100.00, 2006-10 , 467300.00, 2006-12 , 470500.00, 2007-02 , 473700.00, 2007-04 , 476800.00, 2007-06 , 532800.00, 2010-06
2005-09-01 Th, 442200.00, 2005-09 , 443400.00, 2005-10 , 444900.00, 2005-11 , 446400.00, 2005-12 , 449500.00, 2006-02 , 452600.00, 2006-04 , 455600.00, 2006-06 , 458800.00, 2006-08 , 462000.00, 2006-10 , 465200.00, 2006-12 , 468400.00, 2007-02 , 471500.00, 2007-04 , 474600.00, 2007-06 , 530600.00, 2010-06
2005-08-31 We, 434000.00, 2005-09 , 435300.00, 2005-10 , 436800.00, 2005-11 , 438300.00, 2005-12 , 441400.00, 2006-02 , 444600.00, 2006-04 , 447700.00, 2006-06 , 451000.00, 2006-08 , 454300.00, 2006-10 , 457600.00, 2006-12 , 460900.00, 2007-02 , 464100.00, 2007-04 , 467300.00, 2007-06 , 525200.00, 2010-06
2005-08-30 Tu, 431100.00, 2005-09 , 432400.00, 2005-10 , 435400.00, 2005-11 , 435400.00, 2005-12 , 438700.00, 2006-02 , 442000.00, 2006-04 , 445300.00, 2006-06 , 448700.00, 2006-08 , 452100.00, 2006-10 , 455500.00, 2006-12 , 459000.00, 2007-02 , 462400.00, 2007-04 , 465800.00, 2007-06 , 525500.00, 2010-06
2005-08-29 Mo, 437000.00, 2005-08 , 437000.00, 2005-09 , 438300.00, 2005-10 , 441400.00, 2005-12 , 444700.00, 2006-02 , 448000.00, 2006-04 , 451300.00, 2006-06 , 454700.00, 2006-08 , 458200.00, 2006-10 , 461600.00, 2006-12 , 465100.00, 2007-02 , 468500.00, 2007-04 , 471900.00, 2007-06 , 531600.00, 2010-06
2005-08-26 Fr, 437300.00, 2005-08 , 437500.00, 2005-09 , 438900.00, 2005-10 , 442000.00, 2005-12 , 445300.00, 2006-02 , 448600.00, 2006-04 , 451900.00, 2006-06 , 455300.00, 2006-08 , 458800.00, 2006-10 , 462200.00, 2006-12 , 465700.00, 2007-02 , 469100.00, 2007-04 , 472500.00, 2007-06 , 532200.00, 2010-06
2005-08-25 Th, 438400.00, 2005-08 , 438600.00, 2005-09 , 440000.00, 2005-10 , 443100.00, 2005-12 , 446400.00, 2006-02 , 449700.00, 2006-04 , 453000.00, 2006-06 , 456400.00, 2006-08 , 459900.00, 2006-10 , 463300.00, 2006-12 , 466800.00, 2007-02 , 470200.00, 2007-04 , 473600.00, 2007-06 , 533300.00, 2010-06
2005-08-24 We, 437200.00, 2005-08 , 437600.00, 2005-09 , 439000.00, 2005-10 , 442100.00, 2005-12 , 445400.00, 2006-02 , 448700.00, 2006-04 , 452000.00, 2006-06 , 455400.00, 2006-08 , 458900.00, 2006-10 , 462300.00, 2006-12 , 465800.00, 2007-02 , 469200.00, 2007-04 , 472600.00, 2007-06 , 532300.00, 2010-06
2005-08-23 Tu, 439400.00, 2005-08 , 439800.00, 2005-09 , 441200.00, 2005-10 , 444300.00, 2005-12 , 447600.00, 2006-02 , 450900.00, 2006-04 , 454200.00, 2006-06 , 457600.00, 2006-08 , 461100.00, 2006-10 , 464500.00, 2006-12 , 468000.00, 2007-02 , 471400.00, 2007-04 , 474800.00, 2007-06 , 534500.00, 2010-06
2005-08-22 Mo, 438200.00, 2005-08 , 438600.00, 2005-09 , 440000.00, 2005-10 , 443100.00, 2005-12 , 446400.00, 2006-02 , 449700.00, 2006-04 , 453000.00, 2006-06 , 456400.00, 2006-08 , 459900.00, 2006-10 , 463300.00, 2006-12 , 466800.00, 2007-02 , 470200.00, 2007-04 , 473700.00, 2007-06 , 533400.00, 2010-06
2005-08-19 Fr, 437200.00, 2005-08 , 437700.00, 2005-09 , 439100.00, 2005-10 , 442200.00, 2005-12 , 445500.00, 2006-02 , 448800.00, 2006-04 , 452100.00, 2006-06 , 455500.00, 2006-08 , 459000.00, 2006-10 , 462400.00, 2006-12 , 465900.00, 2007-02 , 469300.00, 2007-04 , 472800.00, 2007-06 , 532500.00, 2010-06
2005-08-18 Th, 439500.00, 2005-08 , 440100.00, 2005-09 , 441500.00, 2005-10 , 444700.00, 2005-12 , 448000.00, 2006-02 , 451300.00, 2006-04 , 454600.00, 2006-06 , 458000.00, 2006-08 , 461500.00, 2006-10 , 464900.00, 2006-12 , 468400.00, 2007-02 , 471800.00, 2007-04 , 475300.00, 2007-06 , 535000.00, 2010-06
2005-08-17 We, 439900.00, 2005-08 , 440600.00, 2005-09 , 442000.00, 2005-10 , 445200.00, 2005-12 , 448500.00, 2006-02 , 451800.00, 2006-04 , 455100.00, 2006-06 , 458500.00, 2006-08 , 462000.00, 2006-10 , 465400.00, 2006-12 , 468900.00, 2007-02 , 472300.00, 2007-04 , 475800.00, 2007-06 , 535500.00, 2010-06
2005-08-16 Tu, 446000.00, 2005-08 , 446800.00, 2005-09 , 448200.00, 2005-10 , 451400.00, 2005-12 , 454700.00, 2006-02 , 458000.00, 2006-04 , 461300.00, 2006-06 , 464700.00, 2006-08 , 468100.00, 2006-10 , 471500.00, 2006-12 , 475000.00, 2007-02 , 478400.00, 2007-04 , 481800.00, 2007-06 , 541100.00, 2010-06
2005-08-15 Mo, 442200.00, 2005-08 , 443000.00, 2005-09 , 444400.00, 2005-10 , 447600.00, 2005-12 , 450900.00, 2006-02 , 454200.00, 2006-04 , 457500.00, 2006-06 , 460900.00, 2006-08 , 464300.00, 2006-10 , 467700.00, 2006-12 , 471100.00, 2007-02 , 474500.00, 2007-04 , 477900.00, 2007-06 , 537200.00, 2010-06
2005-08-12 Fr, 446000.00, 2005-08 , 446900.00, 2005-09 , 448300.00, 2005-10 , 451500.00, 2005-12 , 454800.00, 2006-02 , 458100.00, 2006-04 , 461400.00, 2006-06 , 464800.00, 2006-08 , 468200.00, 2006-10 , 471600.00, 2006-12 , 475000.00, 2007-02 , 478300.00, 2007-04 , 481700.00, 2007-06 , 541000.00, 2010-06
2005-08-11 Th, 445300.00, 2005-08 , 446200.00, 2005-09 , 447600.00, 2005-10 , 450700.00, 2005-12 , 454000.00, 2006-02 , 457300.00, 2006-04 , 460600.00, 2006-06 , 464100.00, 2006-08 , 467600.00, 2006-10 , 471100.00, 2006-12 , 474600.00, 2007-02 , 478100.00, 2007-04 , 481600.00, 2007-06 , 542600.00, 2010-06
2005-08-10 We, 436500.00, 2005-08 , 437500.00, 2005-09 , 438900.00, 2005-10 , 442000.00, 2005-12 , 445200.00, 2006-02 , 448500.00, 2006-04 , 451800.00, 2006-06 , 455300.00, 2006-08 , 458800.00, 2006-10 , 462300.00, 2006-12 , 465800.00, 2007-02 , 469300.00, 2007-04 , 472800.00, 2007-06 , 533800.00, 2010-06
2005-08-09 Tu, 434300.00, 2005-08 , 435300.00, 2005-09 , 436700.00, 2005-10 , 439900.00, 2005-12 , 443100.00, 2006-02 , 446400.00, 2006-04 , 449700.00, 2006-06 , 453200.00, 2006-08 , 456700.00, 2006-10 , 460200.00, 2006-12 , 463700.00, 2007-02 , 467300.00, 2007-04 , 470800.00, 2007-06 , 531800.00, 2010-06
2005-08-08 Mo, 434600.00, 2005-08 , 435700.00, 2005-09 , 437000.00, 2005-10 , 440200.00, 2005-12 , 443400.00, 2006-02 , 446700.00, 2006-04 , 450000.00, 2006-06 , 453400.00, 2006-08 , 456900.00, 2006-10 , 460400.00, 2006-12 , 463900.00, 2007-02 , 467400.00, 2007-04 , 470900.00, 2007-06 , 531800.00, 2010-06
2005-08-05 Fr, 437300.00, 2005-08 , 438500.00, 2005-09 , 439800.00, 2005-10 , 442900.00, 2005-12 , 446100.00, 2006-02 , 449400.00, 2006-04 , 452700.00, 2006-06 , 456100.00, 2006-08 , 459500.00, 2006-10 , 463000.00, 2006-12 , 466500.00, 2007-02 , 469900.00, 2007-04 , 473300.00, 2007-06 , 533900.00, 2010-06
2005-08-04 Th, 437800.00, 2005-08 , 439100.00, 2005-09 , 440500.00, 2005-10 , 443600.00, 2005-12 , 446800.00, 2006-02 , 450100.00, 2006-04 , 453400.00, 2006-06 , 456700.00, 2006-08 , 460100.00, 2006-10 , 463500.00, 2006-12 , 466900.00, 2007-02 , 470300.00, 2007-04 , 473600.00, 2007-06 , 532700.00, 2010-06
2005-08-03 We, 436800.00, 2005-08 , 438100.00, 2005-09 , 439500.00, 2005-10 , 442600.00, 2005-12 , 445800.00, 2006-02 , 449000.00, 2006-04 , 452200.00, 2006-06 , 455500.00, 2006-08 , 458900.00, 2006-10 , 462300.00, 2006-12 , 465700.00, 2007-02 , 469100.00, 2007-04 , 472400.00, 2007-06 , 531500.00, 2010-06
2005-08-02 Tu, 431900.00, 2005-08 , 433300.00, 2005-09 , 434700.00, 2005-10 , 437700.00, 2005-12 , 440900.00, 2006-02 , 444100.00, 2006-04 , 447300.00, 2006-06 , 450600.00, 2006-08 , 453900.00, 2006-10 , 457300.00, 2006-12 , 460700.00, 2007-02 , 464100.00, 2007-04 , 467400.00, 2007-06 , 526500.00, 2010-06
2005-08-01 Mo, 431900.00, 2005-08 , 433300.00, 2005-09 , 434700.00, 2005-10 , 437700.00, 2005-12 , 440900.00, 2006-02 , 444100.00, 2006-04 , 447300.00, 2006-06 , 450600.00, 2006-08 , 453900.00, 2006-10 , 457300.00, 2006-12 , 460700.00, 2007-02 , 464100.00, 2007-04 , 467500.00, 2007-06 , 527000.00, 2010-06
2005-07-29 Fr, 429900.00, 2005-08 , 431300.00, 2005-09 , 432800.00, 2005-10 , 435800.00, 2005-12 , 439000.00, 2006-02 , 442200.00, 2006-04 , 445400.00, 2006-06 , 448600.00, 2006-08 , 451900.00, 2006-10 , 455200.00, 2006-12 , 458600.00, 2007-02 , 461900.00, 2007-04 , 465200.00, 2007-06 , 523200.00, 2010-06
2005-07-28 Th, 427400.00, 2005-08 , 428800.00, 2005-09 , 430400.00, 2005-10 , 433300.00, 2005-12 , 436400.00, 2006-02 , 439600.00, 2006-04 , 442700.00, 2006-06 , 445900.00, 2006-08 , 449100.00, 2006-10 , 452400.00, 2006-12 , 455600.00, 2007-02 , 458800.00, 2007-04 , 462000.00, 2007-06 , 518500.00, 2010-06
2005-07-27 We, 424800.00, 2005-07 , 424800.00, 2005-08 , 426200.00, 2005-09 , 427700.00, 2005-10 , 430600.00, 2005-12 , 433700.00, 2006-02 , 436900.00, 2006-04 , 440000.00, 2006-06 , 443200.00, 2006-08 , 446400.00, 2006-10 , 449600.00, 2006-12 , 452800.00, 2007-02 , 456000.00, 2007-04 , 506400.00, 2009-12
2005-07-26 Tu, 423400.00, 2005-07 , 423500.00, 2005-08 , 424900.00, 2005-09 , 426400.00, 2005-10 , 429300.00, 2005-12 , 432400.00, 2006-02 , 435500.00, 2006-04 , 438600.00, 2006-06 , 441700.00, 2006-08 , 444900.00, 2006-10 , 448100.00, 2006-12 , 451300.00, 2007-02 , 454400.00, 2007-04 , 504700.00, 2009-12
2005-07-25 Mo, 425600.00, 2005-07 , 425800.00, 2005-08 , 427200.00, 2005-09 , 428800.00, 2005-10 , 431700.00, 2005-12 , 434800.00, 2006-02 , 437900.00, 2006-04 , 441000.00, 2006-06 , 444100.00, 2006-08 , 447300.00, 2006-10 , 450500.00, 2006-12 , 453700.00, 2007-02 , 456800.00, 2007-04 , 507300.00, 2009-12
2005-07-22 Fr, 424900.00, 2005-07 , 425200.00, 2005-08 , 426600.00, 2005-09 , 428200.00, 2005-10 , 431100.00, 2005-12 , 434200.00, 2006-02 , 437300.00, 2006-04 , 440400.00, 2006-06 , 443500.00, 2006-08 , 446700.00, 2006-10 , 449900.00, 2006-12 , 453100.00, 2007-02 , 456200.00, 2007-04 , 506700.00, 2009-12
2005-07-21 Th, 425400.00, 2005-07 , 425700.00, 2005-08 , 427100.00, 2005-09 , 428700.00, 2005-10 , 431600.00, 2005-12 , 434700.00, 2006-02 , 437800.00, 2006-04 , 440900.00, 2006-06 , 444000.00, 2006-08 , 447200.00, 2006-10 , 450400.00, 2006-12 , 453600.00, 2007-02 , 456700.00, 2007-04 , 507200.00, 2009-12
2005-07-20 We, 421700.00, 2005-07 , 422100.00, 2005-08 , 423500.00, 2005-09 , 425000.00, 2005-10 , 427900.00, 2005-12 , 431000.00, 2006-02 , 434100.00, 2006-04 , 437200.00, 2006-06 , 440300.00, 2006-08 , 443500.00, 2006-10 , 446600.00, 2006-12 , 449700.00, 2007-02 , 452800.00, 2007-04 , 502100.00, 2009-12
2005-07-19 Tu, 419600.00, 2005-07 , 420100.00, 2005-08 , 421500.00, 2005-09 , 423000.00, 2005-10 , 425900.00, 2005-12 , 428900.00, 2006-02 , 432000.00, 2006-04 , 435100.00, 2006-06 , 438200.00, 2006-08 , 441300.00, 2006-10 , 444400.00, 2006-12 , 447500.00, 2007-02 , 450500.00, 2007-04 , 499700.00, 2009-12
2005-07-18 Mo, 420500.00, 2005-07 , 421000.00, 2005-08 , 423500.00, 2005-09 , 424000.00, 2005-10 , 426900.00, 2005-12 , 430000.00, 2006-02 , 433100.00, 2006-04 , 436200.00, 2006-06 , 439300.00, 2006-08 , 442400.00, 2006-10 , 445500.00, 2006-12 , 448600.00, 2007-02 , 451600.00, 2007-04 , 500800.00, 2009-12
2005-07-15 Fr, 420700.00, 2005-07 , 421300.00, 2005-08 , 422800.00, 2005-09 , 424300.00, 2005-10 , 427100.00, 2005-12 , 430100.00, 2006-02 , 433200.00, 2006-04 , 436300.00, 2006-06 , 439400.00, 2006-08 , 442500.00, 2006-10 , 445600.00, 2006-12 , 448700.00, 2007-02 , 451700.00, 2007-04 , 500900.00, 2009-12
2005-07-14 Th, 419600.00, 2005-07 , 420200.00, 2005-08 , 421700.00, 2005-09 , 423200.00, 2005-10 , 426100.00, 2005-12 , 429100.00, 2006-02 , 432200.00, 2006-04 , 435300.00, 2006-06 , 438400.00, 2006-08 , 441500.00, 2006-10 , 444600.00, 2006-12 , 447700.00, 2007-02 , 450700.00, 2007-04 , 499700.00, 2009-12
2005-07-13 We, 424000.00, 2005-07 , 424700.00, 2005-08 , 426200.00, 2005-09 , 427700.00, 2005-10 , 430600.00, 2005-12 , 433600.00, 2006-02 , 436700.00, 2006-04 , 439800.00, 2006-06 , 442900.00, 2006-08 , 446000.00, 2006-10 , 449100.00, 2006-12 , 452200.00, 2007-02 , 455200.00, 2007-04 , 504200.00, 2009-12
2005-07-12 Tu, 426100.00, 2005-07 , 426900.00, 2005-08 , 428400.00, 2005-09 , 429900.00, 2005-10 , 432900.00, 2005-12 , 435900.00, 2006-02 , 438900.00, 2006-04 , 442000.00, 2006-06 , 445100.00, 2006-08 , 448200.00, 2006-10 , 451200.00, 2006-12 , 454200.00, 2007-02 , 457200.00, 2007-04 , 505700.00, 2009-12
2005-07-11 Mo, 425500.00, 2005-07 , 426300.00, 2005-08 , 427700.00, 2005-09 , 429200.00, 2005-10 , 432200.00, 2005-12 , 435200.00, 2006-02 , 438200.00, 2006-04 , 441200.00, 2006-06 , 444300.00, 2006-08 , 447400.00, 2006-10 , 450400.00, 2006-12 , 453400.00, 2007-02 , 456400.00, 2007-04 , 504900.00, 2009-12
2005-07-08 Fr, 423000.00, 2005-07 , 423900.00, 2005-08 , 425300.00, 2005-09 , 426800.00, 2005-10 , 429800.00, 2005-12 , 432800.00, 2006-02 , 435800.00, 2006-04 , 438800.00, 2006-06 , 441900.00, 2006-08 , 445000.00, 2006-10 , 448000.00, 2006-12 , 451000.00, 2007-02 , 454000.00, 2007-04 , 502500.00, 2009-12
2005-07-07 Th, 423300.00, 2005-07 , 424200.00, 2005-08 , 425600.00, 2005-09 , 427100.00, 2005-10 , 430100.00, 2005-12 , 433100.00, 2006-02 , 436100.00, 2006-04 , 439100.00, 2006-06 , 442200.00, 2006-08 , 445300.00, 2006-10 , 448300.00, 2006-12 , 451300.00, 2007-02 , 454300.00, 2007-04 , 502800.00, 2009-12
2005-07-06 We, 423500.00, 2005-07 , 424500.00, 2005-08 , 425900.00, 2005-09 , 427400.00, 2005-10 , 430400.00, 2005-12 , 433400.00, 2006-02 , 436500.00, 2006-04 , 439500.00, 2006-06 , 442600.00, 2006-08 , 445700.00, 2006-10 , 448700.00, 2006-12 , 451700.00, 2007-02 , 454700.00, 2007-04 , 503200.00, 2009-12
2005-07-05 Tu, 422900.00, 2005-07 , 423900.00, 2005-08 , 425400.00, 2005-09 , 426900.00, 2005-10 , 429800.00, 2005-12 , 432800.00, 2006-02 , 435900.00, 2006-04 , 438900.00, 2006-06 , 442000.00, 2006-08 , 445100.00, 2006-10 , 448100.00, 2006-12 , 451200.00, 2007-02 , 454200.00, 2007-04 , 503000.00, 2009-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 427800.00, 2005-07 , 428800.00, 2005-08 , 430300.00, 2005-09 , 431800.00, 2005-10 , 434700.00, 2005-12 , 437700.00, 2006-02 , 440700.00, 2006-04 , 443700.00, 2006-06 , 446800.00, 2006-08 , 449900.00, 2006-10 , 452900.00, 2006-12 , 456000.00, 2007-02 , 459000.00, 2007-04 , 507600.00, 2009-12
2005-06-30 Th, 436000.00, 2005-07 , 437200.00, 2005-08 , 438700.00, 2005-09 , 440200.00, 2005-10 , 443100.00, 2005-12 , 446000.00, 2006-02 , 449000.00, 2006-04 , 451900.00, 2006-06 , 454900.00, 2006-08 , 458000.00, 2006-10 , 461000.00, 2006-12 , 464000.00, 2007-02 , 467000.00, 2007-04 , 515100.00, 2009-12
2005-06-29 We, 437500.00, 2005-07 , 438800.00, 2005-08 , 440000.00, 2005-09 , 441700.00, 2005-10 , 444600.00, 2005-12 , 447500.00, 2006-02 , 450500.00, 2006-04 , 453400.00, 2006-06 , 456400.00, 2006-08 , 459500.00, 2006-10 , 462500.00, 2006-12 , 465500.00, 2007-02 , 468500.00, 2007-04 , 516600.00, 2009-12
2005-06-28 Tu, 436400.00, 2005-06 , 436400.00, 2005-07 , 437700.00, 2005-08 , 440600.00, 2005-10 , 443500.00, 2005-12 , 446400.00, 2006-02 , 449400.00, 2006-04 , 452300.00, 2006-06 , 455300.00, 2006-08 , 458400.00, 2006-10 , 461400.00, 2006-12 , 464400.00, 2007-02 , 467400.00, 2007-04 , 515500.00, 2009-12
2005-06-27 Mo, 440300.00, 2005-06 , 440400.00, 2005-07 , 441700.00, 2005-08 , 444600.00, 2005-10 , 447500.00, 2005-12 , 450400.00, 2006-02 , 453400.00, 2006-04 , 456300.00, 2006-06 , 459300.00, 2006-08 , 462400.00, 2006-10 , 465400.00, 2006-12 , 468400.00, 2007-02 , 471400.00, 2007-04 , 519500.00, 2009-12
2005-06-24 Fr, 440500.00, 2005-06 , 440700.00, 2005-07 , 442000.00, 2005-08 , 444900.00, 2005-10 , 447800.00, 2005-12 , 450700.00, 2006-02 , 453700.00, 2006-04 , 456700.00, 2006-06 , 459700.00, 2006-08 , 462800.00, 2006-10 , 465900.00, 2006-12 , 469000.00, 2007-02 , 472000.00, 2007-04 , 521100.00, 2009-12
2005-06-23 Th, 441500.00, 2005-06 , 441700.00, 2005-07 , 443000.00, 2005-08 , 445900.00, 2005-10 , 448800.00, 2005-12 , 451700.00, 2006-02 , 454700.00, 2006-04 , 457700.00, 2006-06 , 460700.00, 2006-08 , 463800.00, 2006-10 , 466900.00, 2006-12 , 470000.00, 2007-02 , 473100.00, 2007-04 , 522300.00, 2009-12
2005-06-22 We, 438200.00, 2005-06 , 438500.00, 2005-07 , 439800.00, 2005-08 , 442700.00, 2005-10 , 445600.00, 2005-12 , 448500.00, 2006-02 , 451500.00, 2006-04 , 454500.00, 2006-06 , 457500.00, 2006-08 , 460600.00, 2006-10 , 463700.00, 2006-12 , 466800.00, 2007-02 , 469900.00, 2007-04 , 519100.00, 2009-12
2005-06-21 Tu, 438800.00, 2005-06 , 439300.00, 2005-07 , 440400.00, 2005-08 , 443300.00, 2005-10 , 446100.00, 2005-12 , 449100.00, 2006-02 , 452100.00, 2006-04 , 455100.00, 2006-06 , 458100.00, 2006-08 , 461200.00, 2006-10 , 464300.00, 2006-12 , 467400.00, 2007-02 , 470500.00, 2007-04 , 519700.00, 2009-12
2005-06-20 Mo, 438300.00, 2005-06 , 438800.00, 2005-07 , 439900.00, 2005-08 , 442800.00, 2005-10 , 445600.00, 2005-12 , 448600.00, 2006-02 , 451600.00, 2006-04 , 454600.00, 2006-06 , 457600.00, 2006-08 , 460700.00, 2006-10 , 463800.00, 2006-12 , 466900.00, 2007-02 , 470000.00, 2007-04 , 519200.00, 2009-12
2005-06-17 Fr, 438100.00, 2005-06 , 438700.00, 2005-07 , 439800.00, 2005-08 , 442700.00, 2005-10 , 445500.00, 2005-12 , 448500.00, 2006-02 , 451500.00, 2006-04 , 454500.00, 2006-06 , 457500.00, 2006-08 , 460600.00, 2006-10 , 463700.00, 2006-12 , 466800.00, 2007-02 , 469900.00, 2007-04 , 519100.00, 2009-12
2005-06-16 Th, 436200.00, 2005-06 , 436800.00, 2005-07 , 437900.00, 2005-08 , 440800.00, 2005-10 , 443600.00, 2005-12 , 446600.00, 2006-02 , 449600.00, 2006-04 , 452600.00, 2006-06 , 455600.00, 2006-08 , 458700.00, 2006-10 , 461800.00, 2006-12 , 464900.00, 2007-02 , 468000.00, 2007-04 , 517200.00, 2009-12
2005-06-15 We, 429100.00, 2005-06 , 429800.00, 2005-07 , 430900.00, 2005-08 , 433800.00, 2005-10 , 436600.00, 2005-12 , 439600.00, 2006-02 , 442600.00, 2006-04 , 445600.00, 2006-06 , 448600.00, 2006-08 , 451700.00, 2006-10 , 454800.00, 2006-12 , 457900.00, 2007-02 , 461000.00, 2007-04 , 510200.00, 2009-12
2005-06-14 Tu, 427500.00, 2005-06 , 428200.00, 2005-07 , 429300.00, 2005-08 , 432100.00, 2005-10 , 434900.00, 2005-12 , 437900.00, 2006-02 , 440900.00, 2006-04 , 443900.00, 2006-06 , 446900.00, 2006-08 , 450000.00, 2006-10 , 453100.00, 2006-12 , 456100.00, 2007-02 , 459100.00, 2007-04 , 507800.00, 2009-12
2005-06-13 Mo, 429100.00, 2005-06 , 429800.00, 2005-07 , 430900.00, 2005-08 , 433700.00, 2005-10 , 436500.00, 2005-12 , 439500.00, 2006-02 , 442500.00, 2006-04 , 445500.00, 2006-06 , 448500.00, 2006-08 , 451600.00, 2006-10 , 454600.00, 2006-12 , 457600.00, 2007-02 , 460600.00, 2007-04 , 508200.00, 2009-12
2005-06-10 Fr, 427500.00, 2005-06 , 428300.00, 2005-07 , 429400.00, 2005-08 , 432200.00, 2005-10 , 435000.00, 2005-12 , 437900.00, 2006-02 , 440800.00, 2006-04 , 443700.00, 2006-06 , 446600.00, 2006-08 , 449600.00, 2006-10 , 452600.00, 2006-12 , 455600.00, 2007-02 , 458600.00, 2007-04 , 505100.00, 2009-12
2005-06-09 Th, 424000.00, 2005-06 , 424800.00, 2005-07 , 425900.00, 2005-08 , 428700.00, 2005-10 , 431500.00, 2005-12 , 434300.00, 2006-02 , 437100.00, 2006-04 , 439900.00, 2006-06 , 442800.00, 2006-08 , 445800.00, 2006-10 , 448700.00, 2006-12 , 451700.00, 2007-02 , 454600.00, 2007-04 , 501000.00, 2009-12
2005-06-08 We, 424700.00, 2005-06 , 425500.00, 2005-07 , 426600.00, 2005-08 , 429400.00, 2005-10 , 432200.00, 2005-12 , 435000.00, 2006-02 , 437800.00, 2006-04 , 440600.00, 2006-06 , 443500.00, 2006-08 , 446400.00, 2006-10 , 449300.00, 2006-12 , 452200.00, 2007-02 , 455100.00, 2007-04 , 500800.00, 2009-12
2005-06-07 Tu, 424900.00, 2005-06 , 425700.00, 2005-07 , 426800.00, 2005-08 , 429600.00, 2005-10 , 432400.00, 2005-12 , 435200.00, 2006-02 , 438000.00, 2006-04 , 440800.00, 2006-06 , 443600.00, 2006-08 , 446500.00, 2006-10 , 449400.00, 2006-12 , 452200.00, 2007-02 , 455100.00, 2007-04 , 500800.00, 2009-12
2005-06-06 Mo, 426400.00, 2005-06 , 427200.00, 2005-07 , 428300.00, 2005-08 , 431000.00, 2005-10 , 433700.00, 2005-12 , 436400.00, 2006-02 , 439200.00, 2006-04 , 441900.00, 2006-06 , 444700.00, 2006-08 , 447600.00, 2006-10 , 450500.00, 2006-12 , 453300.00, 2007-02 , 456200.00, 2007-04 , 501900.00, 2009-12
2005-06-03 Fr, 423700.00, 2005-06 , 424600.00, 2005-07 , 425800.00, 2005-08 , 428500.00, 2005-10 , 431200.00, 2005-12 , 433900.00, 2006-02 , 436600.00, 2006-04 , 439300.00, 2006-06 , 442100.00, 2006-08 , 445000.00, 2006-10 , 447900.00, 2006-12 , 450700.00, 2007-02 , 453600.00, 2007-04 , 499300.00, 2009-12
2005-06-02 Th, 422700.00, 2005-06 , 423600.00, 2005-07 , 424800.00, 2005-08 , 427500.00, 2005-10 , 430200.00, 2005-12 , 432900.00, 2006-02 , 435600.00, 2006-04 , 438300.00, 2006-06 , 441100.00, 2006-08 , 443900.00, 2006-10 , 446800.00, 2006-12 , 449600.00, 2007-02 , 452500.00, 2007-04 , 498400.00, 2009-12
2005-06-01 We, 415400.00, 2005-06 , 416500.00, 2005-07 , 417800.00, 2005-08 , 420500.00, 2005-10 , 423200.00, 2005-12 , 425900.00, 2006-02 , 428600.00, 2006-04 , 431300.00, 2006-06 , 434100.00, 2006-08 , 436900.00, 2006-10 , 439800.00, 2006-12 , 442600.00, 2007-02 , 445500.00, 2007-04 , 491500.00, 2009-12
2005-05-31 Tu, 416300.00, 2005-06 , 417600.00, 2005-07 , 418900.00, 2005-08 , 421600.00, 2005-10 , 424300.00, 2005-12 , 427100.00, 2006-02 , 429900.00, 2006-04 , 432700.00, 2006-06 , 435600.00, 2006-08 , 438500.00, 2006-10 , 441500.00, 2006-12 , 444400.00, 2007-02 , 447400.00, 2007-04 , 494400.00, 2009-12
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 419800.00, 2005-06 , 421100.00, 2005-07 , 422400.00, 2005-08 , 425200.00, 2005-10 , 428000.00, 2005-12 , 430800.00, 2006-02 , 433600.00, 2006-04 , 436500.00, 2006-06 , 439500.00, 2006-08 , 442500.00, 2006-10 , 445500.00, 2006-12 , 448500.00, 2007-02 , 451400.00, 2007-04 , 498500.00, 2009-12
2005-05-26 Th, 418000.00, 2005-05 , 418000.00, 2005-06 , 419400.00, 2005-07 , 420600.00, 2005-08 , 423400.00, 2005-10 , 426100.00, 2005-12 , 428900.00, 2006-02 , 431700.00, 2006-04 , 434600.00, 2006-06 , 437600.00, 2006-08 , 440600.00, 2006-10 , 443500.00, 2006-12 , 446500.00, 2007-02 , 496500.00, 2009-12
2005-05-25 We, 418800.00, 2005-05 , 418900.00, 2005-06 , 420300.00, 2005-07 , 421500.00, 2005-08 , 424300.00, 2005-10 , 427000.00, 2005-12 , 429800.00, 2006-02 , 432600.00, 2006-04 , 435400.00, 2006-06 , 438300.00, 2006-08 , 441300.00, 2006-10 , 444200.00, 2006-12 , 447100.00, 2007-02 , 497100.00, 2009-12
2005-05-24 Tu, 417500.00, 2005-05 , 417700.00, 2005-06 , 419000.00, 2005-07 , 420200.00, 2005-08 , 423000.00, 2005-10 , 425700.00, 2005-12 , 428600.00, 2006-02 , 431400.00, 2006-04 , 434300.00, 2006-06 , 437200.00, 2006-08 , 440200.00, 2006-10 , 443100.00, 2006-12 , 446000.00, 2007-02 , 496000.00, 2009-12
2005-05-23 Mo, 416600.00, 2005-05 , 416900.00, 2005-06 , 418200.00, 2005-07 , 419400.00, 2005-08 , 422200.00, 2005-10 , 425000.00, 2005-12 , 427900.00, 2006-02 , 430700.00, 2006-04 , 433600.00, 2006-06 , 436500.00, 2006-08 , 439500.00, 2006-10 , 442500.00, 2006-12 , 445500.00, 2007-02 , 496000.00, 2009-12
2005-05-20 Fr, 417500.00, 2005-05 , 417800.00, 2005-06 , 420100.00, 2005-07 , 420300.00, 2005-08 , 423100.00, 2005-10 , 426000.00, 2005-12 , 428900.00, 2006-02 , 431800.00, 2006-04 , 434700.00, 2006-06 , 437600.00, 2006-08 , 440600.00, 2006-10 , 443600.00, 2006-12 , 446600.00, 2007-02 , 497100.00, 2009-12
2005-05-19 Th, 420600.00, 2005-05 , 420900.00, 2005-06 , 422200.00, 2005-07 , 423400.00, 2005-08 , 426100.00, 2005-10 , 428900.00, 2005-12 , 431700.00, 2006-02 , 434600.00, 2006-04 , 437400.00, 2006-06 , 440200.00, 2006-08 , 443100.00, 2006-10 , 446000.00, 2006-12 , 448900.00, 2007-02 , 498100.00, 2009-12
2005-05-18 We, 421400.00, 2005-05 , 421800.00, 2005-06 , 423100.00, 2005-07 , 424400.00, 2005-08 , 427000.00, 2005-10 , 429700.00, 2005-12 , 432400.00, 2006-02 , 435200.00, 2006-04 , 437900.00, 2006-06 , 440600.00, 2006-08 , 443400.00, 2006-10 , 446200.00, 2006-12 , 448900.00, 2007-02 , 497300.00, 2009-12
2005-05-17 Tu, 419500.00, 2005-05 , 419900.00, 2005-06 , 421200.00, 2005-07 , 422500.00, 2005-08 , 425200.00, 2005-10 , 427900.00, 2005-12 , 430600.00, 2006-02 , 433300.00, 2006-04 , 436000.00, 2006-06 , 438800.00, 2006-08 , 441600.00, 2006-10 , 444400.00, 2006-12 , 447100.00, 2007-02 , 496800.00, 2009-12
2005-05-16 Mo, 419100.00, 2005-05 , 419500.00, 2005-06 , 420800.00, 2005-07 , 422100.00, 2005-08 , 424800.00, 2005-10 , 427500.00, 2005-12 , 430200.00, 2006-02 , 432900.00, 2006-04 , 435600.00, 2006-06 , 438400.00, 2006-08 , 441200.00, 2006-10 , 444000.00, 2006-12 , 446800.00, 2007-02 , 497000.00, 2009-12
2005-05-13 Fr, 420200.00, 2005-05 , 420700.00, 2005-06 , 422000.00, 2005-07 , 423300.00, 2005-08 , 426000.00, 2005-10 , 428800.00, 2005-12 , 431600.00, 2006-02 , 434400.00, 2006-04 , 437200.00, 2006-06 , 440000.00, 2006-08 , 442900.00, 2006-10 , 445800.00, 2006-12 , 448700.00, 2007-02 , 500000.00, 2009-12
2005-05-12 Th, 421700.00, 2005-05 , 422300.00, 2005-06 , 423600.00, 2005-07 , 424900.00, 2005-08 , 427700.00, 2005-10 , 430500.00, 2005-12 , 433400.00, 2006-02 , 436300.00, 2006-04 , 439200.00, 2006-06 , 442100.00, 2006-08 , 445100.00, 2006-10 , 448100.00, 2006-12 , 451100.00, 2007-02 , 504200.00, 2009-12
2005-05-11 We, 427300.00, 2005-05 , 428000.00, 2005-06 , 429300.00, 2005-07 , 430700.00, 2005-08 , 433500.00, 2005-10 , 436300.00, 2005-12 , 439200.00, 2006-02 , 442100.00, 2006-04 , 445000.00, 2006-06 , 447900.00, 2006-08 , 450900.00, 2006-10 , 453900.00, 2006-12 , 456900.00, 2007-02 , 509600.00, 2009-12
2005-05-10 Tu, 427300.00, 2005-05 , 428000.00, 2005-06 , 429300.00, 2005-07 , 430700.00, 2005-08 , 433400.00, 2005-10 , 436200.00, 2005-12 , 439200.00, 2006-02 , 442100.00, 2006-04 , 445000.00, 2006-06 , 447900.00, 2006-08 , 450900.00, 2006-10 , 453800.00, 2006-12 , 456900.00, 2007-02 , 510300.00, 2009-12
2005-05-09 Mo, 426300.00, 2005-05 , 427000.00, 2005-06 , 428300.00, 2005-07 , 429600.00, 2005-08 , 432300.00, 2005-10 , 435100.00, 2005-12 , 438000.00, 2006-02 , 440900.00, 2006-04 , 443800.00, 2006-06 , 446800.00, 2006-08 , 449900.00, 2006-10 , 452800.00, 2006-12 , 455900.00, 2007-02 , 509300.00, 2009-12
2005-05-06 Fr, 426300.00, 2005-05 , 427100.00, 2005-06 , 428400.00, 2005-07 , 429700.00, 2005-08 , 432400.00, 2005-10 , 435200.00, 2005-12 , 438100.00, 2006-02 , 441000.00, 2006-04 , 443900.00, 2006-06 , 446900.00, 2006-08 , 449900.00, 2006-10 , 453000.00, 2006-12 , 456100.00, 2007-02 , 510000.00, 2009-12
2005-05-05 Th, 429800.00, 2005-05 , 430700.00, 2005-06 , 432000.00, 2005-07 , 433300.00, 2005-08 , 436000.00, 2005-10 , 438800.00, 2005-12 , 441700.00, 2006-02 , 444600.00, 2006-04 , 447500.00, 2006-06 , 450500.00, 2006-08 , 453600.00, 2006-10 , 456800.00, 2006-12 , 459900.00, 2007-02 , 513900.00, 2009-12
2005-05-04 We, 429000.00, 2005-05 , 430000.00, 2005-06 , 431300.00, 2005-07 , 432600.00, 2005-08 , 435300.00, 2005-10 , 438100.00, 2005-12 , 441000.00, 2006-02 , 443900.00, 2006-04 , 446800.00, 2006-06 , 449800.00, 2006-08 , 453000.00, 2006-10 , 456200.00, 2006-12 , 459400.00, 2007-02 , 514200.00, 2009-12
2005-05-03 Tu, 426800.00, 2005-05 , 427800.00, 2005-06 , 429100.00, 2005-07 , 430400.00, 2005-08 , 433200.00, 2005-10 , 436000.00, 2005-12 , 438900.00, 2006-02 , 441900.00, 2006-04 , 444900.00, 2006-06 , 448000.00, 2006-08 , 451200.00, 2006-10 , 454400.00, 2006-12 , 457600.00, 2007-02 , 513600.00, 2009-12
2005-05-02 Mo, 429500.00, 2005-05 , 430500.00, 2005-06 , 431800.00, 2005-07 , 433100.00, 2005-08 , 435800.00, 2005-10 , 438600.00, 2005-12 , 441600.00, 2006-02 , 444600.00, 2006-04 , 447600.00, 2006-06 , 450700.00, 2006-08 , 453900.00, 2006-10 , 457100.00, 2006-12 , 460300.00, 2007-02 , 516300.00, 2009-12
2005-04-29 Fr, 435000.00, 2005-05 , 436100.00, 2005-06 , 437200.00, 2005-07 , 438700.00, 2005-08 , 441400.00, 2005-10 , 444200.00, 2005-12 , 447200.00, 2006-02 , 450200.00, 2006-04 , 453200.00, 2006-06 , 456300.00, 2006-08 , 459500.00, 2006-10 , 462700.00, 2006-12 , 465900.00, 2007-02 , 521900.00, 2009-12
2005-04-28 Th, 431500.00, 2005-05 , 432600.00, 2005-06 , 433700.00, 2005-07 , 435200.00, 2005-08 , 437900.00, 2005-10 , 440700.00, 2005-12 , 443700.00, 2006-02 , 446700.00, 2006-04 , 449700.00, 2006-06 , 452800.00, 2006-08 , 456000.00, 2006-10 , 459200.00, 2006-12 , 462400.00, 2007-02 , 518400.00, 2009-12
2005-04-27 We, 433100.00, 2005-04 , 433100.00, 2005-05 , 434200.00, 2005-06 , 436800.00, 2005-08 , 439600.00, 2005-10 , 442400.00, 2005-12 , 445400.00, 2006-02 , 448400.00, 2006-04 , 451400.00, 2006-06 , 454600.00, 2006-08 , 457800.00, 2006-10 , 461000.00, 2006-12 , 464200.00, 2007-02 , 520600.00, 2009-12
2005-04-26 Tu, 438000.00, 2005-04 , 438100.00, 2005-05 , 439100.00, 2005-06 , 441700.00, 2005-08 , 444500.00, 2005-10 , 447300.00, 2005-12 , 450300.00, 2006-02 , 453300.00, 2006-04 , 456300.00, 2006-06 , 459400.00, 2006-08 , 462600.00, 2006-10 , 465800.00, 2006-12 , 469000.00, 2007-02 , 525400.00, 2009-12
2005-04-25 Mo, 434800.00, 2005-04 , 435200.00, 2005-05 , 436000.00, 2005-06 , 438500.00, 2005-08 , 441300.00, 2005-10 , 444100.00, 2005-12 , 447100.00, 2006-02 , 450100.00, 2006-04 , 453100.00, 2006-06 , 456200.00, 2006-08 , 459400.00, 2006-10 , 462600.00, 2006-12 , 465800.00, 2007-02 , 522100.00, 2009-12
2005-04-22 Fr, 434400.00, 2005-04 , 434900.00, 2005-05 , 435700.00, 2005-06 , 438200.00, 2005-08 , 440900.00, 2005-10 , 443700.00, 2005-12 , 446700.00, 2006-02 , 449700.00, 2006-04 , 452700.00, 2006-06 , 455800.00, 2006-08 , 459000.00, 2006-10 , 462200.00, 2006-12 , 465400.00, 2007-02 , 521700.00, 2009-12
2005-04-21 Th, 433100.00, 2005-04 , 433600.00, 2005-05 , 434500.00, 2005-06 , 437000.00, 2005-08 , 439700.00, 2005-10 , 442500.00, 2005-12 , 445500.00, 2006-02 , 448500.00, 2006-04 , 451500.00, 2006-06 , 454600.00, 2006-08 , 457800.00, 2006-10 , 461000.00, 2006-12 , 464200.00, 2007-02 , 520500.00, 2009-12
2005-04-20 We, 435300.00, 2005-04 , 435800.00, 2005-05 , 436700.00, 2005-06 , 439200.00, 2005-08 , 441900.00, 2005-10 , 444700.00, 2005-12 , 447600.00, 2006-02 , 450500.00, 2006-04 , 453400.00, 2006-06 , 456400.00, 2006-08 , 459500.00, 2006-10 , 462600.00, 2006-12 , 465700.00, 2007-02 , 521100.00, 2009-12
2005-04-19 Tu, 433100.00, 2005-04 , 433700.00, 2005-05 , 434600.00, 2005-06 , 437100.00, 2005-08 , 439700.00, 2005-10 , 442400.00, 2005-12 , 445300.00, 2006-02 , 448200.00, 2006-04 , 451100.00, 2006-06 , 454100.00, 2006-08 , 457100.00, 2006-10 , 460100.00, 2006-12 , 463200.00, 2007-02 , 518000.00, 2009-12
2005-04-18 Mo, 427500.00, 2005-04 , 428100.00, 2005-05 , 429000.00, 2005-06 , 431500.00, 2005-08 , 434100.00, 2005-10 , 436800.00, 2005-12 , 439700.00, 2006-02 , 442600.00, 2006-04 , 445500.00, 2006-06 , 448500.00, 2006-08 , 451500.00, 2006-10 , 454500.00, 2006-12 , 457600.00, 2007-02 , 512700.00, 2009-12
2005-04-15 Fr, 424900.00, 2005-04 , 425600.00, 2005-05 , 426500.00, 2005-06 , 429000.00, 2005-08 , 431700.00, 2005-10 , 434400.00, 2005-12 , 437300.00, 2006-02 , 440200.00, 2006-04 , 443100.00, 2006-06 , 446100.00, 2006-08 , 449200.00, 2006-10 , 452200.00, 2006-12 , 455300.00, 2007-02 , 511500.00, 2009-12
2005-04-14 Th, 424100.00, 2005-04 , 424800.00, 2005-05 , 425700.00, 2005-06 , 428300.00, 2005-08 , 431100.00, 2005-10 , 433900.00, 2005-12 , 436900.00, 2006-02 , 439900.00, 2006-04 , 442900.00, 2006-06 , 446000.00, 2006-08 , 449300.00, 2006-10 , 452500.00, 2006-12 , 455700.00, 2007-02 , 513200.00, 2009-12
2005-04-13 We, 429400.00, 2005-04 , 430100.00, 2005-05 , 431100.00, 2005-06 , 433700.00, 2005-08 , 436500.00, 2005-10 , 439400.00, 2005-12 , 442400.00, 2006-02 , 445500.00, 2006-04 , 448600.00, 2006-06 , 451800.00, 2006-08 , 455200.00, 2006-10 , 458500.00, 2006-12 , 461800.00, 2007-02 , 521000.00, 2009-12
2005-04-12 Tu, 427800.00, 2005-04 , 428500.00, 2005-05 , 429500.00, 2005-06 , 432100.00, 2005-08 , 434900.00, 2005-10 , 437800.00, 2005-12 , 440900.00, 2006-02 , 444000.00, 2006-04 , 447200.00, 2006-06 , 450500.00, 2006-08 , 453900.00, 2006-10 , 457300.00, 2006-12 , 460600.00, 2007-02 , 520600.00, 2009-12
2005-04-11 Mo, 428600.00, 2005-04 , 429400.00, 2005-05 , 430400.00, 2005-06 , 433000.00, 2005-08 , 435800.00, 2005-10 , 438700.00, 2005-12 , 441800.00, 2006-02 , 444900.00, 2006-04 , 448100.00, 2006-06 , 451400.00, 2006-08 , 454800.00, 2006-10 , 458200.00, 2006-12 , 461500.00, 2007-02 , 521500.00, 2009-12
2005-04-08 Fr, 426800.00, 2005-04 , 427700.00, 2005-05 , 428700.00, 2005-06 , 431300.00, 2005-08 , 434100.00, 2005-10 , 437000.00, 2005-12 , 440100.00, 2006-02 , 443200.00, 2006-04 , 446400.00, 2006-06 , 449700.00, 2006-08 , 453100.00, 2006-10 , 456500.00, 2006-12 , 459800.00, 2007-02 , 519800.00, 2009-12
2005-04-07 Th, 426500.00, 2005-04 , 427400.00, 2005-05 , 428400.00, 2005-06 , 431000.00, 2005-08 , 433800.00, 2005-10 , 436700.00, 2005-12 , 439800.00, 2006-02 , 442900.00, 2006-04 , 446100.00, 2006-06 , 449400.00, 2006-08 , 452800.00, 2006-10 , 456200.00, 2006-12 , 459500.00, 2007-02 , 519200.00, 2009-12
2005-04-06 We, 427000.00, 2005-04 , 428000.00, 2005-05 , 429100.00, 2005-06 , 431700.00, 2005-08 , 434500.00, 2005-10 , 437400.00, 2005-12 , 440500.00, 2006-02 , 443600.00, 2006-04 , 446800.00, 2006-06 , 450100.00, 2006-08 , 453500.00, 2006-10 , 456900.00, 2006-12 , 460200.00, 2007-02 , 519900.00, 2009-12
2005-04-05 Tu, 424700.00, 2005-04 , 425700.00, 2005-05 , 426800.00, 2005-06 , 429400.00, 2005-08 , 432200.00, 2005-10 , 435100.00, 2005-12 , 438200.00, 2006-02 , 441300.00, 2006-04 , 444500.00, 2006-06 , 447800.00, 2006-08 , 451200.00, 2006-10 , 454700.00, 2006-12 , 458000.00, 2007-02 , 518000.00, 2009-12
2005-04-04 Mo, 424000.00, 2005-04 , 425000.00, 2005-05 , 426100.00, 2005-06 , 428700.00, 2005-08 , 431600.00, 2005-10 , 434500.00, 2005-12 , 437600.00, 2006-02 , 440700.00, 2006-04 , 443900.00, 2006-06 , 447300.00, 2006-08 , 450900.00, 2006-10 , 454400.00, 2006-12 , 457800.00, 2007-02 , 518800.00, 2009-12
2005-04-01 Fr, 425900.00, 2005-04 , 427100.00, 2005-05 , 428300.00, 2005-06 , 430900.00, 2005-08 , 433800.00, 2005-10 , 436800.00, 2005-12 , 439900.00, 2006-02 , 443000.00, 2006-04 , 446200.00, 2006-06 , 449600.00, 2006-08 , 453200.00, 2006-10 , 456700.00, 2006-12 , 460100.00, 2007-02 , 521100.00, 2009-12
2005-03-31 Th, 428600.00, 2005-04 , 429800.00, 2005-05 , 431000.00, 2005-06 , 433600.00, 2005-08 , 436500.00, 2005-10 , 439500.00, 2005-12 , 442600.00, 2006-02 , 445700.00, 2006-04 , 448900.00, 2006-06 , 452300.00, 2006-08 , 455900.00, 2006-10 , 459400.00, 2006-12 , 462800.00, 2007-02 , 523800.00, 2009-12
2005-03-30 We, 426900.00, 2005-04 , 428200.00, 2005-05 , 429500.00, 2005-06 , 432100.00, 2005-08 , 435000.00, 2005-10 , 438000.00, 2005-12 , 441200.00, 2006-02 , 444400.00, 2006-04 , 447600.00, 2006-06 , 451000.00, 2006-08 , 454600.00, 2006-10 , 458100.00, 2006-12 , 459500.00, 2007-02 , 524700.00, 2009-12
2005-03-29 Tu, 426100.00, 2005-03 , 426100.00, 2005-04 , 427400.00, 2005-05 , 428700.00, 2005-06 , 431300.00, 2005-08 , 434200.00, 2005-10 , 437200.00, 2005-12 , 440400.00, 2006-02 , 443600.00, 2006-04 , 446900.00, 2006-06 , 450300.00, 2006-08 , 453900.00, 2006-10 , 457400.00, 2006-12 , 524000.00, 2009-12
2005-03-28 Mo, 425900.00, 2005-03 , 426000.00, 2005-04 , 427300.00, 2005-05 , 428600.00, 2005-06 , 431200.00, 2005-08 , 434100.00, 2005-10 , 437000.00, 2005-12 , 440200.00, 2006-02 , 443400.00, 2006-04 , 446700.00, 2006-06 , 450100.00, 2006-08 , 453700.00, 2006-10 , 457200.00, 2006-12 , 523800.00, 2009-12
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 424700.00, 2005-03 , 424800.00, 2005-04 , 426100.00, 2005-05 , 427400.00, 2005-06 , 430000.00, 2005-08 , 432900.00, 2005-10 , 435800.00, 2005-12 , 439000.00, 2006-02 , 442200.00, 2006-04 , 445500.00, 2006-06 , 448900.00, 2006-08 , 452500.00, 2006-10 , 456000.00, 2006-12 , 522600.00, 2009-12
2005-03-23 We, 425300.00, 2005-03 , 425500.00, 2005-04 , 426700.00, 2005-05 , 428000.00, 2005-06 , 430600.00, 2005-08 , 433500.00, 2005-10 , 436400.00, 2005-12 , 439600.00, 2006-02 , 442800.00, 2006-04 , 446100.00, 2006-06 , 449500.00, 2006-08 , 453100.00, 2006-10 , 456600.00, 2006-12 , 523200.00, 2009-12
2005-03-22 Tu, 431300.00, 2005-03 , 431600.00, 2005-04 , 432900.00, 2005-05 , 434200.00, 2005-06 , 436800.00, 2005-08 , 439600.00, 2005-10 , 442500.00, 2005-12 , 445600.00, 2006-02 , 448700.00, 2006-04 , 452000.00, 2006-06 , 455400.00, 2006-08 , 458900.00, 2006-10 , 462400.00, 2006-12 , 527500.00, 2009-12
2005-03-21 Mo, 431100.00, 2005-03 , 431400.00, 2005-04 , 432700.00, 2005-05 , 434000.00, 2005-06 , 436600.00, 2005-08 , 439500.00, 2005-10 , 442400.00, 2005-12 , 445500.00, 2006-02 , 448600.00, 2006-04 , 451900.00, 2006-06 , 455300.00, 2006-08 , 458800.00, 2006-10 , 462300.00, 2006-12 , 527400.00, 2009-12
2005-03-18 Fr, 439200.00, 2005-03 , 439600.00, 2005-04 , 440900.00, 2005-05 , 442200.00, 2005-06 , 444800.00, 2005-08 , 447700.00, 2005-10 , 450600.00, 2005-12 , 453700.00, 2006-02 , 456800.00, 2006-04 , 460100.00, 2006-06 , 463500.00, 2006-08 , 467000.00, 2006-10 , 470500.00, 2006-12 , 535600.00, 2009-12
2005-03-17 Th, 438800.00, 2005-03 , 439200.00, 2005-04 , 440500.00, 2005-05 , 441800.00, 2005-06 , 444400.00, 2005-08 , 447300.00, 2005-10 , 450200.00, 2005-12 , 453300.00, 2006-02 , 456400.00, 2006-04 , 459700.00, 2006-06 , 463100.00, 2006-08 , 466600.00, 2006-10 , 470100.00, 2006-12 , 535200.00, 2009-12
2005-03-16 We, 443700.00, 2005-03 , 444200.00, 2005-04 , 445500.00, 2005-05 , 446800.00, 2005-06 , 449400.00, 2005-08 , 452300.00, 2005-10 , 455200.00, 2005-12 , 458300.00, 2006-02 , 461400.00, 2006-04 , 464700.00, 2006-06 , 468100.00, 2006-08 , 471600.00, 2006-10 , 475100.00, 2006-12 , 540300.00, 2009-12
2005-03-15 Tu, 440900.00, 2005-03 , 441400.00, 2005-04 , 442700.00, 2005-05 , 444000.00, 2005-06 , 446600.00, 2005-08 , 449500.00, 2005-10 , 452400.00, 2005-12 , 455500.00, 2006-02 , 458600.00, 2006-04 , 461900.00, 2006-06 , 465300.00, 2006-08 , 468800.00, 2006-10 , 472300.00, 2006-12 , 537600.00, 2009-12
2005-03-14 Mo, 441200.00, 2005-03 , 441700.00, 2005-04 , 443000.00, 2005-05 , 444300.00, 2005-06 , 446900.00, 2005-08 , 449800.00, 2005-10 , 452700.00, 2005-12 , 455800.00, 2006-02 , 458900.00, 2006-04 , 462200.00, 2006-06 , 465600.00, 2006-08 , 469100.00, 2006-10 , 472600.00, 2006-12 , 537900.00, 2009-12
2005-03-11 Fr, 446200.00, 2005-03 , 446800.00, 2005-04 , 448100.00, 2005-05 , 449400.00, 2005-06 , 452000.00, 2005-08 , 454900.00, 2005-10 , 457800.00, 2005-12 , 460900.00, 2006-02 , 464000.00, 2006-04 , 467200.00, 2006-06 , 470500.00, 2006-08 , 474000.00, 2006-10 , 477500.00, 2006-12 , 542800.00, 2009-12
2005-03-10 Th, 442800.00, 2005-03 , 443400.00, 2005-04 , 444700.00, 2005-05 , 446000.00, 2005-06 , 448600.00, 2005-08 , 451400.00, 2005-10 , 454200.00, 2005-12 , 457200.00, 2006-02 , 460300.00, 2006-04 , 463500.00, 2006-06 , 466800.00, 2006-08 , 470200.00, 2006-10 , 473600.00, 2006-12 , 537400.00, 2009-12
2005-03-09 We, 442100.00, 2005-03 , 442900.00, 2005-04 , 444200.00, 2005-05 , 445500.00, 2005-06 , 448100.00, 2005-08 , 450900.00, 2005-10 , 453700.00, 2005-12 , 456700.00, 2006-02 , 459800.00, 2006-04 , 463000.00, 2006-06 , 466300.00, 2006-08 , 469700.00, 2006-10 , 473100.00, 2006-12 , 535100.00, 2009-12
2005-03-08 Tu, 440300.00, 2005-03 , 441100.00, 2005-04 , 442400.00, 2005-05 , 443700.00, 2005-06 , 446200.00, 2005-08 , 449000.00, 2005-10 , 451800.00, 2005-12 , 454800.00, 2006-02 , 457900.00, 2006-04 , 461000.00, 2006-06 , 464300.00, 2006-08 , 467700.00, 2006-10 , 471000.00, 2006-12 , 532100.00, 2009-12
2005-03-07 Mo, 435000.00, 2005-03 , 435800.00, 2005-04 , 437100.00, 2005-05 , 438400.00, 2005-06 , 440900.00, 2005-08 , 443700.00, 2005-10 , 446500.00, 2005-12 , 449400.00, 2006-02 , 452400.00, 2006-04 , 455500.00, 2006-06 , 458800.00, 2006-08 , 462100.00, 2006-10 , 465400.00, 2006-12 , 525800.00, 2009-12
2005-03-04 Fr, 434200.00, 2005-03 , 435100.00, 2005-04 , 436300.00, 2005-05 , 437600.00, 2005-06 , 440200.00, 2005-08 , 442900.00, 2005-10 , 445700.00, 2005-12 , 448600.00, 2006-02 , 451600.00, 2006-04 , 454700.00, 2006-06 , 458000.00, 2006-08 , 461300.00, 2006-10 , 464600.00, 2006-12 , 525000.00, 2009-12
2005-03-03 Th, 429900.00, 2005-03 , 430800.00, 2005-04 , 432000.00, 2005-05 , 433300.00, 2005-06 , 435900.00, 2005-08 , 438600.00, 2005-10 , 441400.00, 2005-12 , 444300.00, 2006-02 , 447300.00, 2006-04 , 450400.00, 2006-06 , 453700.00, 2006-08 , 457000.00, 2006-10 , 460300.00, 2006-12 , 520700.00, 2009-12
2005-03-02 We, 432800.00, 2005-03 , 433800.00, 2005-04 , 435000.00, 2005-05 , 436200.00, 2005-06 , 438800.00, 2005-08 , 441500.00, 2005-10 , 444300.00, 2005-12 , 447200.00, 2006-02 , 450200.00, 2006-04 , 453300.00, 2006-06 , 456600.00, 2006-08 , 459900.00, 2006-10 , 463200.00, 2006-12 , 523600.00, 2009-12
2005-03-01 Tu, 432900.00, 2005-03 , 433900.00, 2005-04 , 435100.00, 2005-05 , 436400.00, 2005-06 , 439000.00, 2005-08 , 441700.00, 2005-10 , 444400.00, 2005-12 , 447300.00, 2006-02 , 450300.00, 2006-04 , 453400.00, 2006-06 , 456700.00, 2006-08 , 460000.00, 2006-10 , 463300.00, 2006-12 , 523700.00, 2009-12
2005-02-28 Mo, 436600.00, 2005-03 , 437700.00, 2005-04 , 438900.00, 2005-05 , 440200.00, 2005-06 , 442800.00, 2005-08 , 445500.00, 2005-10 , 448300.00, 2005-12 , 451300.00, 2006-02 , 454300.00, 2006-04 , 457300.00, 2006-06 , 460500.00, 2006-08 , 463800.00, 2006-10 , 467100.00, 2006-12 , 527100.00, 2009-12
2005-02-25 Fr, 434900.00, 2005-03 , 436100.00, 2005-04 , 437600.00, 2005-05 , 438600.00, 2005-06 , 441200.00, 2005-08 , 443900.00, 2005-10 , 446700.00, 2005-12 , 449700.00, 2006-02 , 452700.00, 2006-04 , 455700.00, 2006-06 , 458900.00, 2006-08 , 462200.00, 2006-10 , 465400.00, 2006-12 , 524100.00, 2009-12
2005-02-24 Th, 434600.00, 2005-02 , 434600.00, 2005-03 , 435800.00, 2005-04 , 438300.00, 2005-06 , 440900.00, 2005-08 , 443600.00, 2005-10 , 446400.00, 2005-12 , 449400.00, 2006-02 , 452300.00, 2006-04 , 455300.00, 2006-06 , 458400.00, 2006-08 , 461600.00, 2006-10 , 464800.00, 2006-12 , 523400.00, 2009-12
2005-02-23 We, 434700.00, 2005-02 , 434900.00, 2005-03 , 435900.00, 2005-04 , 438400.00, 2005-06 , 441000.00, 2005-08 , 443700.00, 2005-10 , 446400.00, 2005-12 , 449400.00, 2006-02 , 452300.00, 2006-04 , 455300.00, 2006-06 , 458400.00, 2006-08 , 461500.00, 2006-10 , 464700.00, 2006-12 , 523300.00, 2009-12
2005-02-22 Tu, 434600.00, 2005-02 , 435000.00, 2005-03 , 435900.00, 2005-04 , 438400.00, 2005-06 , 441000.00, 2005-08 , 443700.00, 2005-10 , 446400.00, 2005-12 , 449400.00, 2006-02 , 452300.00, 2006-04 , 455300.00, 2006-06 , 458400.00, 2006-08 , 461500.00, 2006-10 , 464700.00, 2006-12 , 523300.00, 2009-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 427100.00, 2005-02 , 427500.00, 2005-03 , 428400.00, 2005-04 , 430800.00, 2005-06 , 433400.00, 2005-08 , 436000.00, 2005-10 , 438700.00, 2005-12 , 441700.00, 2006-02 , 444600.00, 2006-04 , 447600.00, 2006-06 , 450700.00, 2006-08 , 453800.00, 2006-10 , 457000.00, 2006-12 , 515200.00, 2009-12
2005-02-17 Th, 427400.00, 2005-02 , 427800.00, 2005-03 , 428700.00, 2005-04 , 431100.00, 2005-06 , 433600.00, 2005-08 , 436200.00, 2005-10 , 438900.00, 2005-12 , 441800.00, 2006-02 , 444700.00, 2006-04 , 447600.00, 2006-06 , 450600.00, 2006-08 , 453700.00, 2006-10 , 456800.00, 2006-12 , 513200.00, 2009-12
2005-02-16 We, 425800.00, 2005-02 , 426300.00, 2005-03 , 427200.00, 2005-04 , 429600.00, 2005-06 , 432100.00, 2005-08 , 434700.00, 2005-10 , 437400.00, 2005-12 , 440300.00, 2006-02 , 443100.00, 2006-04 , 446000.00, 2006-06 , 449000.00, 2006-08 , 452000.00, 2006-10 , 455100.00, 2006-12 , 511000.00, 2009-12
2005-02-15 Tu, 426000.00, 2005-02 , 426500.00, 2005-03 , 427400.00, 2005-04 , 429800.00, 2005-06 , 432300.00, 2005-08 , 434900.00, 2005-10 , 437500.00, 2005-12 , 440300.00, 2006-02 , 443100.00, 2006-04 , 445900.00, 2006-06 , 448900.00, 2006-08 , 451900.00, 2006-10 , 454900.00, 2006-12 , 510000.00, 2009-12
2005-02-14 Mo, 425800.00, 2005-02 , 426400.00, 2005-03 , 427300.00, 2005-04 , 429700.00, 2005-06 , 432200.00, 2005-08 , 434700.00, 2005-10 , 437300.00, 2005-12 , 440100.00, 2006-02 , 442900.00, 2006-04 , 445700.00, 2006-06 , 448700.00, 2006-08 , 451700.00, 2006-10 , 454700.00, 2006-12 , 509500.00, 2009-12
2005-02-11 Fr, 420500.00, 2005-02 , 421100.00, 2005-03 , 422000.00, 2005-04 , 424300.00, 2005-06 , 426700.00, 2005-08 , 429200.00, 2005-10 , 431800.00, 2005-12 , 434600.00, 2006-02 , 437400.00, 2006-04 , 440200.00, 2006-06 , 443100.00, 2006-08 , 446000.00, 2006-10 , 449000.00, 2006-12 , 503300.00, 2009-12
2005-02-10 Th, 417200.00, 2005-02 , 417800.00, 2005-03 , 418700.00, 2005-04 , 421000.00, 2005-06 , 423400.00, 2005-08 , 425900.00, 2005-10 , 428500.00, 2005-12 , 431200.00, 2006-02 , 433900.00, 2006-04 , 436700.00, 2006-06 , 439600.00, 2006-08 , 442500.00, 2006-10 , 445400.00, 2006-12 , 499300.00, 2009-12
2005-02-09 We, 412900.00, 2005-02 , 413600.00, 2005-03 , 414500.00, 2005-04 , 416700.00, 2005-06 , 419100.00, 2005-08 , 421600.00, 2005-10 , 424200.00, 2005-12 , 426900.00, 2006-02 , 429600.00, 2006-04 , 432400.00, 2006-06 , 435300.00, 2006-08 , 438200.00, 2006-10 , 441100.00, 2006-12 , 495100.00, 2009-12
2005-02-08 Tu, 412500.00, 2005-02 , 413200.00, 2005-03 , 414200.00, 2005-04 , 416500.00, 2005-06 , 418900.00, 2005-08 , 421400.00, 2005-10 , 424000.00, 2005-12 , 426800.00, 2006-02 , 429600.00, 2006-04 , 432400.00, 2006-06 , 435300.00, 2006-08 , 438200.00, 2006-10 , 441100.00, 2006-12 , 495400.00, 2009-12
2005-02-07 Mo, 413600.00, 2005-02 , 414400.00, 2005-03 , 415400.00, 2005-04 , 417700.00, 2005-06 , 420100.00, 2005-08 , 422700.00, 2005-10 , 425300.00, 2005-12 , 428100.00, 2006-02 , 430900.00, 2006-04 , 433700.00, 2006-06 , 436600.00, 2006-08 , 439500.00, 2006-10 , 442400.00, 2006-12 , 496700.00, 2009-12
2005-02-04 Fr, 414000.00, 2005-02 , 414900.00, 2005-03 , 415900.00, 2005-04 , 418200.00, 2005-06 , 420600.00, 2005-08 , 423200.00, 2005-10 , 425800.00, 2005-12 , 428600.00, 2006-02 , 431400.00, 2006-04 , 434200.00, 2006-06 , 437100.00, 2006-08 , 440000.00, 2006-10 , 442900.00, 2006-12 , 497200.00, 2009-12
2005-02-03 Th, 416600.00, 2005-02 , 417500.00, 2005-03 , 418500.00, 2005-04 , 420900.00, 2005-06 , 423300.00, 2005-08 , 425900.00, 2005-10 , 428500.00, 2005-12 , 431300.00, 2006-02 , 434100.00, 2006-04 , 436900.00, 2006-06 , 439800.00, 2006-08 , 442700.00, 2006-10 , 445600.00, 2006-12 , 500200.00, 2009-12
2005-02-02 We, 421000.00, 2005-02 , 421900.00, 2005-03 , 422900.00, 2005-04 , 425300.00, 2005-06 , 427700.00, 2005-08 , 430200.00, 2005-10 , 432800.00, 2005-12 , 435500.00, 2006-02 , 438300.00, 2006-04 , 441000.00, 2006-06 , 443800.00, 2006-08 , 446700.00, 2006-10 , 449600.00, 2006-12 , 504200.00, 2009-12
2005-02-01 Tu, 420800.00, 2005-02 , 421800.00, 2005-03 , 422900.00, 2005-04 , 425300.00, 2005-06 , 427700.00, 2005-08 , 430200.00, 2005-10 , 432800.00, 2005-12 , 435500.00, 2006-02 , 438300.00, 2006-04 , 441000.00, 2006-06 , 443800.00, 2006-08 , 446700.00, 2006-10 , 449600.00, 2006-12 , 504200.00, 2009-12
2005-01-31 Mo, 422000.00, 2005-02 , 423100.00, 2005-03 , 424300.00, 2005-04 , 426600.00, 2005-06 , 429000.00, 2005-08 , 431500.00, 2005-10 , 434100.00, 2005-12 , 436800.00, 2006-02 , 439600.00, 2006-04 , 442300.00, 2006-06 , 445100.00, 2006-08 , 448000.00, 2006-10 , 450900.00, 2006-12 , 505500.00, 2009-12
2005-01-28 Fr, 425900.00, 2005-02 , 427000.00, 2005-03 , 428200.00, 2005-04 , 430500.00, 2005-06 , 432900.00, 2005-08 , 435400.00, 2005-10 , 438000.00, 2005-12 , 440700.00, 2006-02 , 443500.00, 2006-04 , 446200.00, 2006-06 , 449000.00, 2006-08 , 451900.00, 2006-10 , 454800.00, 2006-12 , 509400.00, 2009-12
2005-01-27 Th, 426400.00, 2005-01 , 426400.00, 2005-02 , 427400.00, 2005-03 , 428500.00, 2005-04 , 430800.00, 2005-06 , 433200.00, 2005-08 , 435700.00, 2005-10 , 438300.00, 2005-12 , 441000.00, 2006-02 , 443800.00, 2006-04 , 446500.00, 2006-06 , 449300.00, 2006-08 , 452200.00, 2006-10 , 509700.00, 2009-12
2005-01-26 We, 427000.00, 2005-01 , 427000.00, 2005-02 , 428100.00, 2005-03 , 429200.00, 2005-04 , 431500.00, 2005-06 , 433900.00, 2005-08 , 436400.00, 2005-10 , 439000.00, 2005-12 , 441700.00, 2006-02 , 444500.00, 2006-04 , 447200.00, 2006-06 , 450000.00, 2006-08 , 452900.00, 2006-10 , 510000.00, 2009-12
2005-01-25 Tu, 422300.00, 2005-01 , 422400.00, 2005-02 , 423500.00, 2005-03 , 424600.00, 2005-04 , 426900.00, 2005-06 , 429300.00, 2005-08 , 431800.00, 2005-10 , 434400.00, 2005-12 , 437100.00, 2006-02 , 439900.00, 2006-04 , 442600.00, 2006-06 , 445400.00, 2006-08 , 448300.00, 2006-10 , 505400.00, 2009-12
2005-01-24 Mo, 426900.00, 2005-01 , 427100.00, 2005-02 , 428200.00, 2005-03 , 429300.00, 2005-04 , 431600.00, 2005-06 , 434000.00, 2005-08 , 436500.00, 2005-10 , 439100.00, 2005-12 , 441800.00, 2006-02 , 444600.00, 2006-04 , 447300.00, 2006-06 , 450100.00, 2006-08 , 453000.00, 2006-10 , 510100.00, 2009-12
2005-01-21 Fr, 426700.00, 2005-01 , 426900.00, 2005-02 , 427900.00, 2005-03 , 429000.00, 2005-04 , 431300.00, 2005-06 , 433700.00, 2005-08 , 436200.00, 2005-10 , 438800.00, 2005-12 , 441500.00, 2006-02 , 444300.00, 2006-04 , 447000.00, 2006-06 , 449800.00, 2006-08 , 452700.00, 2006-10 , 509800.00, 2009-12
2005-01-20 Th, 422300.00, 2005-01 , 422500.00, 2005-02 , 423500.00, 2005-03 , 424600.00, 2005-04 , 426900.00, 2005-06 , 429300.00, 2005-08 , 431900.00, 2005-10 , 434500.00, 2005-12 , 437300.00, 2006-02 , 440100.00, 2006-04 , 442800.00, 2006-06 , 445700.00, 2006-08 , 448600.00, 2006-10 , 505700.00, 2009-12
2005-01-19 We, 423100.00, 2005-01 , 423400.00, 2005-02 , 424400.00, 2005-03 , 425500.00, 2005-04 , 427900.00, 2005-06 , 430300.00, 2005-08 , 432900.00, 2005-10 , 435500.00, 2005-12 , 438300.00, 2006-02 , 441100.00, 2006-04 , 443900.00, 2006-06 , 446800.00, 2006-08 , 449800.00, 2006-10 , 507700.00, 2009-12
2005-01-18 Tu, 423200.00, 2005-01 , 423500.00, 2005-02 , 424600.00, 2005-03 , 425700.00, 2005-04 , 428100.00, 2005-06 , 430500.00, 2005-08 , 433100.00, 2005-10 , 435700.00, 2005-12 , 438500.00, 2006-02 , 441300.00, 2006-04 , 444100.00, 2006-06 , 447000.00, 2006-08 , 450000.00, 2006-10 , 507900.00, 2009-12
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 422700.00, 2005-01 , 423000.00, 2005-02 , 424100.00, 2005-03 , 425200.00, 2005-04 , 427600.00, 2005-06 , 430000.00, 2005-08 , 432600.00, 2005-10 , 435200.00, 2005-12 , 438000.00, 2006-02 , 440800.00, 2006-04 , 443600.00, 2006-06 , 446500.00, 2006-08 , 449500.00, 2006-10 , 507400.00, 2009-12
2005-01-13 Th, 424800.00, 2005-01 , 425400.00, 2005-02 , 426500.00, 2005-03 , 427600.00, 2005-04 , 430000.00, 2005-06 , 432400.00, 2005-08 , 435000.00, 2005-10 , 437600.00, 2005-12 , 440400.00, 2006-02 , 443200.00, 2006-04 , 446000.00, 2006-06 , 448900.00, 2006-08 , 451900.00, 2006-10 , 509800.00, 2009-12
2005-01-12 We, 426100.00, 2005-01 , 426600.00, 2005-02 , 427700.00, 2005-03 , 428800.00, 2005-04 , 431200.00, 2005-06 , 433600.00, 2005-08 , 436200.00, 2005-10 , 438800.00, 2005-12 , 441600.00, 2006-02 , 444400.00, 2006-04 , 447200.00, 2006-06 , 450100.00, 2006-08 , 453100.00, 2006-10 , 511000.00, 2009-12
2005-01-11 Tu, 422000.00, 2005-01 , 422500.00, 2005-02 , 423600.00, 2005-03 , 424700.00, 2005-04 , 427000.00, 2005-06 , 429400.00, 2005-08 , 431900.00, 2005-10 , 434500.00, 2005-12 , 437200.00, 2006-02 , 439900.00, 2006-04 , 442700.00, 2006-06 , 445500.00, 2006-08 , 448400.00, 2006-10 , 506100.00, 2009-12
2005-01-10 Mo, 419100.00, 2005-01 , 419700.00, 2005-02 , 420800.00, 2005-03 , 421900.00, 2005-04 , 424200.00, 2005-06 , 426600.00, 2005-08 , 429100.00, 2005-10 , 431700.00, 2005-12 , 434400.00, 2006-02 , 437100.00, 2006-04 , 439900.00, 2006-06 , 442700.00, 2006-08 , 445600.00, 2006-10 , 503200.00, 2009-12
2005-01-07 Fr, 418900.00, 2005-01 , 419500.00, 2005-02 , 420600.00, 2005-03 , 421700.00, 2005-04 , 424000.00, 2005-06 , 426400.00, 2005-08 , 428900.00, 2005-10 , 431500.00, 2005-12 , 434200.00, 2006-02 , 436900.00, 2006-04 , 439700.00, 2006-06 , 442500.00, 2006-08 , 445400.00, 2006-10 , 503000.00, 2009-12
2005-01-06 Th, 421000.00, 2005-01 , 421600.00, 2005-02 , 422700.00, 2005-03 , 423800.00, 2005-04 , 426100.00, 2005-06 , 428500.00, 2005-08 , 431000.00, 2005-10 , 433600.00, 2005-12 , 436300.00, 2006-02 , 439000.00, 2006-04 , 441800.00, 2006-06 , 444600.00, 2006-08 , 447500.00, 2006-10 , 505100.00, 2009-12
2005-01-05 We, 426600.00, 2005-01 , 427300.00, 2005-02 , 428400.00, 2005-03 , 429500.00, 2005-04 , 431800.00, 2005-06 , 434200.00, 2005-08 , 436700.00, 2005-10 , 439300.00, 2005-12 , 442000.00, 2006-02 , 444700.00, 2006-04 , 447500.00, 2006-06 , 450300.00, 2006-08 , 453200.00, 2006-10 , 511100.00, 2009-12
2005-01-04 Tu, 428500.00, 2005-01 , 429200.00, 2005-02 , 430200.00, 2005-03 , 431300.00, 2005-04 , 433700.00, 2005-06 , 436100.00, 2005-08 , 438500.00, 2005-10 , 441000.00, 2005-12 , 443700.00, 2006-02 , 446400.00, 2006-04 , 449200.00, 2006-06 , 452000.00, 2006-08 , 454900.00, 2006-10 , 512800.00, 2009-12
2005-01-03 Mo, 428500.00, 2005-01 , 429500.00, 2005-02 , 430600.00, 2005-03 , 431700.00, 2005-04 , 434000.00, 2005-06 , 436400.00, 2005-08 , 438900.00, 2005-10 , 441500.00, 2005-12 , 444200.00, 2006-02 , 446900.00, 2006-04 , 449700.00, 2006-06 , 452500.00, 2006-08 , 455400.00, 2006-10 , 513300.00, 2009-12
2004-12-31 Fr, 437900.00, 2005-01 , 438800.00, 2005-02 , 440900.00, 2005-04 , 443300.00, 2005-06 , 445700.00, 2005-08 , 448200.00, 2005-10 , 450800.00, 2005-12 , 453500.00, 2006-02 , 459000.00, 2006-06 , 467600.00, 2006-12 , 476200.00, 2007-06 , na, , na, , na,
2004-12-30 Th, 437900.00, 2005-01 , 438800.00, 2005-02 , 439800.00, 2005-03 , 440900.00, 2005-04 , 443300.00, 2005-06 , 445700.00, 2005-08 , 448200.00, 2005-10 , 450800.00, 2005-12 , 453500.00, 2006-02 , 456200.00, 2006-04 , 459000.00, 2006-06 , 461800.00, 2006-08 , 464700.00, 2006-10 , 522600.00, 2009-12
2004-12-29 We, 436100.00, 2005-01 , 437100.00, 2005-02 , 438000.00, 2005-03 , 439200.00, 2005-04 , 441600.00, 2005-06 , 444000.00, 2005-08 , 446500.00, 2005-10 , 449100.00, 2005-12 , 451800.00, 2006-02 , 454500.00, 2006-04 , 457300.00, 2006-06 , 460100.00, 2006-08 , 463000.00, 2006-10 , 522500.00, 2009-12
2004-12-28 Tu, 444300.00, 2004-12 , 444300.00, 2005-01 , 445300.00, 2005-02 , 447500.00, 2005-04 , 449900.00, 2005-06 , 452300.00, 2005-08 , 454900.00, 2005-10 , 457500.00, 2005-12 , 460200.00, 2006-02 , 462900.00, 2006-04 , 465700.00, 2006-06 , 468500.00, 2006-08 , 471400.00, 2006-10 , 519800.00, 2009-06
2004-12-27 Mo, 445200.00, 2004-12 , 445300.00, 2005-01 , 446200.00, 2005-02 , 448400.00, 2005-04 , 450800.00, 2005-06 , 453200.00, 2005-08 , 455700.00, 2005-10 , 458200.00, 2005-12 , 460900.00, 2006-02 , 463600.00, 2006-04 , 466400.00, 2006-06 , 469200.00, 2006-08 , 472100.00, 2006-10 , 519600.00, 2009-06
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 441800.00, 2004-12 , 441900.00, 2005-01 , 442800.00, 2005-02 , 445000.00, 2005-04 , 447300.00, 2005-06 , 449700.00, 2005-08 , 452200.00, 2005-10 , 454700.00, 2005-12 , 457400.00, 2006-02 , 460000.00, 2006-04 , 462700.00, 2006-06 , 465400.00, 2006-08 , 468200.00, 2006-10 , 514400.00, 2009-06
2004-12-22 We, 440400.00, 2004-12 , 440700.00, 2005-01 , 441500.00, 2005-02 , 443700.00, 2005-04 , 446000.00, 2005-06 , 448400.00, 2005-08 , 450900.00, 2005-10 , 453400.00, 2005-12 , 456100.00, 2006-02 , 458700.00, 2006-04 , 461300.00, 2006-06 , 464000.00, 2006-08 , 466700.00, 2006-10 , 512700.00, 2009-06
2004-12-21 Tu, 442000.00, 2004-12 , 442300.00, 2005-01 , 443100.00, 2005-02 , 445300.00, 2005-04 , 447600.00, 2005-06 , 450000.00, 2005-08 , 452500.00, 2005-10 , 455000.00, 2005-12 , 457700.00, 2006-02 , 460300.00, 2006-04 , 462900.00, 2006-06 , 465600.00, 2006-08 , 468300.00, 2006-10 , 514300.00, 2009-06
2004-12-20 Mo, 442400.00, 2004-12 , 442800.00, 2005-01 , 443600.00, 2005-02 , 445700.00, 2005-04 , 448100.00, 2005-06 , 450500.00, 2005-08 , 452900.00, 2005-10 , 455400.00, 2005-12 , 458000.00, 2006-02 , 460600.00, 2006-04 , 463200.00, 2006-06 , 465800.00, 2006-08 , 468500.00, 2006-10 , 514500.00, 2009-06
2004-12-17 Fr, 441700.00, 2004-12 , 442200.00, 2005-01 , 443000.00, 2005-02 , 445100.00, 2005-04 , 447500.00, 2005-06 , 449800.00, 2005-08 , 452200.00, 2005-10 , 454600.00, 2005-12 , 457200.00, 2006-02 , 459800.00, 2006-04 , 462400.00, 2006-06 , 465000.00, 2006-08 , 467700.00, 2006-10 , 513700.00, 2009-06
2004-12-16 Th, 437000.00, 2004-12 , 437500.00, 2005-01 , 438300.00, 2005-02 , 440300.00, 2005-04 , 442600.00, 2005-06 , 444900.00, 2005-08 , 447300.00, 2005-10 , 449700.00, 2005-12 , 452300.00, 2006-02 , 454800.00, 2006-04 , 457400.00, 2006-06 , 460000.00, 2006-08 , 462700.00, 2006-10 , 508700.00, 2009-06
2004-12-15 We, 440800.00, 2004-12 , 441400.00, 2005-01 , 442200.00, 2005-02 , 444200.00, 2005-04 , 446500.00, 2005-06 , 448700.00, 2005-08 , 451000.00, 2005-10 , 453400.00, 2005-12 , 456000.00, 2006-02 , 458500.00, 2006-04 , 461000.00, 2006-06 , 463600.00, 2006-08 , 466200.00, 2006-10 , 511500.00, 2009-06
2004-12-14 Tu, 435900.00, 2004-12 , 436500.00, 2005-01 , 437300.00, 2005-02 , 439300.00, 2005-04 , 441600.00, 2005-06 , 443800.00, 2005-08 , 446100.00, 2005-10 , 448400.00, 2005-12 , 450900.00, 2006-02 , 453400.00, 2006-04 , 455900.00, 2006-06 , 458600.00, 2006-08 , 461200.00, 2006-10 , 506900.00, 2009-06
2004-12-13 Mo, 438800.00, 2004-12 , 439400.00, 2005-01 , 440200.00, 2005-02 , 442100.00, 2005-04 , 444400.00, 2005-06 , 446600.00, 2005-08 , 448900.00, 2005-10 , 451200.00, 2005-12 , 453700.00, 2006-02 , 456200.00, 2006-04 , 458700.00, 2006-06 , 461400.00, 2006-08 , 464000.00, 2006-10 , 509700.00, 2009-06
2004-12-10 Fr, 434200.00, 2004-12 , 434800.00, 2005-01 , 435600.00, 2005-02 , 437500.00, 2005-04 , 439700.00, 2005-06 , 441900.00, 2005-08 , 444200.00, 2005-10 , 446500.00, 2005-12 , 449000.00, 2006-02 , 451500.00, 2006-04 , 454000.00, 2006-06 , 456700.00, 2006-08 , 459300.00, 2006-10 , 505200.00, 2009-06
2004-12-09 Th, 435600.00, 2004-12 , 436200.00, 2005-01 , 437000.00, 2005-02 , 438900.00, 2005-04 , 441100.00, 2005-06 , 443300.00, 2005-08 , 445600.00, 2005-10 , 447800.00, 2005-12 , 450300.00, 2006-02 , 452800.00, 2006-04 , 455300.00, 2006-06 , 458000.00, 2006-08 , 460600.00, 2006-10 , 506500.00, 2009-06
2004-12-08 We, 437300.00, 2004-12 , 438000.00, 2005-01 , 438800.00, 2005-02 , 440800.00, 2005-04 , 443100.00, 2005-06 , 445400.00, 2005-08 , 447700.00, 2005-10 , 450000.00, 2005-12 , 452600.00, 2006-02 , 455100.00, 2006-04 , 457600.00, 2006-06 , 460300.00, 2006-08 , 462900.00, 2006-10 , 509600.00, 2009-06
2004-12-07 Tu, 452000.00, 2004-12 , 452800.00, 2005-01 , 453700.00, 2005-02 , 455700.00, 2005-04 , 458000.00, 2005-06 , 460300.00, 2005-08 , 462700.00, 2005-10 , 465100.00, 2005-12 , 467800.00, 2006-02 , 470400.00, 2006-04 , 473000.00, 2006-06 , 475800.00, 2006-08 , 478500.00, 2006-10 , 526300.00, 2009-06
2004-12-06 Mo, 454100.00, 2004-12 , 454900.00, 2005-01 , 455800.00, 2005-02 , 457900.00, 2005-04 , 460200.00, 2005-06 , 462500.00, 2005-08 , 464900.00, 2005-10 , 467300.00, 2005-12 , 470000.00, 2006-02 , 472600.00, 2006-04 , 475200.00, 2006-06 , 478000.00, 2006-08 , 480700.00, 2006-10 , 528500.00, 2009-06
2004-12-03 Fr, 455900.00, 2004-12 , 456700.00, 2005-01 , 457700.00, 2005-02 , 459800.00, 2005-04 , 462100.00, 2005-06 , 464400.00, 2005-08 , 466800.00, 2005-10 , 469200.00, 2005-12 , 471900.00, 2006-02 , 474500.00, 2006-04 , 477100.00, 2006-06 , 479900.00, 2006-08 , 482600.00, 2006-10 , 530400.00, 2009-06
2004-12-02 Th, 450600.00, 2004-12 , 451500.00, 2005-01 , 452500.00, 2005-02 , 454600.00, 2005-04 , 456900.00, 2005-06 , 459300.00, 2005-08 , 461800.00, 2005-10 , 464300.00, 2005-12 , 467000.00, 2006-02 , 469700.00, 2006-04 , 472400.00, 2006-06 , 475200.00, 2006-08 , 478000.00, 2006-10 , 526900.00, 2009-06
2004-12-01 We, 453900.00, 2004-12 , 454800.00, 2005-01 , 455800.00, 2005-02 , 457900.00, 2005-04 , 460200.00, 2005-06 , 462600.00, 2005-08 , 465100.00, 2005-10 , 467600.00, 2005-12 , 470300.00, 2006-02 , 473000.00, 2006-04 , 475700.00, 2006-06 , 478500.00, 2006-08 , 481300.00, 2006-10 , 529200.00, 2009-06
2004-11-30 Tu, 451500.00, 2004-12 , 452400.00, 2005-01 , 453400.00, 2005-02 , 455500.00, 2005-04 , 457800.00, 2005-06 , 460200.00, 2005-08 , 462700.00, 2005-10 , 465200.00, 2005-12 , 467900.00, 2006-02 , 470600.00, 2006-04 , 473300.00, 2006-06 , 476100.00, 2006-08 , 478900.00, 2006-10 , 526600.00, 2009-06
2004-11-29 Mo, 453600.00, 2004-12 , 454600.00, 2005-01 , 455700.00, 2005-02 , 457800.00, 2005-04 , 460100.00, 2005-06 , 462600.00, 2005-08 , 465100.00, 2005-10 , 467600.00, 2005-12 , 470300.00, 2006-02 , 473000.00, 2006-04 , 475700.00, 2006-06 , 478500.00, 2006-08 , 479700.00, 2006-10 , 528500.00, 2009-06
2004-11-26 Fr, 449300.00, 2004-12 , 450400.00, 2005-01 , 451500.00, 2005-02 , 453600.00, 2005-04 , 455900.00, 2005-06 , 458300.00, 2005-08 , 460800.00, 2005-10 , 463300.00, 2005-12 , 471100.00, 2006-06 , 479300.00, 2006-12 , 487500.00, 2007-06 , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 449300.00, 2004-11 , 449300.00, 2004-12 , 450400.00, 2005-01 , 451500.00, 2005-02 , 453600.00, 2005-04 , 455900.00, 2005-06 , 458300.00, 2005-08 , 460800.00, 2005-10 , 463300.00, 2005-12 , 465900.00, 2006-02 , 468500.00, 2006-04 , 471100.00, 2006-06 , 473800.00, 2006-08 , 522400.00, 2009-06
2004-11-23 Tu, 448000.00, 2004-11 , 448100.00, 2004-12 , 449300.00, 2005-01 , 450400.00, 2005-02 , 452500.00, 2005-04 , 454800.00, 2005-06 , 457200.00, 2005-08 , 459600.00, 2005-10 , 462000.00, 2005-12 , 464600.00, 2006-02 , 467100.00, 2006-04 , 469700.00, 2006-06 , 472400.00, 2006-08 , 520700.00, 2009-06
2004-11-22 Mo, 448600.00, 2004-11 , 448800.00, 2004-12 , 449900.00, 2005-01 , 451000.00, 2005-02 , 453200.00, 2005-04 , 455500.00, 2005-06 , 457900.00, 2005-08 , 460300.00, 2005-10 , 462800.00, 2005-12 , 465400.00, 2006-02 , 467900.00, 2006-04 , 470500.00, 2006-06 , 473200.00, 2006-08 , 521300.00, 2009-06
2004-11-19 Fr, 446900.00, 2004-11 , 447100.00, 2004-12 , 448200.00, 2005-01 , 449300.00, 2005-02 , 451400.00, 2005-04 , 453600.00, 2005-06 , 456000.00, 2005-08 , 458400.00, 2005-10 , 460900.00, 2005-12 , 463500.00, 2006-02 , 466000.00, 2006-04 , 468600.00, 2006-06 , 471300.00, 2006-08 , 519400.00, 2009-06
2004-11-18 Th, 442500.00, 2004-11 , 442800.00, 2004-12 , 443900.00, 2005-01 , 445000.00, 2005-02 , 447000.00, 2005-04 , 449100.00, 2005-06 , 451400.00, 2005-08 , 453700.00, 2005-10 , 456100.00, 2005-12 , 458600.00, 2006-02 , 461100.00, 2006-04 , 463500.00, 2006-06 , 466100.00, 2006-08 , 513900.00, 2009-06
2004-11-17 We, 444600.00, 2004-11 , 444900.00, 2004-12 , 445900.00, 2005-01 , 447000.00, 2005-02 , 449000.00, 2005-04 , 451100.00, 2005-06 , 453400.00, 2005-08 , 455600.00, 2005-10 , 457900.00, 2005-12 , 460300.00, 2006-02 , 462700.00, 2006-04 , 465100.00, 2006-06 , 467600.00, 2006-08 , 515300.00, 2009-06
2004-11-16 Tu, 440200.00, 2004-11 , 440500.00, 2004-12 , 441500.00, 2005-01 , 442600.00, 2005-02 , 444600.00, 2005-04 , 446700.00, 2005-06 , 449000.00, 2005-08 , 451200.00, 2005-10 , 453500.00, 2005-12 , 455900.00, 2006-02 , 458300.00, 2006-04 , 460700.00, 2006-06 , 463200.00, 2006-08 , 511200.00, 2009-06
2004-11-15 Mo, 437000.00, 2004-11 , 437300.00, 2004-12 , 438300.00, 2005-01 , 439400.00, 2005-02 , 441300.00, 2005-04 , 443400.00, 2005-06 , 445600.00, 2005-08 , 447800.00, 2005-10 , 450100.00, 2005-12 , 452500.00, 2006-02 , 454800.00, 2006-04 , 457200.00, 2006-06 , 459700.00, 2006-08 , 507700.00, 2009-06
2004-11-12 Fr, 437900.00, 2004-11 , 438300.00, 2004-12 , 439300.00, 2005-01 , 440400.00, 2005-02 , 442400.00, 2005-04 , 444400.00, 2005-06 , 446600.00, 2005-08 , 448800.00, 2005-10 , 451100.00, 2005-12 , 453500.00, 2006-02 , 455900.00, 2006-04 , 458300.00, 2006-06 , 461000.00, 2006-08 , 509400.00, 2009-06
2004-11-11 Th, 435000.00, 2004-11 , 435500.00, 2004-12 , 436500.00, 2005-01 , 437600.00, 2005-02 , 439600.00, 2005-04 , 441700.00, 2005-06 , 443900.00, 2005-08 , 446200.00, 2005-10 , 448600.00, 2005-12 , 451100.00, 2006-02 , 453500.00, 2006-04 , 456000.00, 2006-06 , 458700.00, 2006-08 , 507100.00, 2009-06
2004-11-10 We, 434000.00, 2004-11 , 434500.00, 2004-12 , 435500.00, 2005-01 , 436600.00, 2005-02 , 438600.00, 2005-04 , 440700.00, 2005-06 , 442900.00, 2005-08 , 445200.00, 2005-10 , 447600.00, 2005-12 , 450100.00, 2006-02 , 452500.00, 2006-04 , 455000.00, 2006-06 , 457700.00, 2006-08 , 506100.00, 2009-06
2004-11-09 Tu, 435600.00, 2004-11 , 436100.00, 2004-12 , 437100.00, 2005-01 , 438100.00, 2005-02 , 440100.00, 2005-04 , 442200.00, 2005-06 , 444400.00, 2005-08 , 446700.00, 2005-10 , 449000.00, 2005-12 , 451400.00, 2006-02 , 453800.00, 2006-04 , 456200.00, 2006-06 , 458900.00, 2006-08 , 507200.00, 2009-06
2004-11-08 Mo, 432700.00, 2004-11 , 433400.00, 2004-12 , 434400.00, 2005-01 , 435300.00, 2005-02 , 437400.00, 2005-04 , 439500.00, 2005-06 , 441700.00, 2005-08 , 444000.00, 2005-10 , 446400.00, 2005-12 , 448900.00, 2006-02 , 451300.00, 2006-04 , 453800.00, 2006-06 , 456500.00, 2006-08 , 504800.00, 2009-06
2004-11-05 Fr, 433600.00, 2004-11 , 434300.00, 2004-12 , 435300.00, 2005-01 , 436100.00, 2005-02 , 438100.00, 2005-04 , 440100.00, 2005-06 , 442300.00, 2005-08 , 444600.00, 2005-10 , 447000.00, 2005-12 , 449400.00, 2006-02 , 451800.00, 2006-04 , 454200.00, 2006-06 , 456900.00, 2006-08 , 504600.00, 2009-06
2004-11-04 Th, 430100.00, 2004-11 , 430800.00, 2004-12 , 431800.00, 2005-01 , 432600.00, 2005-02 , 434400.00, 2005-04 , 436300.00, 2005-06 , 438300.00, 2005-08 , 440400.00, 2005-10 , 442600.00, 2005-12 , 444800.00, 2006-02 , 447000.00, 2006-04 , 449200.00, 2006-06 , 451600.00, 2006-08 , 497500.00, 2009-06
2004-11-03 We, 424400.00, 2004-11 , 425200.00, 2004-12 , 426100.00, 2005-01 , 426900.00, 2005-02 , 428700.00, 2005-04 , 430500.00, 2005-06 , 432500.00, 2005-08 , 434500.00, 2005-10 , 436600.00, 2005-12 , 438800.00, 2006-02 , 441000.00, 2006-04 , 443200.00, 2006-06 , 445600.00, 2006-08 , 491500.00, 2009-06
2004-11-02 Tu, 420000.00, 2004-11 , 420800.00, 2004-12 , 421700.00, 2005-01 , 422500.00, 2005-02 , 424200.00, 2005-04 , 426000.00, 2005-06 , 428000.00, 2005-08 , 430000.00, 2005-10 , 432000.00, 2005-12 , 434200.00, 2006-02 , 436400.00, 2006-04 , 438500.00, 2006-06 , 440900.00, 2006-08 , 486400.00, 2009-06
2004-11-01 Mo, 427400.00, 2004-11 , 428300.00, 2004-12 , 429200.00, 2005-01 , 430000.00, 2005-02 , 431700.00, 2005-04 , 433500.00, 2005-06 , 435400.00, 2005-08 , 437400.00, 2005-10 , 439400.00, 2005-12 , 441600.00, 2006-02 , 443800.00, 2006-04 , 445900.00, 2006-06 , 448300.00, 2006-08 , 493800.00, 2009-06
2004-10-29 Fr, 428200.00, 2004-11 , 429100.00, 2004-12 , 430000.00, 2005-01 , 430900.00, 2005-02 , 432600.00, 2005-04 , 434300.00, 2005-06 , 436200.00, 2005-08 , 438200.00, 2005-10 , 440200.00, 2005-12 , 442400.00, 2006-02 , 444600.00, 2006-04 , 446700.00, 2006-06 , 449100.00, 2006-08 , 494600.00, 2009-06
2004-10-28 Th, 425300.00, 2004-11 , 426300.00, 2004-12 , 427300.00, 2005-01 , 428000.00, 2005-02 , 429700.00, 2005-04 , 431400.00, 2005-06 , 433300.00, 2005-08 , 435300.00, 2005-10 , 437300.00, 2005-12 , 439500.00, 2006-02 , 441700.00, 2006-04 , 443800.00, 2006-06 , 446200.00, 2006-08 , 491500.00, 2009-06
2004-10-27 We, 425000.00, 2004-10 , 424900.00, 2004-11 , 425800.00, 2004-12 , 427500.00, 2005-02 , 429100.00, 2005-04 , 430800.00, 2005-06 , 432700.00, 2005-08 , 434700.00, 2005-10 , 436600.00, 2005-12 , 438700.00, 2006-02 , 440800.00, 2006-04 , 442900.00, 2006-06 , 445300.00, 2006-08 , 490600.00, 2009-06
2004-10-26 Tu, 426900.00, 2004-10 , 426600.00, 2004-11 , 427700.00, 2004-12 , 429400.00, 2005-02 , 431000.00, 2005-04 , 432700.00, 2005-06 , 434500.00, 2005-08 , 436400.00, 2005-10 , 438300.00, 2005-12 , 440400.00, 2006-02 , 442500.00, 2006-04 , 444500.00, 2006-06 , 446700.00, 2006-08 , 491800.00, 2009-06
2004-10-25 Mo, 428900.00, 2004-10 , 428800.00, 2004-11 , 429800.00, 2004-12 , 431500.00, 2005-02 , 433100.00, 2005-04 , 434800.00, 2005-06 , 436600.00, 2005-08 , 438500.00, 2005-10 , 440400.00, 2005-12 , 442500.00, 2006-02 , 444500.00, 2006-04 , 446500.00, 2006-06 , 448800.00, 2006-08 , 494000.00, 2009-06
2004-10-22 Fr, 424600.00, 2004-10 , 424800.00, 2004-11 , 425600.00, 2004-12 , 427200.00, 2005-02 , 428800.00, 2005-04 , 430500.00, 2005-06 , 432300.00, 2005-08 , 434200.00, 2005-10 , 436100.00, 2005-12 , 438200.00, 2006-02 , 440300.00, 2006-04 , 442300.00, 2006-06 , 444600.00, 2006-08 , 490400.00, 2009-06
2004-10-21 Th, 424400.00, 2004-10 , 424800.00, 2004-11 , 425600.00, 2004-12 , 427200.00, 2005-02 , 428800.00, 2005-04 , 430600.00, 2005-06 , 432400.00, 2005-08 , 434300.00, 2005-10 , 436200.00, 2005-12 , 438300.00, 2006-02 , 440300.00, 2006-04 , 442400.00, 2006-06 , 444700.00, 2006-08 , 490600.00, 2009-06
2004-10-20 We, 423600.00, 2004-10 , 424200.00, 2004-11 , 424900.00, 2004-12 , 426500.00, 2005-02 , 428100.00, 2005-04 , 429900.00, 2005-06 , 431800.00, 2005-08 , 433700.00, 2005-10 , 435700.00, 2005-12 , 437800.00, 2006-02 , 439900.00, 2006-04 , 442100.00, 2006-06 , 444400.00, 2006-08 , 490500.00, 2009-06
2004-10-19 Tu, 420300.00, 2004-10 , 420900.00, 2004-11 , 421600.00, 2004-12 , 423200.00, 2005-02 , 424800.00, 2005-04 , 426600.00, 2005-06 , 428600.00, 2005-08 , 430600.00, 2005-10 , 432600.00, 2005-12 , 434800.00, 2006-02 , 437000.00, 2006-04 , 439300.00, 2006-06 , 441700.00, 2006-08 , 489700.00, 2009-06
2004-10-18 Mo, 416100.00, 2004-10 , 416800.00, 2004-11 , 417500.00, 2004-12 , 419100.00, 2005-02 , 420700.00, 2005-04 , 422500.00, 2005-06 , 424500.00, 2005-08 , 426500.00, 2005-10 , 428500.00, 2005-12 , 430700.00, 2006-02 , 432900.00, 2006-04 , 435200.00, 2006-06 , 437600.00, 2006-08 , 485700.00, 2009-06
2004-10-15 Fr, 418800.00, 2004-10 , 419500.00, 2004-11 , 420200.00, 2004-12 , 421800.00, 2005-02 , 423400.00, 2005-04 , 425200.00, 2005-06 , 427200.00, 2005-08 , 429200.00, 2005-10 , 431200.00, 2005-12 , 433400.00, 2006-02 , 435600.00, 2006-04 , 437900.00, 2006-06 , 440300.00, 2006-08 , 488400.00, 2009-06
2004-10-14 Th, 418100.00, 2004-10 , 418800.00, 2004-11 , 419500.00, 2004-12 , 421100.00, 2005-02 , 422700.00, 2005-04 , 424500.00, 2005-06 , 426400.00, 2005-08 , 428300.00, 2005-10 , 430300.00, 2005-12 , 432400.00, 2006-02 , 434600.00, 2006-04 , 436800.00, 2006-06 , 439200.00, 2006-08 , 487300.00, 2009-06
2004-10-13 We, 413200.00, 2004-10 , 413900.00, 2004-11 , 414600.00, 2004-12 , 416200.00, 2005-02 , 417800.00, 2005-04 , 419600.00, 2005-06 , 421500.00, 2005-08 , 423400.00, 2005-10 , 425400.00, 2005-12 , 427500.00, 2006-02 , 429700.00, 2006-04 , 431900.00, 2006-06 , 434300.00, 2006-08 , 482400.00, 2009-06
2004-10-12 Tu, 415200.00, 2004-10 , 415900.00, 2004-11 , 416700.00, 2004-12 , 418300.00, 2005-02 , 420000.00, 2005-04 , 421800.00, 2005-06 , 423700.00, 2005-08 , 425700.00, 2005-10 , 427700.00, 2005-12 , 429900.00, 2006-02 , 432100.00, 2006-04 , 434400.00, 2006-06 , 436800.00, 2006-08 , 485100.00, 2009-06
2004-10-11 Mo, 422100.00, 2004-10 , 422800.00, 2004-11 , 423500.00, 2004-12 , 425100.00, 2005-02 , 426800.00, 2005-04 , 428600.00, 2005-06 , 430600.00, 2005-08 , 432600.00, 2005-10 , 434700.00, 2005-12 , 436900.00, 2006-02 , 439200.00, 2006-04 , 441500.00, 2006-06 , 444000.00, 2006-08 , 492400.00, 2009-06
2004-10-08 Fr, 423000.00, 2004-10 , 423700.00, 2004-11 , 424400.00, 2004-12 , 426000.00, 2005-02 , 427700.00, 2005-04 , 429500.00, 2005-06 , 431500.00, 2005-08 , 433500.00, 2005-10 , 435600.00, 2005-12 , 437800.00, 2006-02 , 440100.00, 2006-04 , 442400.00, 2006-06 , 444900.00, 2006-08 , 493300.00, 2009-06
2004-10-07 Th, 418100.00, 2004-10 , 418800.00, 2004-11 , 419600.00, 2004-12 , 421200.00, 2005-02 , 423000.00, 2005-04 , 424800.00, 2005-06 , 426800.00, 2005-08 , 428800.00, 2005-10 , 430900.00, 2005-12 , 433100.00, 2006-02 , 435400.00, 2006-04 , 437700.00, 2006-06 , 440200.00, 2006-08 , 488600.00, 2009-06
2004-10-06 We, 418300.00, 2004-10 , 419100.00, 2004-11 , 419900.00, 2004-12 , 421500.00, 2005-02 , 423300.00, 2005-04 , 425100.00, 2005-06 , 427100.00, 2005-08 , 429100.00, 2005-10 , 431100.00, 2005-12 , 433300.00, 2006-02 , 435600.00, 2006-04 , 437900.00, 2006-06 , 440400.00, 2006-08 , 488800.00, 2009-06
2004-10-05 Tu, 418500.00, 2004-10 , 419300.00, 2004-11 , 420100.00, 2004-12 , 421700.00, 2005-02 , 423400.00, 2005-04 , 425200.00, 2005-06 , 427200.00, 2005-08 , 429200.00, 2005-10 , 431200.00, 2005-12 , 433400.00, 2006-02 , 435700.00, 2006-04 , 438000.00, 2006-06 , 440500.00, 2006-08 , 488300.00, 2009-06
2004-10-04 Mo, 414000.00, 2004-10 , 414800.00, 2004-11 , 415600.00, 2004-12 , 417200.00, 2005-02 , 418900.00, 2005-04 , 420700.00, 2005-06 , 422700.00, 2005-08 , 424700.00, 2005-10 , 426700.00, 2005-12 , 428900.00, 2006-02 , 431200.00, 2006-04 , 433500.00, 2006-06 , 436000.00, 2006-08 , 483800.00, 2009-06
2004-10-01 Fr, 419400.00, 2004-10 , 420300.00, 2004-11 , 421100.00, 2004-12 , 422700.00, 2005-02 , 424300.00, 2005-04 , 426100.00, 2005-06 , 428000.00, 2005-08 , 430000.00, 2005-10 , 432000.00, 2005-12 , 434200.00, 2006-02 , 436500.00, 2006-04 , 438800.00, 2006-06 , 441300.00, 2006-08 , 488500.00, 2009-06
2004-09-30 Th, 418800.00, 2004-10 , 419700.00, 2004-11 , 420500.00, 2004-12 , 422100.00, 2005-02 , 423700.00, 2005-04 , 425500.00, 2005-06 , 427400.00, 2005-08 , 429400.00, 2005-10 , 431300.00, 2005-12 , 433500.00, 2006-02 , 435700.00, 2006-04 , 438000.00, 2006-06 , 440400.00, 2006-08 , 486400.00, 2009-06
2004-09-29 We, 412800.00, 2004-10 , 413700.00, 2004-11 , 414500.00, 2004-12 , 416100.00, 2005-02 , 417700.00, 2005-04 , 419500.00, 2005-06 , 421400.00, 2005-08 , 423300.00, 2005-10 , 425200.00, 2005-12 , 427400.00, 2006-02 , 429600.00, 2006-04 , 431800.00, 2006-06 , 435400.00, 2006-08 , 479100.00, 2009-06
2004-09-28 Tu, 412600.00, 2004-09 , 412600.00, 2004-10 , 413500.00, 2004-11 , 414300.00, 2004-12 , 415900.00, 2005-02 , 417500.00, 2005-04 , 419300.00, 2005-06 , 421200.00, 2005-08 , 423100.00, 2005-10 , 425100.00, 2005-12 , 427200.00, 2006-02 , 429400.00, 2006-04 , 431600.00, 2006-06 , 478200.00, 2009-06
2004-09-27 Mo, 409100.00, 2004-09 , 409100.00, 2004-10 , 409900.00, 2004-11 , 410700.00, 2004-12 , 412300.00, 2005-02 , 413900.00, 2005-04 , 415700.00, 2005-06 , 417600.00, 2005-08 , 419500.00, 2005-10 , 421500.00, 2005-12 , 423600.00, 2006-02 , 425800.00, 2006-04 , 428000.00, 2006-06 , 474600.00, 2009-06
2004-09-24 Fr, 408200.00, 2004-09 , 408200.00, 2004-10 , 409000.00, 2004-11 , 409800.00, 2004-12 , 411400.00, 2005-02 , 413000.00, 2005-04 , 414800.00, 2005-06 , 416700.00, 2005-08 , 418600.00, 2005-10 , 420600.00, 2005-12 , 422700.00, 2006-02 , 424900.00, 2006-04 , 427100.00, 2006-06 , 473700.00, 2009-06
2004-09-23 Th, 410900.00, 2004-09 , 411000.00, 2004-10 , 411800.00, 2004-11 , 412600.00, 2004-12 , 414100.00, 2005-02 , 415700.00, 2005-04 , 417400.00, 2005-06 , 419200.00, 2005-08 , 421100.00, 2005-10 , 423000.00, 2005-12 , 425100.00, 2006-02 , 427200.00, 2006-04 , 429300.00, 2006-06 , 475900.00, 2009-06
2004-09-22 We, 407000.00, 2004-09 , 407200.00, 2004-10 , 408000.00, 2004-11 , 408800.00, 2004-12 , 410300.00, 2005-02 , 411900.00, 2005-04 , 413600.00, 2005-06 , 415400.00, 2005-08 , 417300.00, 2005-10 , 419200.00, 2005-12 , 421300.00, 2006-02 , 423400.00, 2006-04 , 425600.00, 2006-06 , 472900.00, 2009-06
2004-09-21 Tu, 408200.00, 2004-09 , 408400.00, 2004-10 , 409200.00, 2004-11 , 410000.00, 2004-12 , 411500.00, 2005-02 , 413100.00, 2005-04 , 414800.00, 2005-06 , 416600.00, 2005-08 , 418400.00, 2005-10 , 420300.00, 2005-12 , 422400.00, 2006-02 , 424500.00, 2006-04 , 426700.00, 2006-06 , 475000.00, 2009-06
2004-09-20 Mo, 405300.00, 2004-09 , 405500.00, 2004-10 , 406300.00, 2004-11 , 407000.00, 2004-12 , 408500.00, 2005-02 , 410000.00, 2005-04 , 411700.00, 2005-06 , 413500.00, 2005-08 , 415300.00, 2005-10 , 417200.00, 2005-12 , 419300.00, 2006-02 , 421400.00, 2006-04 , 423600.00, 2006-06 , 471900.00, 2009-06
2004-09-17 Fr, 405800.00, 2004-09 , 406100.00, 2004-10 , 406900.00, 2004-11 , 407600.00, 2004-12 , 409100.00, 2005-02 , 410600.00, 2005-04 , 412300.00, 2005-06 , 414100.00, 2005-08 , 415900.00, 2005-10 , 417800.00, 2005-12 , 419900.00, 2006-02 , 422000.00, 2006-04 , 424200.00, 2006-06 , 472500.00, 2009-06
2004-09-16 Th, 404800.00, 2004-09 , 405100.00, 2004-10 , 405900.00, 2004-11 , 406600.00, 2004-12 , 408100.00, 2005-02 , 409600.00, 2005-04 , 411300.00, 2005-06 , 413000.00, 2005-08 , 414800.00, 2005-10 , 416700.00, 2005-12 , 418800.00, 2006-02 , 420900.00, 2006-04 , 423000.00, 2006-06 , 471300.00, 2009-06
2004-09-15 We, 404900.00, 2004-09 , 405200.00, 2004-10 , 406000.00, 2004-11 , 406700.00, 2004-12 , 408200.00, 2005-02 , 409800.00, 2005-04 , 411600.00, 2005-06 , 413400.00, 2005-08 , 415200.00, 2005-10 , 417100.00, 2005-12 , 419200.00, 2006-02 , 421400.00, 2006-04 , 423600.00, 2006-06 , 472500.00, 2009-06
2004-09-14 Tu, 405700.00, 2004-09 , 406000.00, 2004-10 , 406800.00, 2004-11 , 407500.00, 2004-12 , 409000.00, 2005-02 , 410600.00, 2005-04 , 412400.00, 2005-06 , 414200.00, 2005-08 , 416100.00, 2005-10 , 418000.00, 2005-12 , 420100.00, 2006-02 , 422300.00, 2006-04 , 424500.00, 2006-06 , 474200.00, 2009-06
2004-09-13 Mo, 404200.00, 2004-09 , 404600.00, 2004-10 , 405400.00, 2004-11 , 406100.00, 2004-12 , 407600.00, 2005-02 , 409200.00, 2005-04 , 411000.00, 2005-06 , 412800.00, 2005-08 , 414700.00, 2005-10 , 416600.00, 2005-12 , 418800.00, 2006-02 , 421000.00, 2006-04 , 423200.00, 2006-06 , 472900.00, 2009-06
2004-09-10 Fr, 401900.00, 2004-09 , 402300.00, 2004-10 , 403100.00, 2004-11 , 403800.00, 2004-12 , 405300.00, 2005-02 , 406900.00, 2005-04 , 408700.00, 2005-06 , 410500.00, 2005-08 , 412400.00, 2005-10 , 414300.00, 2005-12 , 416500.00, 2006-02 , 418700.00, 2006-04 , 420900.00, 2006-06 , 470600.00, 2009-06
2004-09-09 Th, 398500.00, 2004-09 , 398900.00, 2004-10 , 399700.00, 2004-11 , 400400.00, 2004-12 , 401900.00, 2005-02 , 403500.00, 2005-04 , 405300.00, 2005-06 , 407100.00, 2005-08 , 409000.00, 2005-10 , 410900.00, 2005-12 , 413100.00, 2006-02 , 415300.00, 2006-04 , 417500.00, 2006-06 , 467200.00, 2009-06
2004-09-08 We, 399500.00, 2004-09 , 400000.00, 2004-10 , 400800.00, 2004-11 , 401500.00, 2004-12 , 403000.00, 2005-02 , 404600.00, 2005-04 , 406400.00, 2005-06 , 408200.00, 2005-08 , 410100.00, 2005-10 , 412000.00, 2005-12 , 414200.00, 2006-02 , 416400.00, 2006-04 , 418600.00, 2006-06 , 468300.00, 2009-06
2004-09-07 Tu, 397500.00, 2004-09 , 398000.00, 2004-10 , 398800.00, 2004-11 , 399500.00, 2004-12 , 401000.00, 2005-02 , 402600.00, 2005-04 , 404400.00, 2005-06 , 406200.00, 2005-08 , 408100.00, 2005-10 , 410000.00, 2005-12 , 412200.00, 2006-02 , 414400.00, 2006-04 , 416600.00, 2006-06 , 466300.00, 2009-06
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 400800.00, 2004-09 , 401300.00, 2004-10 , 402100.00, 2004-11 , 402800.00, 2004-12 , 404400.00, 2005-02 , 405900.00, 2005-04 , 407600.00, 2005-06 , 409400.00, 2005-08 , 411300.00, 2005-10 , 413200.00, 2005-12 , 415400.00, 2006-02 , 417500.00, 2006-04 , 419700.00, 2006-06 , 469400.00, 2009-06
2004-09-02 Th, 405900.00, 2004-09 , 406400.00, 2004-10 , 407200.00, 2004-11 , 407900.00, 2004-12 , 409500.00, 2005-02 , 411000.00, 2005-04 , 412700.00, 2005-06 , 414500.00, 2005-08 , 416300.00, 2005-10 , 418200.00, 2005-12 , 420400.00, 2006-02 , 422500.00, 2006-04 , 424700.00, 2006-06 , 473500.00, 2009-06
2004-09-01 We, 408800.00, 2004-09 , 409300.00, 2004-10 , 410100.00, 2004-11 , 410800.00, 2004-12 , 412400.00, 2005-02 , 413900.00, 2005-04 , 415600.00, 2005-06 , 417400.00, 2005-08 , 419300.00, 2005-10 , 421200.00, 2005-12 , 423400.00, 2006-02 , 425500.00, 2006-04 , 427700.00, 2006-06 , 476500.00, 2009-06
2004-08-31 Tu, 410200.00, 2004-09 , 410700.00, 2004-10 , 411500.00, 2004-11 , 412200.00, 2004-12 , 413800.00, 2005-02 , 415300.00, 2005-04 , 417000.00, 2005-06 , 418900.00, 2005-08 , 420800.00, 2005-10 , 422800.00, 2005-12 , 425000.00, 2006-02 , 427100.00, 2006-04 , 429300.00, 2006-06 , 478100.00, 2009-06
2004-08-30 Mo, 407700.00, 2004-09 , 408300.00, 2004-10 , 408700.00, 2004-11 , 409900.00, 2004-12 , 411500.00, 2005-02 , 413000.00, 2005-04 , 414700.00, 2005-06 , 416600.00, 2005-08 , 418500.00, 2005-10 , 420500.00, 2005-12 , 422700.00, 2006-02 , 424900.00, 2006-04 , 427200.00, 2006-06 , 476100.00, 2009-06
2004-08-27 Fr, 403200.00, 2004-08 , 403200.00, 2004-09 , 403700.00, 2004-10 , 405300.00, 2004-12 , 406900.00, 2005-02 , 408400.00, 2005-04 , 410100.00, 2005-06 , 412000.00, 2005-08 , 413900.00, 2005-10 , 415900.00, 2005-12 , 418100.00, 2006-02 , 420300.00, 2006-04 , 422600.00, 2006-06 , 471500.00, 2009-06
2004-08-26 Th, 407400.00, 2004-08 , 407500.00, 2004-09 , 408000.00, 2004-10 , 409600.00, 2004-12 , 411200.00, 2005-02 , 412700.00, 2005-04 , 414400.00, 2005-06 , 416300.00, 2005-08 , 418200.00, 2005-10 , 420200.00, 2005-12 , 422400.00, 2006-02 , 424600.00, 2006-04 , 426900.00, 2006-06 , 475800.00, 2009-06
2004-08-25 We, 408000.00, 2004-08 , 408100.00, 2004-09 , 408600.00, 2004-10 , 410100.00, 2004-12 , 411700.00, 2005-02 , 413200.00, 2005-04 , 414900.00, 2005-06 , 416800.00, 2005-08 , 418700.00, 2005-10 , 420700.00, 2005-12 , 422900.00, 2006-02 , 425100.00, 2006-04 , 427400.00, 2006-06 , 476300.00, 2009-06
2004-08-24 Tu, 402900.00, 2004-08 , 403000.00, 2004-09 , 403400.00, 2004-10 , 404900.00, 2004-12 , 406500.00, 2005-02 , 408000.00, 2005-04 , 409700.00, 2005-06 , 411600.00, 2005-08 , 413500.00, 2005-10 , 415500.00, 2005-12 , 417700.00, 2006-02 , 419900.00, 2006-04 , 422200.00, 2006-06 , 471100.00, 2009-06
2004-08-23 Mo, 410600.00, 2004-08 , 410900.00, 2004-09 , 411400.00, 2004-10 , 412900.00, 2004-12 , 414400.00, 2005-02 , 415900.00, 2005-04 , 417600.00, 2005-06 , 419400.00, 2005-08 , 421300.00, 2005-10 , 423300.00, 2005-12 , 425500.00, 2006-02 , 427600.00, 2006-04 , 429900.00, 2006-06 , 478500.00, 2009-06
2004-08-20 Fr, 413100.00, 2004-08 , 413400.00, 2004-09 , 413900.00, 2004-10 , 415400.00, 2004-12 , 416900.00, 2005-02 , 418400.00, 2005-04 , 420100.00, 2005-06 , 421900.00, 2005-08 , 423800.00, 2005-10 , 425700.00, 2005-12 , 427900.00, 2006-02 , 430000.00, 2006-04 , 432300.00, 2006-06 , 480300.00, 2009-06
2004-08-19 Th, 407000.00, 2004-08 , 407400.00, 2004-09 , 407800.00, 2004-10 , 409200.00, 2004-12 , 410700.00, 2005-02 , 412200.00, 2005-04 , 413900.00, 2005-06 , 415700.00, 2005-08 , 417600.00, 2005-10 , 419500.00, 2005-12 , 421700.00, 2006-02 , 423800.00, 2006-04 , 426100.00, 2006-06 , 474100.00, 2009-06
2004-08-18 We, 404500.00, 2004-08 , 405000.00, 2004-09 , 405400.00, 2004-10 , 406800.00, 2004-12 , 408300.00, 2005-02 , 409800.00, 2005-04 , 411500.00, 2005-06 , 413300.00, 2005-08 , 415200.00, 2005-10 , 417100.00, 2005-12 , 419300.00, 2006-02 , 421400.00, 2006-04 , 423700.00, 2006-06 , 471700.00, 2009-06
2004-08-17 Tu, 404500.00, 2004-08 , 405000.00, 2004-09 , 405400.00, 2004-10 , 406800.00, 2004-12 , 408300.00, 2005-02 , 409800.00, 2005-04 , 411500.00, 2005-06 , 413300.00, 2005-08 , 415200.00, 2005-10 , 417100.00, 2005-12 , 419300.00, 2006-02 , 421400.00, 2006-04 , 423700.00, 2006-06 , 471700.00, 2009-06
2004-08-16 Mo, 403000.00, 2004-08 , 403500.00, 2004-09 , 403900.00, 2004-10 , 405300.00, 2004-12 , 406800.00, 2005-02 , 408300.00, 2005-04 , 410000.00, 2005-06 , 411800.00, 2005-08 , 413700.00, 2005-10 , 415600.00, 2005-12 , 417800.00, 2006-02 , 419900.00, 2006-04 , 422200.00, 2006-06 , 470200.00, 2009-06
2004-08-13 Fr, 398900.00, 2004-08 , 399400.00, 2004-09 , 399800.00, 2004-10 , 401200.00, 2004-12 , 402600.00, 2005-02 , 404100.00, 2005-04 , 405800.00, 2005-06 , 407600.00, 2005-08 , 409500.00, 2005-10 , 411400.00, 2005-12 , 413500.00, 2006-02 , 415600.00, 2006-04 , 417800.00, 2006-06 , 465600.00, 2009-06
2004-08-12 Th, 394200.00, 2004-08 , 394700.00, 2004-09 , 395100.00, 2004-10 , 396500.00, 2004-12 , 398000.00, 2005-02 , 399500.00, 2005-04 , 401200.00, 2005-06 , 403000.00, 2005-08 , 404900.00, 2005-10 , 406900.00, 2005-12 , 409100.00, 2006-02 , 411200.00, 2006-04 , 413500.00, 2006-06 , 462200.00, 2009-06
2004-08-11 We, 395200.00, 2004-08 , 395700.00, 2004-09 , 396200.00, 2004-10 , 397600.00, 2004-12 , 399100.00, 2005-02 , 400600.00, 2005-04 , 402300.00, 2005-06 , 404100.00, 2005-08 , 406000.00, 2005-10 , 408000.00, 2005-12 , 410200.00, 2006-02 , 412300.00, 2006-04 , 414600.00, 2006-06 , 463300.00, 2009-06
2004-08-10 Tu, 400000.00, 2004-08 , 400500.00, 2004-09 , 401000.00, 2004-10 , 402300.00, 2004-12 , 403800.00, 2005-02 , 405300.00, 2005-04 , 407000.00, 2005-06 , 408800.00, 2005-08 , 410700.00, 2005-10 , 412600.00, 2005-12 , 414700.00, 2006-02 , 416800.00, 2006-04 , 419000.00, 2006-06 , 467700.00, 2009-06
2004-08-09 Mo, 400700.00, 2004-08 , 401200.00, 2004-09 , 401700.00, 2004-10 , 403000.00, 2004-12 , 404500.00, 2005-02 , 406000.00, 2005-04 , 407700.00, 2005-06 , 409500.00, 2005-08 , 411400.00, 2005-10 , 413300.00, 2005-12 , 415400.00, 2006-02 , 417500.00, 2006-04 , 419700.00, 2006-06 , 469200.00, 2009-06
2004-08-06 Fr, 399800.00, 2004-08 , 400300.00, 2004-09 , 400800.00, 2004-10 , 402100.00, 2004-12 , 403600.00, 2005-02 , 405100.00, 2005-04 , 406800.00, 2005-06 , 408600.00, 2005-08 , 410500.00, 2005-10 , 412400.00, 2005-12 , 414500.00, 2006-02 , 416600.00, 2006-04 , 418800.00, 2006-06 , 468700.00, 2009-06
2004-08-05 Th, 392300.00, 2004-08 , 392900.00, 2004-09 , 393500.00, 2004-10 , 394800.00, 2004-12 , 396400.00, 2005-02 , 398000.00, 2005-04 , 399800.00, 2005-06 , 401700.00, 2005-08 , 403700.00, 2005-10 , 405800.00, 2005-12 , 408100.00, 2006-02 , 410400.00, 2006-04 , 412800.00, 2006-06 , 464200.00, 2009-06
2004-08-04 We, 392100.00, 2004-08 , 392700.00, 2004-09 , 393300.00, 2004-10 , 394600.00, 2004-12 , 396200.00, 2005-02 , 397800.00, 2005-04 , 399600.00, 2005-06 , 401500.00, 2005-08 , 403500.00, 2005-10 , 405600.00, 2005-12 , 407900.00, 2006-02 , 410200.00, 2006-04 , 412600.00, 2006-06 , 464000.00, 2009-06
2004-08-03 Tu, 394200.00, 2004-08 , 394800.00, 2004-09 , 395400.00, 2004-10 , 396700.00, 2004-12 , 398300.00, 2005-02 , 400000.00, 2005-04 , 401800.00, 2005-06 , 403800.00, 2005-08 , 405800.00, 2005-10 , 407900.00, 2005-12 , 410300.00, 2006-02 , 412700.00, 2006-04 , 415200.00, 2006-06 , 466600.00, 2009-06
2004-08-02 Mo, 391800.00, 2004-08 , 392500.00, 2004-09 , 393200.00, 2004-10 , 394500.00, 2004-12 , 396000.00, 2005-02 , 397700.00, 2005-04 , 399500.00, 2005-06 , 401500.00, 2005-08 , 403500.00, 2005-10 , 405600.00, 2005-12 , 408000.00, 2006-02 , 410400.00, 2006-04 , 412900.00, 2006-06 , 464300.00, 2009-06
2004-07-30 Fr, 391000.00, 2004-08 , 391700.00, 2004-09 , 392400.00, 2004-10 , 393700.00, 2004-12 , 395200.00, 2005-02 , 396900.00, 2005-04 , 398700.00, 2005-06 , 400800.00, 2005-08 , 402900.00, 2005-10 , 405000.00, 2005-12 , 407400.00, 2006-02 , 409800.00, 2006-04 , 412300.00, 2006-06 , 463700.00, 2009-06
2004-07-29 Th, 387100.00, 2004-08 , 387800.00, 2004-09 , 388500.00, 2004-10 , 389900.00, 2004-12 , 391400.00, 2005-02 , 393100.00, 2005-04 , 394900.00, 2005-06 , 397000.00, 2005-08 , 399100.00, 2005-10 , 401200.00, 2005-12 , 403600.00, 2006-02 , 406000.00, 2006-04 , 408500.00, 2006-06 , 459900.00, 2009-06
2004-07-28 We, 389000.00, 2004-07 , 389000.00, 2004-08 , 389700.00, 2004-09 , 390400.00, 2004-10 , 391800.00, 2004-12 , 393300.00, 2005-02 , 395000.00, 2005-04 , 396800.00, 2005-06 , 398900.00, 2005-08 , 401000.00, 2005-10 , 403100.00, 2005-12 , 405500.00, 2006-02 , 407900.00, 2006-04 , 452100.00, 2008-12
2004-07-27 Tu, 387000.00, 2004-07 , 387000.00, 2004-08 , 387700.00, 2004-09 , 388400.00, 2004-10 , 389800.00, 2004-12 , 391300.00, 2005-02 , 393000.00, 2005-04 , 394800.00, 2005-06 , 396800.00, 2005-08 , 398900.00, 2005-10 , 401000.00, 2005-12 , 403300.00, 2006-02 , 405700.00, 2006-04 , 450000.00, 2008-12
2004-07-26 Mo, 390400.00, 2004-07 , 390400.00, 2004-08 , 391100.00, 2004-09 , 391700.00, 2004-10 , 393100.00, 2004-12 , 394600.00, 2005-02 , 396200.00, 2005-04 , 398000.00, 2005-06 , 400000.00, 2005-08 , 402000.00, 2005-10 , 404100.00, 2005-12 , 406400.00, 2006-02 , 408800.00, 2006-04 , 453000.00, 2008-12
2004-07-23 Fr, 390500.00, 2004-07 , 390500.00, 2004-08 , 391100.00, 2004-09 , 391700.00, 2004-10 , 393000.00, 2004-12 , 394500.00, 2005-02 , 396100.00, 2005-04 , 397900.00, 2005-06 , 399900.00, 2005-08 , 401900.00, 2005-10 , 404000.00, 2005-12 , 406300.00, 2006-02 , 408700.00, 2006-04 , 453100.00, 2008-12
2004-07-22 Th, 395300.00, 2004-07 , 395400.00, 2004-08 , 396000.00, 2004-09 , 396700.00, 2004-10 , 398100.00, 2004-12 , 399700.00, 2005-02 , 401400.00, 2005-04 , 403200.00, 2005-06 , 405200.00, 2005-08 , 407300.00, 2005-10 , 409500.00, 2005-12 , 411900.00, 2006-02 , 414300.00, 2006-04 , 458900.00, 2008-12
2004-07-21 We, 397000.00, 2004-07 , 397200.00, 2004-08 , 397800.00, 2004-09 , 398500.00, 2004-10 , 399900.00, 2004-12 , 401500.00, 2005-02 , 403200.00, 2005-04 , 405000.00, 2005-06 , 407000.00, 2005-08 , 409100.00, 2005-10 , 411300.00, 2005-12 , 413700.00, 2006-02 , 416100.00, 2006-04 , 460700.00, 2008-12
2004-07-20 Tu, 401900.00, 2004-07 , 402100.00, 2004-08 , 402700.00, 2004-09 , 403400.00, 2004-10 , 404800.00, 2004-12 , 406400.00, 2005-02 , 408000.00, 2005-04 , 409800.00, 2005-06 , 411800.00, 2005-08 , 413800.00, 2005-10 , 415900.00, 2005-12 , 418300.00, 2006-02 , 420700.00, 2006-04 , 464900.00, 2008-12
2004-07-19 Mo, 405500.00, 2004-07 , 405700.00, 2004-08 , 406300.00, 2004-09 , 407000.00, 2004-10 , 408400.00, 2004-12 , 410000.00, 2005-02 , 411600.00, 2005-04 , 413400.00, 2005-06 , 415400.00, 2005-08 , 417400.00, 2005-10 , 419500.00, 2005-12 , 421900.00, 2006-02 , 424300.00, 2006-04 , 468500.00, 2008-12
2004-07-16 Fr, 406700.00, 2004-07 , 406900.00, 2004-08 , 407500.00, 2004-09 , 408200.00, 2004-10 , 409600.00, 2004-12 , 411200.00, 2005-02 , 412800.00, 2005-04 , 414600.00, 2005-06 , 416600.00, 2005-08 , 418600.00, 2005-10 , 420700.00, 2005-12 , 423100.00, 2006-02 , 425500.00, 2006-04 , 469700.00, 2008-12
2004-07-15 Th, 404000.00, 2004-07 , 404200.00, 2004-08 , 404800.00, 2004-09 , 405500.00, 2004-10 , 406900.00, 2004-12 , 408500.00, 2005-02 , 410100.00, 2005-04 , 411900.00, 2005-06 , 413900.00, 2005-08 , 415900.00, 2005-10 , 418000.00, 2005-12 , 420400.00, 2006-02 , 422800.00, 2006-04 , 467000.00, 2008-12
2004-07-14 We, 404900.00, 2004-07 , 405100.00, 2004-08 , 405700.00, 2004-09 , 406400.00, 2004-10 , 407800.00, 2004-12 , 409400.00, 2005-02 , 411000.00, 2005-04 , 412800.00, 2005-06 , 414800.00, 2005-08 , 416800.00, 2005-10 , 418900.00, 2005-12 , 421200.00, 2006-02 , 423500.00, 2006-04 , 467600.00, 2008-12
2004-07-13 Tu, 401900.00, 2004-07 , 402200.00, 2004-08 , 402800.00, 2004-09 , 403500.00, 2004-10 , 405000.00, 2004-12 , 406600.00, 2005-02 , 408200.00, 2005-04 , 410000.00, 2005-06 , 412000.00, 2005-08 , 414000.00, 2005-10 , 416100.00, 2005-12 , 418400.00, 2006-02 , 420700.00, 2006-04 , 464800.00, 2008-12
2004-07-12 Mo, 408100.00, 2004-07 , 408400.00, 2004-08 , 409000.00, 2004-09 , 409700.00, 2004-10 , 411200.00, 2004-12 , 412800.00, 2005-02 , 414400.00, 2005-04 , 416200.00, 2005-06 , 418100.00, 2005-08 , 420100.00, 2005-10 , 422200.00, 2005-12 , 424500.00, 2006-02 , 426800.00, 2006-04 , 470600.00, 2008-12
2004-07-09 Fr, 407700.00, 2004-07 , 408100.00, 2004-08 , 408700.00, 2004-09 , 409400.00, 2004-10 , 410900.00, 2004-12 , 412500.00, 2005-02 , 414100.00, 2005-04 , 415900.00, 2005-06 , 417800.00, 2005-08 , 419800.00, 2005-10 , 421900.00, 2005-12 , 424200.00, 2006-02 , 426500.00, 2006-04 , 470300.00, 2008-12
2004-07-08 Th, 407900.00, 2004-07 , 408300.00, 2004-08 , 408900.00, 2004-09 , 409600.00, 2004-10 , 411100.00, 2004-12 , 412700.00, 2005-02 , 414300.00, 2005-04 , 416100.00, 2005-06 , 418000.00, 2005-08 , 420000.00, 2005-10 , 422100.00, 2005-12 , 424400.00, 2006-02 , 426700.00, 2006-04 , 470500.00, 2008-12
2004-07-07 We, 402300.00, 2004-07 , 402700.00, 2004-08 , 403300.00, 2004-09 , 404000.00, 2004-10 , 405500.00, 2004-12 , 407100.00, 2005-02 , 408700.00, 2005-04 , 410400.00, 2005-06 , 412300.00, 2005-08 , 414300.00, 2005-10 , 416400.00, 2005-12 , 418700.00, 2006-02 , 421000.00, 2006-04 , 464800.00, 2008-12
2004-07-06 Tu, 392500.00, 2004-07 , 392900.00, 2004-08 , 393500.00, 2004-09 , 394100.00, 2004-10 , 395500.00, 2004-12 , 397000.00, 2005-02 , 398600.00, 2005-04 , 400300.00, 2005-06 , 402200.00, 2005-08 , 404200.00, 2005-10 , 406300.00, 2005-12 , 408600.00, 2006-02 , 410900.00, 2006-04 , 454600.00, 2008-12
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 398400.00, 2004-07 , 398800.00, 2004-08 , 399400.00, 2004-09 , 400000.00, 2004-10 , 401400.00, 2004-12 , 402900.00, 2005-02 , 404500.00, 2005-04 , 406200.00, 2005-06 , 408100.00, 2005-08 , 410100.00, 2005-10 , 412200.00, 2005-12 , 414500.00, 2006-02 , 416800.00, 2006-04 , 460500.00, 2008-12
2004-07-01 Th, 396000.00, 2004-07 , 396400.00, 2004-08 , 397100.00, 2004-09 , 397700.00, 2004-10 , 399000.00, 2004-12 , 400600.00, 2005-02 , 402300.00, 2005-04 , 404100.00, 2005-06 , 406100.00, 2005-08 , 408200.00, 2005-10 , 410400.00, 2005-12 , 412800.00, 2006-02 , 415200.00, 2006-04 , 460100.00, 2008-12
2004-06-30 We, 392800.00, 2004-07 , 393200.00, 2004-08 , 393800.00, 2004-09 , 394400.00, 2004-10 , 395800.00, 2004-12 , 397400.00, 2005-02 , 399100.00, 2005-04 , 400900.00, 2005-06 , 403000.00, 2005-08 , 405200.00, 2005-10 , 407400.00, 2005-12 , 409800.00, 2006-02 , 412300.00, 2006-04 , 458000.00, 2008-12
2004-06-29 Tu, 392500.00, 2004-07 , 392800.00, 2004-08 , 393400.00, 2004-09 , 394000.00, 2004-10 , 395400.00, 2004-12 , 397000.00, 2005-02 , 398700.00, 2005-04 , 400500.00, 2005-06 , 402600.00, 2005-08 , 404800.00, 2005-10 , 407000.00, 2005-12 , 409400.00, 2006-02 , 411900.00, 2006-04 , 457600.00, 2008-12
2004-06-28 Mo, 401000.00, 2004-06 , 401000.00, 2004-07 , 401300.00, 2004-08 , 402600.00, 2004-10 , 404000.00, 2004-12 , 405700.00, 2005-02 , 407500.00, 2005-04 , 409400.00, 2005-06 , 411500.00, 2005-08 , 413700.00, 2005-10 , 415900.00, 2005-12 , 418300.00, 2006-02 , 420800.00, 2006-04 , 466500.00, 2008-12
2004-06-25 Fr, 402700.00, 2004-06 , 402700.00, 2004-07 , 403000.00, 2004-08 , 404200.00, 2004-10 , 405600.00, 2004-12 , 407200.00, 2005-02 , 409000.00, 2005-04 , 410900.00, 2005-06 , 412900.00, 2005-08 , 415000.00, 2005-10 , 417200.00, 2005-12 , 419600.00, 2006-02 , 422100.00, 2006-04 , 466700.00, 2008-12
2004-06-24 Th, 403100.00, 2004-06 , 403100.00, 2004-07 , 403500.00, 2004-08 , 404700.00, 2004-10 , 406100.00, 2004-12 , 407700.00, 2005-02 , 409500.00, 2005-04 , 411400.00, 2005-06 , 413400.00, 2005-08 , 415500.00, 2005-10 , 417700.00, 2005-12 , 420100.00, 2006-02 , 422600.00, 2006-04 , 467200.00, 2008-12
2004-06-23 We, 394900.00, 2004-06 , 395000.00, 2004-07 , 395400.00, 2004-08 , 396700.00, 2004-10 , 398200.00, 2004-12 , 399800.00, 2005-02 , 401600.00, 2005-04 , 403500.00, 2005-06 , 405500.00, 2005-08 , 407600.00, 2005-10 , 409800.00, 2005-12 , 412200.00, 2006-02 , 414700.00, 2006-04 , 459300.00, 2008-12
2004-06-22 Tu, 395200.00, 2004-06 , 395300.00, 2004-07 , 395700.00, 2004-08 , 397000.00, 2004-10 , 398500.00, 2004-12 , 400100.00, 2005-02 , 401900.00, 2005-04 , 403800.00, 2005-06 , 405800.00, 2005-08 , 407900.00, 2005-10 , 410000.00, 2005-12 , 412400.00, 2006-02 , 414900.00, 2006-04 , 459500.00, 2008-12
2004-06-21 Mo, 393800.00, 2004-06 , 393900.00, 2004-07 , 394300.00, 2004-08 , 395600.00, 2004-10 , 397100.00, 2004-12 , 398700.00, 2005-02 , 400400.00, 2005-04 , 402300.00, 2005-06 , 404300.00, 2005-08 , 406300.00, 2005-10 , 408400.00, 2005-12 , 410800.00, 2006-02 , 413200.00, 2006-04 , 457600.00, 2008-12
2004-06-18 Fr, 395000.00, 2004-06 , 395200.00, 2004-07 , 395600.00, 2004-08 , 396900.00, 2004-10 , 398400.00, 2004-12 , 400000.00, 2005-02 , 401700.00, 2005-04 , 403600.00, 2005-06 , 405600.00, 2005-08 , 407600.00, 2005-10 , 409700.00, 2005-12 , 412100.00, 2006-02 , 414500.00, 2006-04 , 458900.00, 2008-12
2004-06-17 Th, 388900.00, 2004-06 , 389100.00, 2004-07 , 389500.00, 2004-08 , 390800.00, 2004-10 , 392300.00, 2004-12 , 393900.00, 2005-02 , 395700.00, 2005-04 , 397600.00, 2005-06 , 399600.00, 2005-08 , 401700.00, 2005-10 , 403800.00, 2005-12 , 406300.00, 2006-02 , 408700.00, 2006-04 , 454500.00, 2008-12
2004-06-16 We, 384500.00, 2004-06 , 384700.00, 2004-07 , 385100.00, 2004-08 , 386400.00, 2004-10 , 387900.00, 2004-12 , 389500.00, 2005-02 , 391300.00, 2005-04 , 393200.00, 2005-06 , 395300.00, 2005-08 , 397400.00, 2005-10 , 399500.00, 2005-12 , 402000.00, 2006-02 , 404400.00, 2006-04 , 450200.00, 2008-12
2004-06-15 Tu, 388100.00, 2004-06 , 388300.00, 2004-07 , 388700.00, 2004-08 , 390000.00, 2004-10 , 391500.00, 2004-12 , 393100.00, 2005-02 , 394900.00, 2005-04 , 396800.00, 2005-06 , 398900.00, 2005-08 , 401000.00, 2005-10 , 403100.00, 2005-12 , 405500.00, 2006-02 , 407900.00, 2006-04 , 453700.00, 2008-12
2004-06-14 Mo, 383600.00, 2004-06 , 383800.00, 2004-07 , 384200.00, 2004-08 , 385600.00, 2004-10 , 387100.00, 2004-12 , 388800.00, 2005-02 , 390700.00, 2005-04 , 392700.00, 2005-06 , 394900.00, 2005-08 , 397100.00, 2005-10 , 399400.00, 2005-12 , 402000.00, 2006-02 , 404600.00, 2006-04 , 452000.00, 2008-12
2004-06-11 Fr, 386000.00, 2004-06 , 386200.00, 2004-07 , 386700.00, 2004-08 , 388000.00, 2004-10 , 389400.00, 2004-12 , 391000.00, 2005-02 , 392800.00, 2005-04 , 394800.00, 2005-06 , 396900.00, 2005-08 , 399100.00, 2005-10 , 401400.00, 2005-12 , 403900.00, 2006-02 , 406400.00, 2006-04 , 453700.00, 2008-12
2004-06-10 Th, 386000.00, 2004-06 , 386200.00, 2004-07 , 386700.00, 2004-08 , 388000.00, 2004-10 , 389400.00, 2004-12 , 391000.00, 2005-02 , 392800.00, 2005-04 , 394800.00, 2005-06 , 396900.00, 2005-08 , 399100.00, 2005-10 , 401400.00, 2005-12 , 403900.00, 2006-02 , 406400.00, 2006-04 , 453700.00, 2008-12
2004-06-09 We, 384600.00, 2004-06 , 384800.00, 2004-07 , 385300.00, 2004-08 , 386600.00, 2004-10 , 388000.00, 2004-12 , 389600.00, 2005-02 , 391400.00, 2005-04 , 393300.00, 2005-06 , 395300.00, 2005-08 , 397500.00, 2005-10 , 399800.00, 2005-12 , 402300.00, 2006-02 , 404800.00, 2006-04 , 452100.00, 2008-12
2004-06-08 Tu, 391000.00, 2004-06 , 391300.00, 2004-07 , 391800.00, 2004-08 , 393100.00, 2004-10 , 394500.00, 2004-12 , 396100.00, 2005-02 , 397900.00, 2005-04 , 399800.00, 2005-06 , 401800.00, 2005-08 , 404000.00, 2005-10 , 406300.00, 2005-12 , 408800.00, 2006-02 , 411300.00, 2006-04 , 458600.00, 2008-12
2004-06-07 Mo, 393800.00, 2004-06 , 394100.00, 2004-07 , 394600.00, 2004-08 , 395900.00, 2004-10 , 397300.00, 2004-12 , 398900.00, 2005-02 , 400700.00, 2005-04 , 402600.00, 2005-06 , 404600.00, 2005-08 , 406800.00, 2005-10 , 409100.00, 2005-12 , 411600.00, 2006-02 , 414100.00, 2006-04 , 460900.00, 2008-12
2004-06-04 Fr, 390800.00, 2004-06 , 391100.00, 2004-07 , 391600.00, 2004-08 , 392900.00, 2004-10 , 394300.00, 2004-12 , 395900.00, 2005-02 , 397700.00, 2005-04 , 399600.00, 2005-06 , 401600.00, 2005-08 , 403800.00, 2005-10 , 406100.00, 2005-12 , 408600.00, 2006-02 , 411100.00, 2006-04 , 457900.00, 2008-12
2004-06-03 Th, 388100.00, 2004-06 , 388400.00, 2004-07 , 388900.00, 2004-08 , 390200.00, 2004-10 , 391600.00, 2004-12 , 393100.00, 2005-02 , 394800.00, 2005-04 , 396600.00, 2005-06 , 398600.00, 2005-08 , 400700.00, 2005-10 , 402900.00, 2005-12 , 405300.00, 2006-02 , 407800.00, 2006-04 , 453800.00, 2008-12
2004-06-02 We, 391600.00, 2004-06 , 392000.00, 2004-07 , 392500.00, 2004-08 , 393800.00, 2004-10 , 395200.00, 2004-12 , 396700.00, 2005-02 , 398400.00, 2005-04 , 400200.00, 2005-06 , 402200.00, 2005-08 , 404300.00, 2005-10 , 406500.00, 2005-12 , 408900.00, 2006-02 , 411400.00, 2006-04 , 457400.00, 2008-12
2004-06-01 Tu, 394700.00, 2004-06 , 395100.00, 2004-07 , 395600.00, 2004-08 , 396900.00, 2004-10 , 398300.00, 2004-12 , 399800.00, 2005-02 , 401500.00, 2005-04 , 403300.00, 2005-06 , 405300.00, 2005-08 , 407400.00, 2005-10 , 409500.00, 2005-12 , 411900.00, 2006-02 , 414300.00, 2006-04 , 460300.00, 2008-12
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 394000.00, 2004-06 , 394400.00, 2004-07 , 394900.00, 2004-08 , 396200.00, 2004-10 , 397500.00, 2004-12 , 399000.00, 2005-02 , 400600.00, 2005-04 , 402300.00, 2005-06 , 404200.00, 2005-08 , 406100.00, 2005-10 , 408100.00, 2005-12 , 410400.00, 2006-02 , 412800.00, 2006-04 , 457700.00, 2008-12
2004-05-27 Th, 394900.00, 2004-06 , 395600.00, 2004-07 , 396200.00, 2004-08 , 397500.00, 2004-10 , 399400.00, 2004-12 , 400500.00, 2005-02 , 402700.00, 2005-04 , 403900.00, 2005-06 , 405300.00, 2005-08 , 407200.00, 2005-10 , 409200.00, 2005-12 , 412200.00, 2006-02 , 416600.00, 2006-06 , 459700.00, 2008-12
2004-05-26 We, 388300.00, 2004-05 , 388300.00, 2004-06 , 388800.00, 2004-07 , 389400.00, 2004-08 , 390700.00, 2004-10 , 392000.00, 2004-12 , 393500.00, 2005-02 , 395100.00, 2005-04 , 396900.00, 2005-06 , 398800.00, 2005-08 , 400800.00, 2005-10 , 402800.00, 2005-12 , 405100.00, 2006-02 , 452900.00, 2008-12
2004-05-25 Tu, 388300.00, 2004-05 , 388400.00, 2004-06 , 388900.00, 2004-07 , 389500.00, 2004-08 , 390700.00, 2004-10 , 392000.00, 2004-12 , 393500.00, 2005-02 , 395100.00, 2005-04 , 396900.00, 2005-06 , 398800.00, 2005-08 , 400800.00, 2005-10 , 402900.00, 2005-12 , 405200.00, 2006-02 , 453000.00, 2008-12
2004-05-24 Mo, 385600.00, 2004-05 , 385700.00, 2004-06 , 386200.00, 2004-07 , 386700.00, 2004-08 , 387900.00, 2004-10 , 389200.00, 2004-12 , 390700.00, 2005-02 , 392300.00, 2005-04 , 394100.00, 2005-06 , 396000.00, 2005-08 , 398000.00, 2005-10 , 400000.00, 2005-12 , 402300.00, 2006-02 , 450500.00, 2008-12
2004-05-21 Fr, 384800.00, 2004-05 , 384900.00, 2004-06 , 385400.00, 2004-07 , 385900.00, 2004-08 , 387100.00, 2004-10 , 388400.00, 2004-12 , 389900.00, 2005-02 , 391400.00, 2005-04 , 393100.00, 2005-06 , 395000.00, 2005-08 , 396900.00, 2005-10 , 398900.00, 2005-12 , 401100.00, 2006-02 , 448900.00, 2008-12
2004-05-20 Th, 378400.00, 2004-05 , 378500.00, 2004-06 , 379000.00, 2004-07 , 379500.00, 2004-08 , 380600.00, 2004-10 , 381900.00, 2004-12 , 383400.00, 2005-02 , 384900.00, 2005-04 , 386600.00, 2005-06 , 388500.00, 2005-08 , 390500.00, 2005-10 , 392500.00, 2005-12 , 394700.00, 2006-02 , 442600.00, 2008-12
2004-05-19 We, 382900.00, 2004-05 , 383000.00, 2004-06 , 383500.00, 2004-07 , 384000.00, 2004-08 , 385100.00, 2004-10 , 386400.00, 2004-12 , 387900.00, 2005-02 , 389400.00, 2005-04 , 391100.00, 2005-06 , 393100.00, 2005-08 , 395100.00, 2005-10 , 397200.00, 2005-12 , 399400.00, 2006-02 , 447600.00, 2008-12
2004-05-18 Tu, 375800.00, 2004-05 , 375900.00, 2004-06 , 376400.00, 2004-07 , 376900.00, 2004-08 , 378000.00, 2004-10 , 379200.00, 2004-12 , 380600.00, 2005-02 , 382100.00, 2005-04 , 383800.00, 2005-06 , 385700.00, 2005-08 , 387700.00, 2005-10 , 389700.00, 2005-12 , 391900.00, 2006-02 , 440000.00, 2008-12
2004-05-17 Mo, 379500.00, 2004-05 , 379600.00, 2004-06 , 380100.00, 2004-07 , 380600.00, 2004-08 , 381700.00, 2004-10 , 382900.00, 2004-12 , 384300.00, 2005-02 , 385800.00, 2005-04 , 387500.00, 2005-06 , 389400.00, 2005-08 , 391400.00, 2005-10 , 393400.00, 2005-12 , 395700.00, 2006-02 , 445500.00, 2008-12
2004-05-14 Fr, 377000.00, 2004-05 , 377100.00, 2004-06 , 377600.00, 2004-07 , 378100.00, 2004-08 , 379200.00, 2004-10 , 380400.00, 2004-12 , 381800.00, 2005-02 , 383300.00, 2005-04 , 385000.00, 2005-06 , 387000.00, 2005-08 , 389000.00, 2005-10 , 391100.00, 2005-12 , 393500.00, 2006-02 , 444300.00, 2008-12
2004-05-13 Th, 374800.00, 2004-05 , 374900.00, 2004-06 , 375400.00, 2004-07 , 375900.00, 2004-08 , 377000.00, 2004-10 , 378300.00, 2004-12 , 379700.00, 2005-02 , 381200.00, 2005-04 , 382900.00, 2005-06 , 384800.00, 2005-08 , 386800.00, 2005-10 , 388800.00, 2005-12 , 391200.00, 2006-02 , 442000.00, 2008-12
2004-05-12 We, 377400.00, 2004-05 , 377700.00, 2004-06 , 378200.00, 2004-07 , 378700.00, 2004-08 , 379800.00, 2004-10 , 381100.00, 2004-12 , 382600.00, 2005-02 , 384200.00, 2005-04 , 386000.00, 2005-06 , 388100.00, 2005-08 , 390300.00, 2005-10 , 392500.00, 2005-12 , 395000.00, 2006-02 , 445900.00, 2008-12
2004-05-11 Tu, 376900.00, 2004-05 , 377200.00, 2004-06 , 377700.00, 2004-07 , 378200.00, 2004-08 , 379300.00, 2004-10 , 380600.00, 2004-12 , 382100.00, 2005-02 , 383700.00, 2005-04 , 385500.00, 2005-06 , 387600.00, 2005-08 , 389800.00, 2005-10 , 392000.00, 2005-12 , 394500.00, 2006-02 , 445400.00, 2008-12
2004-05-10 Mo, 378300.00, 2004-05 , 378700.00, 2004-06 , 379200.00, 2004-07 , 379700.00, 2004-08 , 380800.00, 2004-10 , 382100.00, 2004-12 , 383600.00, 2005-02 , 385200.00, 2005-04 , 387000.00, 2005-06 , 389100.00, 2005-08 , 391200.00, 2005-10 , 393400.00, 2005-12 , 395900.00, 2006-02 , 446700.00, 2008-12
2004-05-07 Fr, 378700.00, 2004-05 , 379100.00, 2004-06 , 379600.00, 2004-07 , 380100.00, 2004-08 , 381200.00, 2004-10 , 382500.00, 2004-12 , 384100.00, 2005-02 , 385700.00, 2005-04 , 387500.00, 2005-06 , 389600.00, 2005-08 , 391800.00, 2005-10 , 394000.00, 2005-12 , 396500.00, 2006-02 , 447600.00, 2008-12
2004-05-06 Th, 388000.00, 2004-05 , 388400.00, 2004-06 , 388900.00, 2004-07 , 389400.00, 2004-08 , 390500.00, 2004-10 , 391700.00, 2004-12 , 393100.00, 2005-02 , 394600.00, 2005-04 , 396300.00, 2005-06 , 398300.00, 2005-08 , 400300.00, 2005-10 , 402400.00, 2005-12 , 404700.00, 2006-02 , 453400.00, 2008-12
2004-05-05 We, 393400.00, 2004-05 , 393800.00, 2004-06 , 394300.00, 2004-07 , 394800.00, 2004-08 , 395900.00, 2004-10 , 397000.00, 2004-12 , 398400.00, 2005-02 , 399900.00, 2005-04 , 401600.00, 2005-06 , 403500.00, 2005-08 , 405400.00, 2005-10 , 407400.00, 2005-12 , 409700.00, 2006-02 , 457400.00, 2008-12
2004-05-04 Tu, 391400.00, 2004-05 , 391800.00, 2004-06 , 392300.00, 2004-07 , 392800.00, 2004-08 , 393800.00, 2004-10 , 394900.00, 2004-12 , 396300.00, 2005-02 , 397700.00, 2005-04 , 399300.00, 2005-06 , 401100.00, 2005-08 , 403000.00, 2005-10 , 405000.00, 2005-12 , 407300.00, 2006-02 , 453500.00, 2008-12
2004-05-03 Mo, 387000.00, 2004-05 , 387500.00, 2004-06 , 388000.00, 2004-07 , 388500.00, 2004-08 , 389500.00, 2004-10 , 390500.00, 2004-12 , 391900.00, 2005-02 , 393300.00, 2005-04 , 394900.00, 2005-06 , 396700.00, 2005-08 , 398600.00, 2005-10 , 400500.00, 2005-12 , 402800.00, 2006-02 , 447800.00, 2008-12
2004-04-30 Fr, 387000.00, 2004-05 , 387500.00, 2004-06 , 388000.00, 2004-07 , 388500.00, 2004-08 , 389500.00, 2004-10 , 390500.00, 2004-12 , 391900.00, 2005-02 , 393300.00, 2005-04 , 394900.00, 2005-06 , 396700.00, 2005-08 , 398600.00, 2005-10 , 400500.00, 2005-12 , 402800.00, 2006-02 , 447800.00, 2008-12
2004-04-29 Th, 386600.00, 2004-05 , 387100.00, 2004-06 , 387600.00, 2004-07 , 388100.00, 2004-08 , 389100.00, 2004-10 , 390100.00, 2004-12 , 391500.00, 2005-02 , 392900.00, 2005-04 , 394500.00, 2005-06 , 396300.00, 2005-08 , 398200.00, 2005-10 , 400100.00, 2005-12 , 402400.00, 2006-02 , 447400.00, 2008-12
2004-04-28 We, 385400.00, 2004-04 , 385400.00, 2004-05 , 385900.00, 2004-06 , 386900.00, 2004-08 , 387900.00, 2004-10 , 389000.00, 2004-12 , 390300.00, 2005-02 , 391700.00, 2005-04 , 393200.00, 2005-06 , 395000.00, 2005-08 , 396900.00, 2005-10 , 398800.00, 2005-12 , 401000.00, 2006-02 , 445100.00, 2008-12
2004-04-27 Tu, 398600.00, 2004-04 , 398800.00, 2004-05 , 399100.00, 2004-06 , 400100.00, 2004-08 , 401100.00, 2004-10 , 402200.00, 2004-12 , 403600.00, 2005-02 , 405000.00, 2005-04 , 406500.00, 2005-06 , 408300.00, 2005-08 , 410200.00, 2005-10 , 412100.00, 2005-12 , 414300.00, 2006-02 , 458400.00, 2008-12
2004-04-26 Mo, 396000.00, 2004-04 , 396200.00, 2004-05 , 396600.00, 2004-06 , 397600.00, 2004-08 , 398700.00, 2004-10 , 399800.00, 2004-12 , 401200.00, 2005-02 , 402600.00, 2005-04 , 404200.00, 2005-06 , 406000.00, 2005-08 , 407900.00, 2005-10 , 409900.00, 2005-12 , 412100.00, 2006-02 , 456200.00, 2008-12
2004-04-23 Fr, 395100.00, 2004-04 , 395300.00, 2004-05 , 395700.00, 2004-06 , 396700.00, 2004-08 , 397800.00, 2004-10 , 398900.00, 2004-12 , 400300.00, 2005-02 , 401700.00, 2005-04 , 403300.00, 2005-06 , 405100.00, 2005-08 , 407000.00, 2005-10 , 408900.00, 2005-12 , 411000.00, 2006-02 , 455100.00, 2008-12
2004-04-22 Th, 393300.00, 2004-04 , 393500.00, 2004-05 , 393900.00, 2004-06 , 394900.00, 2004-08 , 395900.00, 2004-10 , 397000.00, 2004-12 , 398300.00, 2005-02 , 399600.00, 2005-04 , 401100.00, 2005-06 , 402800.00, 2005-08 , 404600.00, 2005-10 , 406400.00, 2005-12 , 408400.00, 2006-02 , 451200.00, 2008-12
2004-04-21 We, 390800.00, 2004-04 , 391000.00, 2004-05 , 391400.00, 2004-06 , 392400.00, 2004-08 , 393500.00, 2004-10 , 394700.00, 2004-12 , 396000.00, 2005-02 , 397400.00, 2005-04 , 399000.00, 2005-06 , 400800.00, 2005-08 , 402600.00, 2005-10 , 404500.00, 2005-12 , 406600.00, 2006-02 , 449800.00, 2008-12
2004-04-20 Tu, 397700.00, 2004-04 , 397900.00, 2004-05 , 398300.00, 2004-06 , 399300.00, 2004-08 , 400400.00, 2004-10 , 401600.00, 2004-12 , 402900.00, 2005-02 , 404200.00, 2005-04 , 405700.00, 2005-06 , 407500.00, 2005-08 , 409300.00, 2005-10 , 411100.00, 2005-12 , 413100.00, 2006-02 , 456200.00, 2008-12
2004-04-19 Mo, 400600.00, 2004-04 , 400800.00, 2004-05 , 401200.00, 2004-06 , 402200.00, 2004-08 , 403300.00, 2004-10 , 404500.00, 2004-12 , 405900.00, 2005-02 , 407300.00, 2005-04 , 408800.00, 2005-06 , 410600.00, 2005-08 , 412400.00, 2005-10 , 414200.00, 2005-12 , 416200.00, 2006-02 , 457700.00, 2008-12
2004-04-16 Fr, 401000.00, 2004-04 , 401200.00, 2004-05 , 401600.00, 2004-06 , 402600.00, 2004-08 , 403700.00, 2004-10 , 404900.00, 2004-12 , 406300.00, 2005-02 , 407700.00, 2005-04 , 409200.00, 2005-06 , 411000.00, 2005-08 , 412800.00, 2005-10 , 414600.00, 2005-12 , 416600.00, 2006-02 , 458100.00, 2008-12
2004-04-15 Th, 397700.00, 2004-04 , 397900.00, 2004-05 , 398300.00, 2004-06 , 399300.00, 2004-08 , 400400.00, 2004-10 , 401600.00, 2004-12 , 403000.00, 2005-02 , 404400.00, 2005-04 , 405900.00, 2005-06 , 407700.00, 2005-08 , 409500.00, 2005-10 , 411300.00, 2005-12 , 413400.00, 2006-02 , 456600.00, 2008-12
2004-04-14 We, 399800.00, 2004-04 , 400000.00, 2004-05 , 400500.00, 2004-06 , 401500.00, 2004-08 , 402600.00, 2004-10 , 403800.00, 2004-12 , 405200.00, 2005-02 , 406600.00, 2005-04 , 408100.00, 2005-06 , 409900.00, 2005-08 , 411700.00, 2005-10 , 413500.00, 2005-12 , 415600.00, 2006-02 , 458800.00, 2008-12
2004-04-13 Tu, 407000.00, 2004-04 , 407200.00, 2004-05 , 407700.00, 2004-06 , 408700.00, 2004-08 , 409800.00, 2004-10 , 411000.00, 2004-12 , 412300.00, 2005-02 , 413600.00, 2005-04 , 415000.00, 2005-06 , 416700.00, 2005-08 , 418400.00, 2005-10 , 420100.00, 2005-12 , 422100.00, 2006-02 , 463000.00, 2008-12
2004-04-12 Mo, 420100.00, 2004-04 , 420400.00, 2004-05 , 420900.00, 2004-06 , 422000.00, 2004-08 , 423100.00, 2004-10 , 424200.00, 2004-12 , 425400.00, 2005-02 , 426700.00, 2005-04 , 428000.00, 2005-06 , 429600.00, 2005-08 , 431300.00, 2005-10 , 433000.00, 2005-12 , 434900.00, 2006-02 , 475000.00, 2008-12
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 419900.00, 2004-04 , 420200.00, 2004-05 , 420700.00, 2004-06 , 421800.00, 2004-08 , 422900.00, 2004-10 , 424000.00, 2004-12 , 425200.00, 2005-02 , 426500.00, 2005-04 , 427800.00, 2005-06 , 429400.00, 2005-08 , 431100.00, 2005-10 , 432800.00, 2005-12 , 434700.00, 2006-02 , 474800.00, 2008-12
2004-04-07 We, 422800.00, 2004-04 , 423200.00, 2004-05 , 423700.00, 2004-06 , 424800.00, 2004-08 , 425900.00, 2004-10 , 427000.00, 2004-12 , 428200.00, 2005-02 , 429500.00, 2005-04 , 430800.00, 2005-06 , 432400.00, 2005-08 , 434000.00, 2005-10 , 435700.00, 2005-12 , 437600.00, 2006-02 , 475300.00, 2008-12
2004-04-06 Tu, 418900.00, 2004-04 , 419300.00, 2004-05 , 419800.00, 2004-06 , 420900.00, 2004-08 , 422000.00, 2004-10 , 423100.00, 2004-12 , 424400.00, 2005-02 , 425700.00, 2005-04 , 427000.00, 2005-06 , 428600.00, 2005-08 , 430200.00, 2005-10 , 432000.00, 2005-12 , 434000.00, 2006-02 , 471700.00, 2008-12
2004-04-05 Mo, 415400.00, 2004-04 , 415800.00, 2004-05 , 416300.00, 2004-06 , 417400.00, 2004-08 , 418500.00, 2004-10 , 419600.00, 2004-12 , 420900.00, 2005-02 , 422200.00, 2005-04 , 423500.00, 2005-06 , 425100.00, 2005-08 , 426700.00, 2005-10 , 428500.00, 2005-12 , 430500.00, 2006-02 , 468200.00, 2008-12
2004-04-02 Fr, 421600.00, 2004-04 , 422000.00, 2004-05 , 422500.00, 2004-06 , 423600.00, 2004-08 , 424700.00, 2004-10 , 425800.00, 2004-12 , 427100.00, 2005-02 , 428400.00, 2005-04 , 429700.00, 2005-06 , 431300.00, 2005-08 , 432900.00, 2005-10 , 434700.00, 2005-12 , 436700.00, 2006-02 , 474100.00, 2008-12
2004-04-01 Th, 427800.00, 2004-04 , 428300.00, 2004-05 , 428800.00, 2004-06 , 429800.00, 2004-08 , 430800.00, 2004-10 , 431800.00, 2004-12 , 432900.00, 2005-02 , 434000.00, 2005-04 , 435200.00, 2005-06 , 436600.00, 2005-08 , 438000.00, 2005-10 , 439500.00, 2005-12 , 441200.00, 2006-02 , 474900.00, 2008-12
2004-03-31 We, 427300.00, 2004-04 , 427800.00, 2004-05 , 428300.00, 2004-06 , 429300.00, 2004-08 , 430300.00, 2004-10 , 431200.00, 2004-12 , 432200.00, 2005-02 , 433300.00, 2005-04 , 434500.00, 2005-06 , 435800.00, 2005-08 , 437200.00, 2005-10 , 438700.00, 2005-12 , 440300.00, 2006-02 , 472300.00, 2008-12
2004-03-30 Tu, 421700.00, 2004-04 , 422200.00, 2004-05 , 422800.00, 2004-06 , 423800.00, 2004-08 , 424700.00, 2004-10 , 425600.00, 2004-12 , 426600.00, 2005-02 , 427600.00, 2005-04 , 428700.00, 2005-06 , 429900.00, 2005-08 , 431200.00, 2005-10 , 432500.00, 2005-12 , 434700.00, 2006-02 , 464800.00, 2008-12
2004-03-29 Mo, 417100.00, 2004-03 , 417100.00, 2004-04 , 417600.00, 2004-05 , 418200.00, 2004-06 , 419100.00, 2004-08 , 420000.00, 2004-10 , 420900.00, 2004-12 , 421900.00, 2005-02 , 422900.00, 2005-04 , 424000.00, 2005-06 , 425200.00, 2005-08 , 426500.00, 2005-10 , 427800.00, 2005-12 , 460100.00, 2008-12
2004-03-26 Fr, 422100.00, 2004-03 , 422200.00, 2004-04 , 422700.00, 2004-05 , 423200.00, 2004-06 , 424100.00, 2004-08 , 425000.00, 2004-10 , 425900.00, 2004-12 , 426800.00, 2005-02 , 427800.00, 2005-04 , 428900.00, 2005-06 , 430100.00, 2005-08 , 431300.00, 2005-10 , 432600.00, 2005-12 , 464100.00, 2008-12
2004-03-25 Th, 416700.00, 2004-03 , 416900.00, 2004-04 , 417400.00, 2004-05 , 417900.00, 2004-06 , 418800.00, 2004-08 , 419700.00, 2004-10 , 420600.00, 2004-12 , 421500.00, 2005-02 , 422400.00, 2005-04 , 423500.00, 2005-06 , 424600.00, 2005-08 , 425800.00, 2005-10 , 427000.00, 2005-12 , 457900.00, 2008-12
2004-03-24 We, 417200.00, 2004-03 , 417400.00, 2004-04 , 417900.00, 2004-05 , 418400.00, 2004-06 , 419300.00, 2004-08 , 420200.00, 2004-10 , 421100.00, 2004-12 , 422000.00, 2005-02 , 422900.00, 2005-04 , 424000.00, 2005-06 , 425100.00, 2005-08 , 426300.00, 2005-10 , 427500.00, 2005-12 , 458100.00, 2008-12
2004-03-23 Tu, 419800.00, 2004-03 , 420000.00, 2004-04 , 420500.00, 2004-05 , 421000.00, 2004-06 , 421900.00, 2004-08 , 422800.00, 2004-10 , 423700.00, 2004-12 , 424600.00, 2005-02 , 425500.00, 2005-04 , 426600.00, 2005-06 , 427700.00, 2005-08 , 428900.00, 2005-10 , 430100.00, 2005-12 , 460700.00, 2008-12
2004-03-22 Mo, 417400.00, 2004-03 , 417600.00, 2004-04 , 418100.00, 2004-05 , 418600.00, 2004-06 , 419500.00, 2004-08 , 420400.00, 2004-10 , 421300.00, 2004-12 , 422200.00, 2005-02 , 423100.00, 2005-04 , 424200.00, 2005-06 , 425300.00, 2005-08 , 426500.00, 2005-10 , 427700.00, 2005-12 , 458300.00, 2008-12
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 411100.00, 2004-03 , 411300.00, 2004-04 , 411800.00, 2004-05 , 412300.00, 2004-06 , 413200.00, 2004-08 , 414100.00, 2004-10 , 414900.00, 2004-12 , 415800.00, 2005-02 , 416700.00, 2005-04 , 417700.00, 2005-06 , 418800.00, 2005-08 , 420000.00, 2005-10 , 421200.00, 2005-12 , 451300.00, 2008-12
2004-03-17 We, 406900.00, 2004-03 , 407100.00, 2004-04 , 407600.00, 2004-05 , 408100.00, 2004-06 , 409000.00, 2004-08 , 409900.00, 2004-10 , 410700.00, 2004-12 , 411600.00, 2005-02 , 412500.00, 2005-04 , 413500.00, 2005-06 , 414600.00, 2005-08 , 415800.00, 2005-10 , 417000.00, 2005-12 , 447100.00, 2008-12
2004-03-16 Tu, 402400.00, 2004-03 , 402600.00, 2004-04 , 403100.00, 2004-05 , 403600.00, 2004-06 , 404500.00, 2004-08 , 405400.00, 2004-10 , 406200.00, 2004-12 , 407100.00, 2005-02 , 408000.00, 2005-04 , 409000.00, 2005-06 , 410100.00, 2005-08 , 411300.00, 2005-10 , 412500.00, 2005-12 , 442600.00, 2008-12
2004-03-15 Mo, 399400.00, 2004-03 , 399600.00, 2004-04 , 400100.00, 2004-05 , 400600.00, 2004-06 , 401500.00, 2004-08 , 402300.00, 2004-10 , 403100.00, 2004-12 , 404000.00, 2005-02 , 404900.00, 2005-04 , 405800.00, 2005-06 , 406800.00, 2005-08 , 408000.00, 2005-10 , 409100.00, 2005-12 , 438900.00, 2008-12
2004-03-12 Fr, 395300.00, 2004-03 , 395600.00, 2004-04 , 396100.00, 2004-05 , 396600.00, 2004-06 , 397500.00, 2004-08 , 398300.00, 2004-10 , 399100.00, 2004-12 , 400000.00, 2005-02 , 400900.00, 2005-04 , 401800.00, 2005-06 , 402800.00, 2005-08 , 404000.00, 2005-10 , 405100.00, 2005-12 , 434900.00, 2008-12
2004-03-11 Th, 400700.00, 2004-03 , 401000.00, 2004-04 , 401500.00, 2004-05 , 402000.00, 2004-06 , 402900.00, 2004-08 , 403700.00, 2004-10 , 404500.00, 2004-12 , 405400.00, 2005-02 , 406300.00, 2005-04 , 407200.00, 2005-06 , 408200.00, 2005-08 , 409400.00, 2005-10 , 410500.00, 2005-12 , 440600.00, 2008-12
2004-03-10 We, 400000.00, 2004-03 , 400300.00, 2004-04 , 400800.00, 2004-05 , 401300.00, 2004-06 , 402200.00, 2004-08 , 403000.00, 2004-10 , 403800.00, 2004-12 , 404700.00, 2005-02 , 405600.00, 2005-04 , 406500.00, 2005-06 , 407500.00, 2005-08 , 408700.00, 2005-10 , 409800.00, 2005-12 , 440200.00, 2008-12
2004-03-09 Tu, 404200.00, 2004-03 , 404500.00, 2004-04 , 405000.00, 2004-05 , 405500.00, 2004-06 , 406400.00, 2004-08 , 407200.00, 2004-10 , 408000.00, 2004-12 , 408900.00, 2005-02 , 409800.00, 2005-04 , 410700.00, 2005-06 , 411700.00, 2005-08 , 412900.00, 2005-10 , 414000.00, 2005-12 , 444400.00, 2008-12
2004-03-08 Mo, 400600.00, 2004-03 , 400900.00, 2004-04 , 401400.00, 2004-05 , 401900.00, 2004-06 , 402800.00, 2004-08 , 403600.00, 2004-10 , 404400.00, 2004-12 , 405300.00, 2005-02 , 406200.00, 2005-04 , 407200.00, 2005-06 , 408200.00, 2005-08 , 409400.00, 2005-10 , 410600.00, 2005-12 , 441600.00, 2008-12
2004-03-05 Fr, 401300.00, 2004-03 , 401600.00, 2004-04 , 402100.00, 2004-05 , 402600.00, 2004-06 , 403500.00, 2004-08 , 404300.00, 2004-10 , 405100.00, 2004-12 , 406000.00, 2005-02 , 406900.00, 2005-04 , 407900.00, 2005-06 , 408900.00, 2005-08 , 410100.00, 2005-10 , 411300.00, 2005-12 , 442300.00, 2008-12
2004-03-04 Th, 392900.00, 2004-03 , 393200.00, 2004-04 , 393700.00, 2004-05 , 394200.00, 2004-06 , 395100.00, 2004-08 , 395900.00, 2004-10 , 396800.00, 2004-12 , 397800.00, 2005-02 , 398800.00, 2005-04 , 399900.00, 2005-06 , 401100.00, 2005-08 , 402400.00, 2005-10 , 403800.00, 2005-12 , 437100.00, 2008-12
2004-03-03 We, 392400.00, 2004-03 , 392700.00, 2004-04 , 393200.00, 2004-05 , 393700.00, 2004-06 , 394600.00, 2004-08 , 395400.00, 2004-10 , 396300.00, 2004-12 , 397300.00, 2005-02 , 398300.00, 2005-04 , 399400.00, 2005-06 , 400600.00, 2005-08 , 402000.00, 2005-10 , 403400.00, 2005-12 , 437100.00, 2008-12
2004-03-02 Tu, 393500.00, 2004-03 , 393800.00, 2004-04 , 394300.00, 2004-05 , 394800.00, 2004-06 , 395700.00, 2004-08 , 396500.00, 2004-10 , 397400.00, 2004-12 , 398300.00, 2005-02 , 399300.00, 2005-04 , 400400.00, 2005-06 , 401600.00, 2005-08 , 403000.00, 2005-10 , 404400.00, 2005-12 , 438400.00, 2008-12
2004-03-01 Mo, 399300.00, 2004-03 , 399600.00, 2004-04 , 400100.00, 2004-05 , 400600.00, 2004-06 , 401500.00, 2004-08 , 402300.00, 2004-10 , 403200.00, 2004-12 , 404100.00, 2005-02 , 405100.00, 2005-04 , 406200.00, 2005-06 , 407300.00, 2005-08 , 408600.00, 2005-10 , 410000.00, 2005-12 , 444000.00, 2008-12
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 395100.00, 2004-03 , 395500.00, 2004-04 , 396000.00, 2004-05 , 396500.00, 2004-06 , 397400.00, 2004-08 , 398300.00, 2004-10 , 399200.00, 2004-12 , 400100.00, 2005-02 , 401100.00, 2005-04 , 402200.00, 2005-06 , 403300.00, 2005-08 , 404600.00, 2005-10 , 406000.00, 2005-12 , 440600.00, 2008-12
2004-02-25 We, 395800.00, 2004-02 , 395800.00, 2004-03 , 396100.00, 2004-04 , 397100.00, 2004-06 , 398000.00, 2004-08 , 398900.00, 2004-10 , 399800.00, 2004-12 , 400700.00, 2005-02 , 401700.00, 2005-04 , 402800.00, 2005-06 , 403900.00, 2005-08 , 405200.00, 2005-10 , 406600.00, 2005-12 , 441200.00, 2008-12
2004-02-24 Tu, 404500.00, 2004-02 , 404500.00, 2004-03 , 404800.00, 2004-04 , 405800.00, 2004-06 , 406700.00, 2004-08 , 407700.00, 2004-10 , 408600.00, 2004-12 , 409500.00, 2005-02 , 410500.00, 2005-04 , 411600.00, 2005-06 , 412700.00, 2005-08 , 414000.00, 2005-10 , 415400.00, 2005-12 , 450400.00, 2008-12
2004-02-23 Mo, 399000.00, 2004-02 , 399000.00, 2004-03 , 399300.00, 2004-04 , 400300.00, 2004-06 , 401200.00, 2004-08 , 402200.00, 2004-10 , 403100.00, 2004-12 , 404000.00, 2005-02 , 405000.00, 2005-04 , 406100.00, 2005-06 , 407200.00, 2005-08 , 408600.00, 2005-10 , 410000.00, 2005-12 , 445400.00, 2008-12
2004-02-20 Fr, 397500.00, 2004-02 , 397700.00, 2004-03 , 398000.00, 2004-04 , 399000.00, 2004-06 , 400000.00, 2004-08 , 400900.00, 2004-10 , 401800.00, 2004-12 , 402700.00, 2005-02 , 403700.00, 2005-04 , 404700.00, 2005-06 , 405800.00, 2005-08 , 407200.00, 2005-10 , 408600.00, 2005-12 , 444000.00, 2008-12
2004-02-19 Th, 409800.00, 2004-02 , 410000.00, 2004-03 , 410300.00, 2004-04 , 411300.00, 2004-06 , 412300.00, 2004-08 , 413200.00, 2004-10 , 414100.00, 2004-12 , 415000.00, 2005-02 , 416100.00, 2005-04 , 417200.00, 2005-06 , 418400.00, 2005-08 , 419800.00, 2005-10 , 421200.00, 2005-12 , 456600.00, 2008-12
2004-02-18 We, 412300.00, 2004-02 , 412500.00, 2004-03 , 412800.00, 2004-04 , 413800.00, 2004-06 , 414700.00, 2004-08 , 415600.00, 2004-10 , 416500.00, 2004-12 , 417400.00, 2005-02 , 418500.00, 2005-04 , 419600.00, 2005-06 , 420800.00, 2005-08 , 422200.00, 2005-10 , 423600.00, 2005-12 , 459000.00, 2008-12
2004-02-17 Tu, 416000.00, 2004-02 , 416200.00, 2004-03 , 416500.00, 2004-04 , 417500.00, 2004-06 , 418500.00, 2004-08 , 419400.00, 2004-10 , 420400.00, 2004-12 , 421400.00, 2005-02 , 422600.00, 2005-04 , 423800.00, 2005-06 , 425200.00, 2005-08 , 426600.00, 2005-10 , 428000.00, 2005-12 , 463400.00, 2008-12
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 410300.00, 2004-02 , 410500.00, 2004-03 , 410800.00, 2004-04 , 411800.00, 2004-06 , 412800.00, 2004-08 , 413700.00, 2004-10 , 414700.00, 2004-12 , 415700.00, 2005-02 , 416900.00, 2005-04 , 418100.00, 2005-06 , 419500.00, 2005-08 , 420900.00, 2005-10 , 422300.00, 2005-12 , 457700.00, 2008-12
2004-02-12 Th, 413700.00, 2004-02 , 413900.00, 2004-03 , 414200.00, 2004-04 , 415200.00, 2004-06 , 416200.00, 2004-08 , 417100.00, 2004-10 , 418100.00, 2004-12 , 419200.00, 2005-02 , 420400.00, 2005-04 , 421700.00, 2005-06 , 423100.00, 2005-08 , 424600.00, 2005-10 , 426100.00, 2005-12 , 462700.00, 2008-12
2004-02-11 We, 410200.00, 2004-02 , 410400.00, 2004-03 , 410700.00, 2004-04 , 411700.00, 2004-06 , 412700.00, 2004-08 , 413600.00, 2004-10 , 414600.00, 2004-12 , 415700.00, 2005-02 , 416900.00, 2005-04 , 418200.00, 2005-06 , 419600.00, 2005-08 , 421100.00, 2005-10 , 422600.00, 2005-12 , 459200.00, 2008-12
2004-02-10 Tu, 406400.00, 2004-02 , 406700.00, 2004-03 , 407000.00, 2004-04 , 408000.00, 2004-06 , 409000.00, 2004-08 , 410000.00, 2004-10 , 411000.00, 2004-12 , 412100.00, 2005-02 , 413300.00, 2005-04 , 414600.00, 2005-06 , 416000.00, 2005-08 , 417500.00, 2005-10 , 419000.00, 2005-12 , 455600.00, 2008-12
2004-02-09 Mo, 403600.00, 2004-02 , 403900.00, 2004-03 , 404200.00, 2004-04 , 405200.00, 2004-06 , 406200.00, 2004-08 , 407100.00, 2004-10 , 408000.00, 2004-12 , 409000.00, 2005-02 , 410200.00, 2005-04 , 411400.00, 2005-06 , 412800.00, 2005-08 , 414300.00, 2005-10 , 415800.00, 2005-12 , 452700.00, 2008-12
2004-02-06 Fr, 403600.00, 2004-02 , 403900.00, 2004-03 , 404200.00, 2004-04 , 405200.00, 2004-06 , 406200.00, 2004-08 , 407100.00, 2004-10 , 408000.00, 2004-12 , 409000.00, 2005-02 , 410200.00, 2005-04 , 411400.00, 2005-06 , 412800.00, 2005-08 , 414300.00, 2005-10 , 415800.00, 2005-12 , 452700.00, 2008-12
2004-02-05 Th, 398100.00, 2004-02 , 398400.00, 2004-03 , 398800.00, 2004-04 , 399800.00, 2004-06 , 400800.00, 2004-08 , 401700.00, 2004-10 , 402600.00, 2004-12 , 403700.00, 2005-02 , 404900.00, 2005-04 , 406100.00, 2005-06 , 407600.00, 2005-08 , 409100.00, 2005-10 , 410600.00, 2005-12 , 447500.00, 2008-12
2004-02-04 We, 401000.00, 2004-02 , 401300.00, 2004-03 , 401700.00, 2004-04 , 402700.00, 2004-06 , 403700.00, 2004-08 , 404600.00, 2004-10 , 405500.00, 2004-12 , 406500.00, 2005-02 , 407600.00, 2005-04 , 408800.00, 2005-06 , 410200.00, 2005-08 , 411600.00, 2005-10 , 413100.00, 2005-12 , 449300.00, 2008-12
2004-02-03 Tu, 399200.00, 2004-02 , 399500.00, 2004-03 , 399900.00, 2004-04 , 400900.00, 2004-06 , 401900.00, 2004-08 , 402800.00, 2004-10 , 403800.00, 2004-12 , 404800.00, 2005-02 , 405900.00, 2005-04 , 407000.00, 2005-06 , 408400.00, 2005-08 , 409800.00, 2005-10 , 411200.00, 2005-12 , 447400.00, 2008-12
2004-02-02 Mo, 398700.00, 2004-02 , 399000.00, 2004-03 , 399300.00, 2004-04 , 400300.00, 2004-06 , 401300.00, 2004-08 , 402200.00, 2004-10 , 403200.00, 2004-12 , 404300.00, 2005-02 , 405500.00, 2005-04 , 406700.00, 2005-06 , 408100.00, 2005-08 , 409500.00, 2005-10 , 410900.00, 2005-12 , 448200.00, 2008-12
2004-01-30 Fr, 402200.00, 2004-02 , 402600.00, 2004-03 , 402900.00, 2004-04 , 403900.00, 2004-06 , 404900.00, 2004-08 , 405800.00, 2004-10 , 406800.00, 2004-12 , 407900.00, 2005-02 , 409100.00, 2005-04 , 410300.00, 2005-06 , 411700.00, 2005-08 , 413100.00, 2005-10 , 414500.00, 2005-12 , 451800.00, 2008-12
2004-01-29 Th, 398500.00, 2004-02 , 399000.00, 2004-03 , 399400.00, 2004-04 , 400400.00, 2004-06 , 401400.00, 2004-08 , 402300.00, 2004-10 , 403300.00, 2004-12 , 404400.00, 2005-02 , 405600.00, 2005-04 , 406900.00, 2005-06 , 408300.00, 2005-08 , 409700.00, 2005-10 , 411200.00, 2005-12 , 448600.00, 2008-12
2004-01-28 We, 414500.00, 2004-01 , 414600.00, 2004-02 , 415300.00, 2004-03 , 415800.00, 2004-04 , 416800.00, 2004-06 , 417700.00, 2004-08 , 418500.00, 2004-10 , 419400.00, 2004-12 , 420400.00, 2005-02 , 421500.00, 2005-04 , 422700.00, 2005-06 , 424000.00, 2005-08 , 425300.00, 2005-10 , 462600.00, 2008-12
2004-01-27 Tu, 410000.00, 2004-01 , 410100.00, 2004-02 , 410700.00, 2004-03 , 411200.00, 2004-04 , 412200.00, 2004-06 , 413100.00, 2004-08 , 413900.00, 2004-10 , 414800.00, 2004-12 , 415800.00, 2005-02 , 416900.00, 2005-04 , 418100.00, 2005-06 , 419400.00, 2005-08 , 420700.00, 2005-10 , 458000.00, 2008-12
2004-01-26 Mo, 406600.00, 2004-01 , 406700.00, 2004-02 , 407300.00, 2004-03 , 407900.00, 2004-04 , 408900.00, 2004-06 , 409800.00, 2004-08 , 410600.00, 2004-10 , 411500.00, 2004-12 , 412500.00, 2005-02 , 413600.00, 2005-04 , 414800.00, 2005-06 , 416100.00, 2005-08 , 417500.00, 2005-10 , 455300.00, 2008-12
2004-01-23 Fr, 407900.00, 2004-01 , 408000.00, 2004-02 , 408600.00, 2004-03 , 409200.00, 2004-04 , 410200.00, 2004-06 , 411100.00, 2004-08 , 411900.00, 2004-10 , 412800.00, 2004-12 , 413800.00, 2005-02 , 414900.00, 2005-04 , 416100.00, 2005-06 , 417300.00, 2005-08 , 418600.00, 2005-10 , 456200.00, 2008-12
2004-01-22 Th, 410000.00, 2004-01 , 410100.00, 2004-02 , 410700.00, 2004-03 , 411200.00, 2004-04 , 412100.00, 2004-06 , 413000.00, 2004-08 , 413800.00, 2004-10 , 414700.00, 2004-12 , 415700.00, 2005-02 , 416700.00, 2005-04 , 417800.00, 2005-06 , 419000.00, 2005-08 , 420300.00, 2005-10 , 457800.00, 2008-12
2004-01-21 We, 411100.00, 2004-01 , 411200.00, 2004-02 , 411800.00, 2004-03 , 412300.00, 2004-04 , 413200.00, 2004-06 , 414100.00, 2004-08 , 414900.00, 2004-10 , 415800.00, 2004-12 , 416800.00, 2005-02 , 417900.00, 2005-04 , 419000.00, 2005-06 , 420200.00, 2005-08 , 421500.00, 2005-10 , 459300.00, 2008-12
2004-01-20 Tu, 412700.00, 2004-01 , 412900.00, 2004-02 , 413500.00, 2004-03 , 414000.00, 2004-04 , 414900.00, 2004-06 , 415800.00, 2004-08 , 416600.00, 2004-10 , 417500.00, 2004-12 , 418500.00, 2005-02 , 419600.00, 2005-04 , 420700.00, 2005-06 , 421900.00, 2005-08 , 423300.00, 2005-10 , 461900.00, 2008-12
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 406700.00, 2004-01 , 407000.00, 2004-02 , 407600.00, 2004-03 , 408100.00, 2004-04 , 409000.00, 2004-06 , 409900.00, 2004-08 , 410700.00, 2004-10 , 411500.00, 2004-12 , 412500.00, 2005-02 , 413500.00, 2005-04 , 414600.00, 2005-06 , 415800.00, 2005-08 , 417100.00, 2005-10 , 455300.00, 2008-12
2004-01-15 Th, 408400.00, 2004-01 , 408700.00, 2004-02 , 409200.00, 2004-03 , 409700.00, 2004-04 , 410600.00, 2004-06 , 411500.00, 2004-08 , 412300.00, 2004-10 , 413100.00, 2004-12 , 414100.00, 2005-02 , 415100.00, 2005-04 , 416200.00, 2005-06 , 417400.00, 2005-08 , 418700.00, 2005-10 , 456900.00, 2008-12
2004-01-14 We, 421700.00, 2004-01 , 422000.00, 2004-02 , 422500.00, 2004-03 , 423000.00, 2004-04 , 423900.00, 2004-06 , 424800.00, 2004-08 , 425600.00, 2004-10 , 426400.00, 2004-12 , 427300.00, 2005-02 , 428300.00, 2005-04 , 429400.00, 2005-06 , 430600.00, 2005-08 , 431900.00, 2005-10 , 470100.00, 2008-12
2004-01-13 Tu, 423700.00, 2004-01 , 424000.00, 2004-02 , 424600.00, 2004-03 , 425100.00, 2004-04 , 426000.00, 2004-06 , 426900.00, 2004-08 , 427700.00, 2004-10 , 428500.00, 2004-12 , 429400.00, 2005-02 , 430400.00, 2005-04 , 431500.00, 2005-06 , 432700.00, 2005-08 , 434000.00, 2005-10 , 472200.00, 2008-12
2004-01-12 Mo, 426300.00, 2004-01 , 426600.00, 2004-02 , 427100.00, 2004-03 , 427600.00, 2004-04 , 428500.00, 2004-06 , 429400.00, 2004-08 , 430200.00, 2004-10 , 431000.00, 2004-12 , 431900.00, 2005-02 , 432800.00, 2005-04 , 433900.00, 2005-06 , 435100.00, 2005-08 , 436400.00, 2005-10 , 474400.00, 2008-12
2004-01-09 Fr, 426400.00, 2004-01 , 426800.00, 2004-02 , 427300.00, 2004-03 , 427800.00, 2004-04 , 428700.00, 2004-06 , 429600.00, 2004-08 , 430500.00, 2004-10 , 431400.00, 2004-12 , 432300.00, 2005-02 , 433300.00, 2005-04 , 434400.00, 2005-06 , 435600.00, 2005-08 , 436900.00, 2005-10 , 476200.00, 2008-12
2004-01-08 Th, 424000.00, 2004-01 , 424400.00, 2004-02 , 424900.00, 2004-03 , 425400.00, 2004-04 , 426400.00, 2004-06 , 427300.00, 2004-08 , 428200.00, 2004-10 , 429200.00, 2004-12 , 430300.00, 2005-02 , 431500.00, 2005-04 , 432800.00, 2005-06 , 434200.00, 2005-08 , 435700.00, 2005-10 , 477400.00, 2008-12
2004-01-07 We, 421900.00, 2004-01 , 422300.00, 2004-02 , 422800.00, 2004-03 , 423400.00, 2004-04 , 424400.00, 2004-06 , 425300.00, 2004-08 , 426200.00, 2004-10 , 427200.00, 2004-12 , 428300.00, 2005-02 , 429500.00, 2005-04 , 430800.00, 2005-06 , 432200.00, 2005-08 , 433700.00, 2005-10 , 475400.00, 2008-12
2004-01-06 Tu, 422800.00, 2004-01 , 423200.00, 2004-02 , 424300.00, 2004-04 , 425300.00, 2004-06 , 426200.00, 2004-08 , 427100.00, 2004-10 , 428100.00, 2004-12 , 429200.00, 2005-02 , 430400.00, 2005-04 , 431800.00, 2005-06 , 433200.00, 2005-08 , 434700.00, 2005-10 , 436200.00, 2005-12 , 476400.00, 2008-12
2004-01-05 Mo, 424400.00, 2004-01 , 424800.00, 2004-02 , 425900.00, 2004-04 , 426900.00, 2004-06 , 427800.00, 2004-08 , 428700.00, 2004-10 , 429800.00, 2004-12 , 431000.00, 2005-02 , 432300.00, 2005-04 , 433800.00, 2005-06 , 435400.00, 2005-08 , 437000.00, 2005-10 , 438600.00, 2005-12 , 479700.00, 2008-12
2004-01-02 Fr, 415700.00, 2004-01 , 416100.00, 2004-02 , 417200.00, 2004-04 , 418200.00, 2004-06 , 419100.00, 2004-08 , 420000.00, 2004-10 , 421000.00, 2004-12 , 422100.00, 2005-02 , 423300.00, 2005-04 , 424800.00, 2005-06 , 426300.00, 2005-08 , 427800.00, 2005-10 , 429400.00, 2005-12 , 447700.00, 2007-06
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 415700.00, 2004-01 , 416100.00, 2004-02 , 417200.00, 2004-04 , 418200.00, 2004-06 , 419100.00, 2004-08 , 420000.00, 2004-10 , 421000.00, 2004-12 , 422100.00, 2005-02 , 423300.00, 2005-04 , 424800.00, 2005-06 , 426300.00, 2005-08 , 427800.00, 2005-10 , 429400.00, 2005-12 , 447700.00, 2007-06
2003-12-30 Tu, 416900.00, 2004-01 , 417200.00, 2004-02 , 418300.00, 2004-04 , 419200.00, 2004-06 , 420200.00, 2004-08 , 421100.00, 2004-10 , 422100.00, 2004-12 , 423200.00, 2005-02 , 424400.00, 2005-04 , 425900.00, 2005-06 , 427400.00, 2005-08 , 428900.00, 2005-10 , 430500.00, 2005-12 , 449000.00, 2007-06
2003-12-29 Mo, 414800.00, 2003-12 , 415000.00, 2004-01 , 415300.00, 2004-02 , 416400.00, 2004-04 , 417300.00, 2004-06 , 418300.00, 2004-08 , 419200.00, 2004-10 , 420200.00, 2004-12 , 421300.00, 2005-02 , 422500.00, 2005-04 , 424000.00, 2005-06 , 425600.00, 2005-08 , 427200.00, 2005-10 , 447300.00, 2007-06
2003-12-26 Fr, 412300.00, 2003-12 , 412500.00, 2004-01 , 412800.00, 2004-02 , 413800.00, 2004-04 , 414700.00, 2004-06 , 415700.00, 2004-08 , 416600.00, 2004-10 , 417600.00, 2004-12 , 418700.00, 2005-02 , 419900.00, 2005-04 , 421400.00, 2005-06 , 423000.00, 2005-08 , 424600.00, 2005-10 , 444700.00, 2007-06
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 412300.00, 2003-12 , 412500.00, 2004-01 , 412800.00, 2004-02 , 413800.00, 2004-04 , 414700.00, 2004-06 , 415700.00, 2004-08 , 416600.00, 2004-10 , 417600.00, 2004-12 , 418700.00, 2005-02 , 419900.00, 2005-04 , 421400.00, 2005-06 , 423000.00, 2005-08 , 424600.00, 2005-10 , 444700.00, 2007-06
2003-12-23 Tu, 411000.00, 2003-12 , 411300.00, 2004-01 , 411600.00, 2004-02 , 412600.00, 2004-04 , 413500.00, 2004-06 , 414500.00, 2004-08 , 415400.00, 2004-10 , 416400.00, 2004-12 , 417500.00, 2005-02 , 418700.00, 2005-04 , 420200.00, 2005-06 , 421800.00, 2005-08 , 423400.00, 2005-10 , 443500.00, 2007-06
2003-12-22 Mo, 410600.00, 2003-12 , 410900.00, 2004-01 , 411300.00, 2004-02 , 412300.00, 2004-04 , 413200.00, 2004-06 , 414200.00, 2004-08 , 415100.00, 2004-10 , 416000.00, 2004-12 , 417100.00, 2005-02 , 418300.00, 2005-04 , 419700.00, 2005-06 , 421200.00, 2005-08 , 422800.00, 2005-10 , 442300.00, 2007-06
2003-12-19 Fr, 409200.00, 2003-12 , 409500.00, 2004-01 , 409900.00, 2004-02 , 410900.00, 2004-04 , 411800.00, 2004-06 , 412800.00, 2004-08 , 413700.00, 2004-10 , 414600.00, 2004-12 , 415700.00, 2005-02 , 416900.00, 2005-04 , 418300.00, 2005-06 , 419800.00, 2005-08 , 421400.00, 2005-10 , 440500.00, 2007-06
2003-12-18 Th, 410400.00, 2003-12 , 410700.00, 2004-01 , 411100.00, 2004-02 , 412100.00, 2004-04 , 413000.00, 2004-06 , 414000.00, 2004-08 , 414900.00, 2004-10 , 415800.00, 2004-12 , 416900.00, 2005-02 , 418100.00, 2005-04 , 419500.00, 2005-06 , 421000.00, 2005-08 , 422600.00, 2005-10 , 441700.00, 2007-06
2003-12-17 We, 412000.00, 2003-12 , 412300.00, 2004-01 , 412700.00, 2004-02 , 413700.00, 2004-04 , 414600.00, 2004-06 , 415500.00, 2004-08 , 416400.00, 2004-10 , 417300.00, 2004-12 , 418400.00, 2005-02 , 419600.00, 2005-04 , 420900.00, 2005-06 , 422400.00, 2005-08 , 423900.00, 2005-10 , 442400.00, 2007-06
2003-12-16 Tu, 407700.00, 2003-12 , 408000.00, 2004-01 , 408400.00, 2004-02 , 409400.00, 2004-04 , 410300.00, 2004-06 , 411200.00, 2004-08 , 412100.00, 2004-10 , 413000.00, 2004-12 , 414100.00, 2005-02 , 415300.00, 2005-04 , 416700.00, 2005-06 , 418200.00, 2005-08 , 419800.00, 2005-10 , 438600.00, 2007-06
2003-12-15 Mo, 409200.00, 2003-12 , 409500.00, 2004-01 , 409900.00, 2004-02 , 410800.00, 2004-04 , 411700.00, 2004-06 , 412600.00, 2004-08 , 413500.00, 2004-10 , 414500.00, 2004-12 , 415600.00, 2005-02 , 416800.00, 2005-04 , 418200.00, 2005-06 , 419700.00, 2005-08 , 421300.00, 2005-10 , 440100.00, 2007-06
2003-12-12 Fr, 409400.00, 2003-12 , 409700.00, 2004-01 , 410100.00, 2004-02 , 411000.00, 2004-04 , 411900.00, 2004-06 , 412800.00, 2004-08 , 413700.00, 2004-10 , 414700.00, 2004-12 , 415800.00, 2005-02 , 417000.00, 2005-04 , 418400.00, 2005-06 , 419900.00, 2005-08 , 421500.00, 2005-10 , 440300.00, 2007-06
2003-12-11 Th, 404600.00, 2003-12 , 405000.00, 2004-01 , 405400.00, 2004-02 , 406300.00, 2004-04 , 407200.00, 2004-06 , 408200.00, 2004-08 , 409100.00, 2004-10 , 410200.00, 2004-12 , 411400.00, 2005-02 , 412700.00, 2005-04 , 414100.00, 2005-06 , 415700.00, 2005-08 , 417300.00, 2005-10 , 436900.00, 2007-06
2003-12-10 We, 406200.00, 2003-12 , 406600.00, 2004-01 , 407000.00, 2004-02 , 407900.00, 2004-04 , 408800.00, 2004-06 , 409800.00, 2004-08 , 410700.00, 2004-10 , 411800.00, 2004-12 , 413000.00, 2005-02 , 414300.00, 2005-04 , 415700.00, 2005-06 , 417300.00, 2005-08 , 418900.00, 2005-10 , 438500.00, 2007-06
2003-12-09 Tu, 408200.00, 2003-12 , 408500.00, 2004-01 , 408900.00, 2004-02 , 409800.00, 2004-04 , 410700.00, 2004-06 , 411700.00, 2004-08 , 412600.00, 2004-10 , 413600.00, 2004-12 , 414800.00, 2005-02 , 416000.00, 2005-04 , 417400.00, 2005-06 , 418900.00, 2005-08 , 420500.00, 2005-10 , 438500.00, 2007-06
2003-12-08 Mo, 406600.00, 2003-12 , 407000.00, 2004-01 , 407500.00, 2004-02 , 408400.00, 2004-04 , 409300.00, 2004-06 , 410300.00, 2004-08 , 411200.00, 2004-10 , 412200.00, 2004-12 , 413400.00, 2005-02 , 414600.00, 2005-04 , 416000.00, 2005-06 , 417500.00, 2005-08 , 419100.00, 2005-10 , 437100.00, 2007-06
2003-12-05 Fr, 406400.00, 2003-12 , 406800.00, 2004-01 , 407300.00, 2004-02 , 408200.00, 2004-04 , 409100.00, 2004-06 , 410100.00, 2004-08 , 411000.00, 2004-10 , 412000.00, 2004-12 , 413200.00, 2005-02 , 414500.00, 2005-04 , 415900.00, 2005-06 , 417500.00, 2005-08 , 419100.00, 2005-10 , 437100.00, 2007-06
2003-12-04 Th, 403300.00, 2003-12 , 403700.00, 2004-01 , 404200.00, 2004-02 , 405100.00, 2004-04 , 406100.00, 2004-06 , 407100.00, 2004-08 , 408100.00, 2004-10 , 409300.00, 2004-12 , 410600.00, 2005-02 , 412000.00, 2005-04 , 413500.00, 2005-06 , 415200.00, 2005-08 , 416900.00, 2005-10 , 435800.00, 2007-06
2003-12-03 We, 403900.00, 2003-12 , 404300.00, 2004-01 , 404800.00, 2004-02 , 405700.00, 2004-04 , 406700.00, 2004-06 , 407700.00, 2004-08 , 408700.00, 2004-10 , 409900.00, 2004-12 , 411200.00, 2005-02 , 412600.00, 2005-04 , 414100.00, 2005-06 , 415700.00, 2005-08 , 417300.00, 2005-10 , 436500.00, 2007-06
2003-12-02 Tu, 403700.00, 2003-12 , 404100.00, 2004-01 , 404600.00, 2004-02 , 405500.00, 2004-04 , 406500.00, 2004-06 , 407500.00, 2004-08 , 408500.00, 2004-10 , 409700.00, 2004-12 , 411000.00, 2005-02 , 412400.00, 2005-04 , 413900.00, 2005-06 , 415500.00, 2005-08 , 417100.00, 2005-10 , 436300.00, 2007-06
2003-12-01 Mo, 402700.00, 2003-12 , 403200.00, 2004-01 , 403800.00, 2004-02 , 404700.00, 2004-04 , 405700.00, 2004-06 , 406700.00, 2004-08 , 407700.00, 2004-10 , 408800.00, 2004-12 , 410100.00, 2005-02 , 411500.00, 2005-04 , 413000.00, 2005-06 , 414600.00, 2005-08 , 416200.00, 2005-10 , 435000.00, 2007-06
2003-11-28 Fr, 396800.00, 2003-12 , 397400.00, 2004-01 , 398000.00, 2004-02 , 398900.00, 2004-04 , 399900.00, 2004-06 , 400900.00, 2004-08 , 401900.00, 2004-10 , 402900.00, 2004-12 , 404100.00, 2005-02 , 405400.00, 2005-04 , 406800.00, 2005-06 , 408300.00, 2005-08 , 409800.00, 2005-10 , 427500.00, 2007-06
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 396800.00, 2003-12 , 397400.00, 2004-01 , 398000.00, 2004-02 , 398900.00, 2004-04 , 399900.00, 2004-06 , 400900.00, 2004-08 , 401900.00, 2004-10 , 402900.00, 2004-12 , 404100.00, 2005-02 , 405400.00, 2005-04 , 406800.00, 2005-06 , 408300.00, 2005-08 , 409800.00, 2005-10 , 427500.00, 2007-06
2003-11-25 Tu, 391100.00, 2003-12 , 391700.00, 2004-01 , 392400.00, 2004-02 , 393300.00, 2004-04 , 394200.00, 2004-06 , 395100.00, 2004-08 , 396000.00, 2004-10 , 397000.00, 2004-12 , 398200.00, 2005-02 , 399400.00, 2005-04 , 400700.00, 2005-06 , 402100.00, 2005-08 , 405000.00, 2005-12 , 420500.00, 2007-06
2003-11-24 Mo, 391500.00, 2003-11 , 391500.00, 2003-12 , 392100.00, 2004-01 , 392700.00, 2004-02 , 393600.00, 2004-04 , 394500.00, 2004-06 , 395400.00, 2004-08 , 396300.00, 2004-10 , 397300.00, 2004-12 , 398500.00, 2005-02 , 399800.00, 2005-04 , 401100.00, 2005-06 , 402500.00, 2005-08 , 420800.00, 2007-06
2003-11-21 Fr, 396000.00, 2003-11 , 396000.00, 2003-12 , 396600.00, 2004-01 , 397200.00, 2004-02 , 398000.00, 2004-04 , 398900.00, 2004-06 , 399800.00, 2004-08 , 400700.00, 2004-10 , 401600.00, 2004-12 , 402800.00, 2005-02 , 404000.00, 2005-04 , 405200.00, 2005-06 , 406500.00, 2005-08 , 424200.00, 2007-06
|