E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

100 oz Gold.
Column ( 1) 100 oz Gold maturity 1. Nearest maturity . Number of observations : 595
Column ( 2) 100 oz Gold maturity 2. 2nd maturity . Number of observations : 595
Column ( 3) 100 oz Gold maturity 3. 3rd maturity . Number of observations : 595
Column ( 4) 100 oz Gold maturity 4. 4th maturity . Number of observations : 595
Column ( 5) 100 oz Gold maturity 5. 5th maturity . Number of observations : 595
Column ( 6) 100 oz Gold maturity 6. 6th maturity . Number of observations : 595
Column ( 7) 100 oz Gold maturity 7. 7th maturity . Number of observations : 593
Column ( 8) 100 oz Gold maturity 8. 8th maturity . Number of observations : 593
Column ( 9) 100 oz Gold maturity 9. 9th maturity . Number of observations : 593
Column ( 10) 100 oz Gold maturity 10. 10th maturity . Number of observations : 593
Column ( 11) 100 oz Gold maturity 11. 11th maturity . Number of observations : 593
Column ( 12) 100 oz Gold maturity 12. 12th maturity . Number of observations : 593
Column ( 13) 100 oz Gold maturity 13. 13th maturity . Number of observations : 593
Column ( 14) 100 oz Gold maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

100 oz Gold . Futures . Settlement Price
             , 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,
             , 100 oz Gold; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,      883500.00, 2008-06 ,      884100.00, 2008-07 ,      886200.00, 2008-08 ,      891000.00, 2008-10 ,      895900.00, 2008-12 ,      901100.00, 2009-02 ,      906300.00, 2009-04 ,      911900.00, 2009-06 ,      917800.00, 2009-08 ,      923900.00, 2009-10 ,      930200.00, 2009-12 ,      936600.00, 2010-02 ,      949800.00, 2010-06 ,     1062800.00, 2012-12 
2008-06-13 Fr,      870600.00, 2008-06 ,      871400.00, 2008-07 ,      873400.00, 2008-08 ,      878100.00, 2008-10 ,      882800.00, 2008-12 ,      887900.00, 2009-02 ,      892900.00, 2009-04 ,      898300.00, 2009-06 ,      904100.00, 2009-08 ,      910000.00, 2009-10 ,      916100.00, 2009-12 ,      922400.00, 2010-02 ,      935400.00, 2010-06 ,     1045300.00, 2012-12 
2008-06-12 Th,      869400.00, 2008-06 ,      870100.00, 2008-07 ,      872200.00, 2008-08 ,      876800.00, 2008-10 ,      881500.00, 2008-12 ,      886600.00, 2009-02 ,      890600.00, 2009-04 ,      897100.00, 2009-06 ,      902900.00, 2009-08 ,      908900.00, 2009-10 ,      915000.00, 2009-12 ,      921300.00, 2010-02 ,      934300.00, 2010-06 ,     1044000.00, 2012-12 
2008-06-11 We,      879800.00, 2008-06 ,      880800.00, 2008-07 ,      883100.00, 2008-08 ,      887700.00, 2008-10 ,      892400.00, 2008-12 ,      897500.00, 2009-02 ,      901500.00, 2009-04 ,      907800.00, 2009-06 ,      913500.00, 2009-08 ,      919300.00, 2009-10 ,      925200.00, 2009-12 ,      931300.00, 2010-02 ,      943900.00, 2010-06 ,     1051900.00, 2012-12 
2008-06-10 Tu,      867900.00, 2008-06 ,      868900.00, 2008-07 ,      871400.00, 2008-08 ,      875900.00, 2008-10 ,      880700.00, 2008-12 ,      885500.00, 2009-02 ,      889300.00, 2009-04 ,      895700.00, 2009-06 ,      901400.00, 2009-08 ,      907300.00, 2009-10 ,      913200.00, 2009-12 ,      919300.00, 2010-02 ,      931900.00, 2010-06 ,     1040200.00, 2012-12 
2008-06-09 Mo,      894600.00, 2008-06 ,      895800.00, 2008-07 ,      898200.00, 2008-08 ,      902800.00, 2008-10 ,      907400.00, 2008-12 ,      912300.00, 2009-02 ,      916300.00, 2009-04 ,      922300.00, 2009-06 ,      927700.00, 2009-08 ,      933000.00, 2009-10 ,      938900.00, 2009-12 ,      944800.00, 2010-02 ,      957100.00, 2010-06 ,     1064800.00, 2012-12 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,      883700.00, 2008-05 ,      884900.00, 2008-06 ,      887200.00, 2008-07 ,      889200.00, 2008-08 ,      892900.00, 2008-10 ,      896700.00, 2008-12 ,      900600.00, 2009-02 ,      904300.00, 2009-04 ,      908300.00, 2009-06 ,      912600.00, 2009-08 ,      917100.00, 2009-10 ,      921700.00, 2009-12 ,      926400.00, 2010-02 ,     1027500.00, 2012-12 
2008-05-09 Fr,      884600.00, 2008-05 ,      885900.00, 2008-06 ,      888100.00, 2008-07 ,      890100.00, 2008-08 ,      893900.00, 2008-10 ,      897500.00, 2008-12 ,      901400.00, 2009-02 ,      905100.00, 2009-04 ,      909100.00, 2009-06 ,      913400.00, 2009-08 ,      917900.00, 2009-10 ,      922500.00, 2009-12 ,      927200.00, 2010-02 ,     1028100.00, 2012-12 
2008-05-08 Th,      880400.00, 2008-05 ,      881900.00, 2008-06 ,      884100.00, 2008-07 ,      886000.00, 2008-08 ,      889800.00, 2008-10 ,      893500.00, 2008-12 ,      897400.00, 2009-02 ,      901400.00, 2009-04 ,      905200.00, 2009-06 ,      909600.00, 2009-08 ,      914200.00, 2009-10 ,      918900.00, 2009-12 ,      923700.00, 2010-02 ,     1025300.00, 2012-12 
2008-05-07 We,      869600.00, 2008-05 ,      871200.00, 2008-06 ,      873400.00, 2008-07 ,      875400.00, 2008-08 ,      879300.00, 2008-10 ,      883100.00, 2008-12 ,      887000.00, 2009-02 ,      891000.00, 2009-04 ,      895300.00, 2009-06 ,      899900.00, 2009-08 ,      904600.00, 2009-10 ,      909400.00, 2009-12 ,      914400.00, 2010-02 ,     1016700.00, 2012-12 
2008-05-06 Tu,      876300.00, 2008-05 ,      878000.00, 2008-06 ,      880200.00, 2008-07 ,      882300.00, 2008-08 ,      886300.00, 2008-10 ,      890200.00, 2008-12 ,      894300.00, 2009-02 ,      898300.00, 2009-04 ,      902600.00, 2009-06 ,      907300.00, 2009-08 ,      912100.00, 2009-10 ,      916900.00, 2009-12 ,      921900.00, 2010-02 ,     1023900.00, 2012-12 
2008-05-05 Mo,      872300.00, 2008-05 ,      874100.00, 2008-06 ,      876400.00, 2008-07 ,      878400.00, 2008-08 ,      882400.00, 2008-10 ,      886400.00, 2008-12 ,      890600.00, 2009-02 ,      894600.00, 2009-04 ,      899000.00, 2009-06 ,      903800.00, 2009-08 ,      908700.00, 2009-10 ,      913500.00, 2009-12 ,      918500.00, 2010-02 ,     1019500.00, 2012-12 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,      644100.00, 2007-02 ,      647100.00, 2007-03 ,      650100.00, 2007-04 ,      656300.00, 2007-06 ,      662500.00, 2007-08 ,      668600.00, 2007-10 ,      674800.00, 2007-12 ,      680900.00, 2008-02 ,      686900.00, 2008-04 ,      693000.00, 2008-06 ,      699100.00, 2008-08 ,      705200.00, 2008-10 ,      711200.00, 2008-12 ,      821300.00, 2011-12 
2007-01-29 Mo,      643300.00, 2007-01 ,      643300.00, 2007-02 ,      646200.00, 2007-03 ,      649100.00, 2007-04 ,      655400.00, 2007-06 ,      661600.00, 2007-08 ,      667800.00, 2007-10 ,      674000.00, 2007-12 ,      680100.00, 2008-02 ,      686200.00, 2008-04 ,      692300.00, 2008-06 ,      698400.00, 2008-08 ,      704500.00, 2008-10 ,      820600.00, 2011-12 
2007-01-26 Fr,      644900.00, 2007-01 ,      645100.00, 2007-02 ,      648100.00, 2007-03 ,      651100.00, 2007-04 ,      657300.00, 2007-06 ,      663500.00, 2007-08 ,      669700.00, 2007-10 ,      676000.00, 2007-12 ,      682000.00, 2008-02 ,      688000.00, 2008-04 ,      694000.00, 2008-06 ,      700000.00, 2008-08 ,      706000.00, 2008-10 ,      820700.00, 2011-12 
2007-01-25 Th,      648100.00, 2007-01 ,      648400.00, 2007-02 ,      651600.00, 2007-03 ,      654700.00, 2007-04 ,      661000.00, 2007-06 ,      667300.00, 2007-08 ,      673600.00, 2007-10 ,      679900.00, 2007-12 ,      686100.00, 2008-02 ,      692100.00, 2008-04 ,      698100.00, 2008-06 ,      704100.00, 2008-08 ,      710100.00, 2008-10 ,      824800.00, 2011-12 
2007-01-24 We,      647200.00, 2007-01 ,      647800.00, 2007-02 ,      651000.00, 2007-03 ,      654100.00, 2007-04 ,      660400.00, 2007-06 ,      666600.00, 2007-08 ,      672800.00, 2007-10 ,      678800.00, 2007-12 ,      685100.00, 2008-02 ,      691000.00, 2008-04 ,      696900.00, 2008-06 ,      702900.00, 2008-08 ,      708800.00, 2008-10 ,      822400.00, 2011-12 
2007-01-23 Tu,      645300.00, 2007-01 ,      646000.00, 2007-02 ,      649200.00, 2007-03 ,      652300.00, 2007-04 ,      658600.00, 2007-06 ,      664800.00, 2007-08 ,      671000.00, 2007-10 ,      677000.00, 2007-12 ,      683300.00, 2008-02 ,      689200.00, 2008-04 ,      695100.00, 2008-06 ,      701100.00, 2008-08 ,      707000.00, 2008-10 ,      820000.00, 2011-12 
2007-01-22 Mo,      633400.00, 2007-01 ,      634200.00, 2007-02 ,      637300.00, 2007-03 ,      640400.00, 2007-04 ,      646600.00, 2007-06 ,      652700.00, 2007-08 ,      658700.00, 2007-10 ,      664700.00, 2007-12 ,      670600.00, 2008-02 ,      676400.00, 2008-04 ,      682200.00, 2008-06 ,      688100.00, 2008-08 ,      693900.00, 2008-10 ,      806200.00, 2011-12 
2007-01-19 Fr,      635400.00, 2007-01 ,      636300.00, 2007-02 ,      639400.00, 2007-03 ,      642500.00, 2007-04 ,      648700.00, 2007-06 ,      654700.00, 2007-08 ,      660700.00, 2007-10 ,      666700.00, 2007-12 ,      672600.00, 2008-02 ,      678400.00, 2008-04 ,      684200.00, 2008-06 ,      690100.00, 2008-08 ,      696000.00, 2008-10 ,      808500.00, 2011-12 
2007-01-18 Th,      627400.00, 2007-01 ,      628400.00, 2007-02 ,      631400.00, 2007-03 ,      634500.00, 2007-04 ,      640700.00, 2007-06 ,      646700.00, 2007-08 ,      652600.00, 2007-10 ,      658600.00, 2007-12 ,      664400.00, 2008-02 ,      670100.00, 2008-04 ,      675900.00, 2008-06 ,      681700.00, 2008-08 ,      687500.00, 2008-10 ,      799000.00, 2011-12 
2007-01-17 We,      632200.00, 2007-01 ,      633400.00, 2007-02 ,      636500.00, 2007-03 ,      639500.00, 2007-04 ,      645700.00, 2007-06 ,      651700.00, 2007-08 ,      657600.00, 2007-10 ,      663600.00, 2007-12 ,      669400.00, 2008-02 ,      675100.00, 2008-04 ,      680900.00, 2008-06 ,      686700.00, 2008-08 ,      692500.00, 2008-10 ,      804000.00, 2011-12 
2007-01-16 Tu,      624800.00, 2007-01 ,      626100.00, 2007-02 ,      629100.00, 2007-03 ,      632200.00, 2007-04 ,      638300.00, 2007-06 ,      644200.00, 2007-08 ,      650200.00, 2007-10 ,      656000.00, 2007-12 ,      661700.00, 2008-02 ,      667300.00, 2008-04 ,      673000.00, 2008-06 ,      678700.00, 2008-08 ,      684400.00, 2008-10 ,      794600.00, 2011-12 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,      625500.00, 2007-01 ,      626900.00, 2007-02 ,      629900.00, 2007-03 ,      633000.00, 2007-04 ,      639100.00, 2007-06 ,      645100.00, 2007-08 ,      651000.00, 2007-10 ,      656900.00, 2007-12 ,      662600.00, 2008-02 ,      668300.00, 2008-04 ,      674000.00, 2008-06 ,      679700.00, 2008-08 ,      685400.00, 2008-10 ,      795800.00, 2011-12 
2007-01-11 Th,      612100.00, 2007-01 ,      613600.00, 2007-02 ,      616600.00, 2007-03 ,      619700.00, 2007-04 ,      625600.00, 2007-06 ,      631400.00, 2007-08 ,      637200.00, 2007-10 ,      642900.00, 2007-12 ,      648400.00, 2008-02 ,      653900.00, 2008-04 ,      659500.00, 2008-06 ,      665000.00, 2008-08 ,      670600.00, 2008-10 ,      778800.00, 2011-12 
2007-01-10 We,      611900.00, 2007-01 ,      613700.00, 2007-02 ,      616700.00, 2007-03 ,      619700.00, 2007-04 ,      625600.00, 2007-06 ,      631400.00, 2007-08 ,      637100.00, 2007-10 ,      642700.00, 2007-12 ,      648100.00, 2008-02 ,      653600.00, 2008-04 ,      659100.00, 2008-06 ,      664600.00, 2008-08 ,      670100.00, 2008-10 ,      777600.00, 2011-12 
2007-01-09 Tu,      613200.00, 2007-01 ,      615100.00, 2007-02 ,      618100.00, 2007-03 ,      621100.00, 2007-04 ,      627000.00, 2007-06 ,      632800.00, 2007-08 ,      638500.00, 2007-10 ,      644100.00, 2007-12 ,      649500.00, 2008-02 ,      655000.00, 2008-04 ,      660500.00, 2008-06 ,      666000.00, 2008-08 ,      671500.00, 2008-10 ,      779000.00, 2011-12 
2007-01-08 Mo,      607500.00, 2007-01 ,      609500.00, 2007-02 ,      612500.00, 2007-03 ,      615500.00, 2007-04 ,      621300.00, 2007-06 ,      627100.00, 2007-08 ,      632800.00, 2007-10 ,      638400.00, 2007-12 ,      643800.00, 2008-02 ,      649300.00, 2008-04 ,      654800.00, 2008-06 ,      660300.00, 2008-08 ,      665700.00, 2008-10 ,      773100.00, 2011-12 
2007-01-05 Fr,      605100.00, 2007-01 ,      607200.00, 2007-02 ,      610200.00, 2007-03 ,      613200.00, 2007-04 ,      619000.00, 2007-06 ,      624800.00, 2007-08 ,      630500.00, 2007-10 ,      636200.00, 2007-12 ,      641500.00, 2008-02 ,      647000.00, 2008-04 ,      652500.00, 2008-06 ,      658000.00, 2008-08 ,      663400.00, 2008-10 ,      770800.00, 2011-12 
2007-01-04 Th,      624000.00, 2007-01 ,      626300.00, 2007-02 ,      629300.00, 2007-03 ,      632400.00, 2007-04 ,      638400.00, 2007-06 ,      644300.00, 2007-08 ,      650100.00, 2007-10 ,      655900.00, 2007-12 ,      661300.00, 2008-02 ,      666900.00, 2008-04 ,      672500.00, 2008-06 ,      678100.00, 2008-08 ,      683600.00, 2008-10 ,      792300.00, 2011-12 
2007-01-03 We,      627300.00, 2007-01 ,      630000.00, 2007-02 ,      633100.00, 2007-03 ,      636200.00, 2007-04 ,      642200.00, 2007-06 ,      648200.00, 2007-08 ,      654200.00, 2007-10 ,      660100.00, 2007-12 ,      665800.00, 2008-02 ,      671500.00, 2008-04 ,      677200.00, 2008-06 ,      682900.00, 2008-08 ,      688600.00, 2008-10 ,      799300.00, 2011-12 
2007-01-02 Tu,      634700.00, 2007-01 ,      637500.00, 2007-02 ,      640600.00, 2007-03 ,      643800.00, 2007-04 ,      649900.00, 2007-06 ,      656000.00, 2007-08 ,      662000.00, 2007-10 ,      668000.00, 2007-12 ,      673800.00, 2008-02 ,      679600.00, 2008-04 ,      685400.00, 2008-06 ,      691200.00, 2008-08 ,      697000.00, 2008-10 ,      808800.00, 2011-12 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,      634700.00, 2007-01 ,      637500.00, 2007-02 ,      640600.00, 2007-03 ,      643800.00, 2007-04 ,      649900.00, 2007-06 ,      656000.00, 2007-08 ,      662000.00, 2007-10 ,      668000.00, 2007-12 ,      673800.00, 2008-02 ,      679600.00, 2008-04 ,      685400.00, 2008-06 ,      691200.00, 2008-08 ,      697000.00, 2008-10 ,      808800.00, 2011-12 
2006-12-28 Th,      634100.00, 2007-01 ,      637000.00, 2007-02 ,      640200.00, 2007-03 ,      643300.00, 2007-04 ,      649400.00, 2007-06 ,      655500.00, 2007-08 ,      661500.00, 2007-10 ,      667400.00, 2007-12 ,      673300.00, 2008-02 ,      679100.00, 2008-04 ,      684900.00, 2008-06 ,      690700.00, 2008-08 ,      696500.00, 2008-10 ,      790200.00, 2011-12 
2006-12-27 We,      626700.00, 2006-12 ,      627100.00, 2007-01 ,      630200.00, 2007-02 ,      636500.00, 2007-04 ,      642600.00, 2007-06 ,      648500.00, 2007-08 ,      654500.00, 2007-10 ,      660100.00, 2007-12 ,      666100.00, 2008-02 ,      671800.00, 2008-04 ,      677500.00, 2008-06 ,      683200.00, 2008-08 ,      688900.00, 2008-10 ,      781800.00, 2011-06 
2006-12-26 Tu,      623700.00, 2006-12 ,      624100.00, 2007-01 ,      626900.00, 2007-02 ,      633100.00, 2007-04 ,      639200.00, 2007-06 ,      645100.00, 2007-08 ,      650900.00, 2007-10 ,      656700.00, 2007-12 ,      662300.00, 2008-02 ,      667900.00, 2008-04 ,      673600.00, 2008-06 ,      679300.00, 2008-08 ,      684800.00, 2008-10 ,      776600.00, 2011-06 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,      619100.00, 2006-12 ,      619500.00, 2007-01 ,      622300.00, 2007-02 ,      628500.00, 2007-04 ,      634500.00, 2007-06 ,      640300.00, 2007-08 ,      646000.00, 2007-10 ,      651800.00, 2007-12 ,      657400.00, 2008-02 ,      662900.00, 2008-04 ,      668500.00, 2008-06 ,      674100.00, 2008-08 ,      679600.00, 2008-10 ,      771000.00, 2011-06 
2006-12-21 Th,      618100.00, 2006-12 ,      618500.00, 2007-01 ,      621500.00, 2007-02 ,      627600.00, 2007-04 ,      633700.00, 2007-06 ,      639500.00, 2007-08 ,      645200.00, 2007-10 ,      651000.00, 2007-12 ,      656600.00, 2008-02 ,      662100.00, 2008-04 ,      667600.00, 2008-06 ,      673100.00, 2008-08 ,      678600.00, 2008-10 ,      769600.00, 2011-06 
2006-12-20 We,      620800.00, 2006-12 ,      621800.00, 2007-01 ,      624300.00, 2007-02 ,      630500.00, 2007-04 ,      636500.00, 2007-06 ,      642300.00, 2007-08 ,      648000.00, 2007-10 ,      653900.00, 2007-12 ,      659400.00, 2008-02 ,      664900.00, 2008-04 ,      670400.00, 2008-06 ,      675900.00, 2008-08 ,      681400.00, 2008-10 ,      771900.00, 2011-06 
2006-12-19 Tu,      621500.00, 2006-12 ,      622500.00, 2007-01 ,      625300.00, 2007-02 ,      631500.00, 2007-04 ,      637500.00, 2007-06 ,      643300.00, 2007-08 ,      649000.00, 2007-10 ,      654900.00, 2007-12 ,      660400.00, 2008-02 ,      665900.00, 2008-04 ,      671400.00, 2008-06 ,      676900.00, 2008-08 ,      682400.00, 2008-10 ,      772900.00, 2011-06 
2006-12-18 Mo,      614300.00, 2006-12 ,      615400.00, 2007-01 ,      618200.00, 2007-02 ,      624300.00, 2007-04 ,      630200.00, 2007-06 ,      636000.00, 2007-08 ,      641700.00, 2007-10 ,      647400.00, 2007-12 ,      652900.00, 2008-02 ,      658300.00, 2008-04 ,      663800.00, 2008-06 ,      669200.00, 2008-08 ,      674700.00, 2008-10 ,      764800.00, 2011-06 
2006-12-15 Fr,      614600.00, 2006-12 ,      616200.00, 2007-01 ,      618700.00, 2007-02 ,      624800.00, 2007-04 ,      630800.00, 2007-06 ,      636700.00, 2007-08 ,      642300.00, 2007-10 ,      648000.00, 2007-12 ,      653500.00, 2008-02 ,      659000.00, 2008-04 ,      664500.00, 2008-06 ,      670000.00, 2008-08 ,      675500.00, 2008-10 ,      765600.00, 2011-06 
2006-12-14 Th,      626500.00, 2006-12 ,      627900.00, 2007-01 ,      630800.00, 2007-02 ,      637000.00, 2007-04 ,      643100.00, 2007-06 ,      649000.00, 2007-08 ,      654800.00, 2007-10 ,      660600.00, 2007-12 ,      666200.00, 2008-02 ,      671800.00, 2008-04 ,      677400.00, 2008-06 ,      682900.00, 2008-08 ,      688500.00, 2008-10 ,      779700.00, 2011-06 
2006-12-13 We,      627900.00, 2006-12 ,      629600.00, 2007-01 ,      632400.00, 2007-02 ,      638600.00, 2007-04 ,      644700.00, 2007-06 ,      650600.00, 2007-08 ,      656300.00, 2007-10 ,      662000.00, 2007-12 ,      667500.00, 2008-02 ,      673100.00, 2008-04 ,      678700.00, 2008-06 ,      684200.00, 2008-08 ,      689800.00, 2008-10 ,      781000.00, 2011-06 
2006-12-12 Tu,      627100.00, 2006-12 ,      629100.00, 2007-01 ,      631800.00, 2007-02 ,      638000.00, 2007-04 ,      644000.00, 2007-06 ,      649800.00, 2007-08 ,      655500.00, 2007-10 ,      661200.00, 2007-12 ,      666700.00, 2008-02 ,      672200.00, 2008-04 ,      677700.00, 2008-06 ,      683200.00, 2008-08 ,      688700.00, 2008-10 ,      779400.00, 2011-06 
2006-12-11 Mo,      629800.00, 2006-12 ,      632000.00, 2007-01 ,      634600.00, 2007-02 ,      640800.00, 2007-04 ,      646800.00, 2007-06 ,      652600.00, 2007-08 ,      658300.00, 2007-10 ,      664000.00, 2007-12 ,      669500.00, 2008-02 ,      675000.00, 2008-04 ,      680600.00, 2008-06 ,      686100.00, 2008-08 ,      691700.00, 2008-10 ,      783100.00, 2011-06 
2006-12-08 Fr,      626400.00, 2006-12 ,      628700.00, 2007-01 ,      631300.00, 2007-02 ,      637600.00, 2007-04 ,      643600.00, 2007-06 ,      649300.00, 2007-08 ,      655000.00, 2007-10 ,      660700.00, 2007-12 ,      666200.00, 2008-02 ,      671700.00, 2008-04 ,      677300.00, 2008-06 ,      682800.00, 2008-08 ,      688400.00, 2008-10 ,      779800.00, 2011-06 
2006-12-07 Th,      631800.00, 2006-12 ,      634300.00, 2007-01 ,      636900.00, 2007-02 ,      643100.00, 2007-04 ,      649100.00, 2007-06 ,      654800.00, 2007-08 ,      660500.00, 2007-10 ,      666000.00, 2007-12 ,      671400.00, 2008-02 ,      676900.00, 2008-04 ,      682400.00, 2008-06 ,      687900.00, 2008-08 ,      693400.00, 2008-10 ,      783900.00, 2011-06 
2006-12-06 We,      630600.00, 2006-12 ,      633500.00, 2007-01 ,      635900.00, 2007-02 ,      642100.00, 2007-04 ,      648200.00, 2007-06 ,      654000.00, 2007-08 ,      659800.00, 2007-10 ,      665500.00, 2007-12 ,      671000.00, 2008-02 ,      676500.00, 2008-04 ,      682100.00, 2008-06 ,      687600.00, 2008-08 ,      693200.00, 2008-10 ,      784600.00, 2011-06 
2006-12-05 Tu,      642500.00, 2006-12 ,      645500.00, 2007-01 ,      648100.00, 2007-02 ,      654400.00, 2007-04 ,      660500.00, 2007-06 ,      666400.00, 2007-08 ,      672200.00, 2007-10 ,      677900.00, 2007-12 ,      683400.00, 2008-02 ,      688900.00, 2008-04 ,      694500.00, 2008-06 ,      700000.00, 2008-08 ,      705600.00, 2008-10 ,      797000.00, 2011-06 
2006-12-04 Mo,      645300.00, 2006-12 ,      648200.00, 2007-01 ,      651000.00, 2007-02 ,      657300.00, 2007-04 ,      663400.00, 2007-06 ,      669300.00, 2007-08 ,      675100.00, 2007-10 ,      680900.00, 2007-12 ,      686500.00, 2008-02 ,      692000.00, 2008-04 ,      697600.00, 2008-06 ,      703200.00, 2008-08 ,      708800.00, 2008-10 ,      800200.00, 2011-06 
2006-12-01 Fr,      645200.00, 2006-12 ,      648200.00, 2007-01 ,      651100.00, 2007-02 ,      657400.00, 2007-04 ,      663600.00, 2007-06 ,      669600.00, 2007-08 ,      675500.00, 2007-10 ,      681400.00, 2007-12 ,      687100.00, 2008-02 ,      692700.00, 2008-04 ,      698400.00, 2008-06 ,      704000.00, 2008-08 ,      709700.00, 2008-10 ,      802400.00, 2011-06 
2006-11-30 Th,      646400.00, 2006-12 ,      649400.00, 2007-01 ,      652400.00, 2007-02 ,      658700.00, 2007-04 ,      665000.00, 2007-06 ,      671000.00, 2007-08 ,      677000.00, 2007-10 ,      683000.00, 2007-12 ,      688800.00, 2008-02 ,      694400.00, 2008-04 ,      700200.00, 2008-06 ,      705800.00, 2008-08 ,      711600.00, 2008-10 ,      804600.00, 2011-06 
2006-11-29 We,      635400.00, 2006-12 ,      638600.00, 2007-01 ,      641700.00, 2007-02 ,      647900.00, 2007-04 ,      654000.00, 2007-06 ,      660000.00, 2007-08 ,      666000.00, 2007-10 ,      671900.00, 2007-12 ,      677700.00, 2008-02 ,      683300.00, 2008-04 ,      689100.00, 2008-06 ,      694700.00, 2008-08 ,      706200.00, 2008-12 ,      793200.00, 2011-06 
2006-11-28 Tu,      637400.00, 2006-11 ,      637400.00, 2006-12 ,      640700.00, 2007-01 ,      643800.00, 2007-02 ,      650000.00, 2007-04 ,      656100.00, 2007-06 ,      662200.00, 2007-08 ,      668200.00, 2007-10 ,      674100.00, 2007-12 ,      679900.00, 2008-02 ,      685500.00, 2008-04 ,      691300.00, 2008-06 ,      696900.00, 2008-08 ,      795400.00, 2011-06 
2006-11-27 Mo,      640200.00, 2006-11 ,      640400.00, 2006-12 ,      643600.00, 2007-01 ,      646900.00, 2007-02 ,      653200.00, 2007-04 ,      659400.00, 2007-06 ,      665500.00, 2007-08 ,      671500.00, 2007-10 ,      677500.00, 2007-12 ,      683400.00, 2008-02 ,      689100.00, 2008-04 ,      694900.00, 2008-06 ,      700600.00, 2008-08 ,      799600.00, 2011-06 
2006-11-24 Fr,      637800.00, 2006-11 ,      638100.00, 2006-12 ,      641200.00, 2007-01 ,      644400.00, 2007-02 ,      650700.00, 2007-04 ,      656900.00, 2007-06 ,      662700.00, 2007-08 ,      668500.00, 2007-10 ,      674500.00, 2007-12 ,      680200.00, 2008-02 ,      685800.00, 2008-04 ,      691500.00, 2008-06 ,      697100.00, 2008-08 ,      795500.00, 2011-06 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,      628800.00, 2006-11 ,      629100.00, 2006-12 ,      632200.00, 2007-01 ,      635400.00, 2007-02 ,      641600.00, 2007-04 ,      647700.00, 2007-06 ,      653700.00, 2007-08 ,      659500.00, 2007-10 ,      665400.00, 2007-12 ,      671200.00, 2008-02 ,      676800.00, 2008-04 ,      682500.00, 2008-06 ,      688100.00, 2008-08 ,      786500.00, 2011-06 
2006-11-21 Tu,      628100.00, 2006-11 ,      628600.00, 2006-12 ,      631700.00, 2007-01 ,      634900.00, 2007-02 ,      641100.00, 2007-04 ,      647200.00, 2007-06 ,      653200.00, 2007-08 ,      659000.00, 2007-10 ,      664900.00, 2007-12 ,      670700.00, 2008-02 ,      676300.00, 2008-04 ,      682000.00, 2008-06 ,      687600.00, 2008-08 ,      786000.00, 2011-06 
2006-11-20 Mo,      621200.00, 2006-11 ,      622100.00, 2006-12 ,      625200.00, 2007-01 ,      628300.00, 2007-02 ,      634400.00, 2007-04 ,      640400.00, 2007-06 ,      646500.00, 2007-08 ,      652300.00, 2007-10 ,      658100.00, 2007-12 ,      663800.00, 2008-02 ,      669400.00, 2008-04 ,      675000.00, 2008-06 ,      680600.00, 2008-08 ,      778500.00, 2011-06 
2006-11-17 Fr,      621700.00, 2006-11 ,      622700.00, 2006-12 ,      625800.00, 2007-01 ,      628900.00, 2007-02 ,      635000.00, 2007-04 ,      641000.00, 2007-06 ,      647000.00, 2007-08 ,      652900.00, 2007-10 ,      658700.00, 2007-12 ,      664400.00, 2008-02 ,      670000.00, 2008-04 ,      675700.00, 2008-06 ,      681300.00, 2008-08 ,      779700.00, 2011-06 
2006-11-16 Th,      620600.00, 2006-11 ,      621700.00, 2006-12 ,      624800.00, 2007-01 ,      627900.00, 2007-02 ,      634000.00, 2007-04 ,      640100.00, 2007-06 ,      646100.00, 2007-08 ,      652000.00, 2007-10 ,      657900.00, 2007-12 ,      663700.00, 2008-02 ,      669400.00, 2008-04 ,      675100.00, 2008-06 ,      680800.00, 2008-08 ,      779800.00, 2011-06 
2006-11-15 We,      622400.00, 2006-11 ,      623700.00, 2006-12 ,      626800.00, 2007-01 ,      629900.00, 2007-02 ,      636000.00, 2007-04 ,      642100.00, 2007-06 ,      648000.00, 2007-08 ,      653900.00, 2007-10 ,      659700.00, 2007-12 ,      665400.00, 2008-02 ,      671000.00, 2008-04 ,      676700.00, 2008-06 ,      682300.00, 2008-08 ,      780500.00, 2011-06 
2006-11-14 Tu,      623800.00, 2006-11 ,      625300.00, 2006-12 ,      628400.00, 2007-01 ,      631600.00, 2007-02 ,      637700.00, 2007-04 ,      643700.00, 2007-06 ,      649600.00, 2007-08 ,      655400.00, 2007-10 ,      661100.00, 2007-12 ,      666700.00, 2008-02 ,      672300.00, 2008-04 ,      677900.00, 2008-06 ,      683500.00, 2008-08 ,      781100.00, 2011-06 
2006-11-13 Mo,      623900.00, 2006-11 ,      625500.00, 2006-12 ,      628600.00, 2007-01 ,      631800.00, 2007-02 ,      638000.00, 2007-04 ,      644000.00, 2007-06 ,      650000.00, 2007-08 ,      655800.00, 2007-10 ,      661600.00, 2007-12 ,      667300.00, 2008-02 ,      672900.00, 2008-04 ,      678600.00, 2008-06 ,      684300.00, 2008-08 ,      783200.00, 2011-06 
2006-11-10 Fr,      628300.00, 2006-11 ,      630000.00, 2006-12 ,      633100.00, 2007-01 ,      636300.00, 2007-02 ,      642500.00, 2007-04 ,      648600.00, 2007-06 ,      654700.00, 2007-08 ,      660500.00, 2007-10 ,      666300.00, 2007-12 ,      672000.00, 2008-02 ,      677600.00, 2008-04 ,      683300.00, 2008-06 ,      689000.00, 2008-08 ,      787900.00, 2011-06 
2006-11-09 Th,      634800.00, 2006-11 ,      636600.00, 2006-12 ,      639700.00, 2007-01 ,      642900.00, 2007-02 ,      649100.00, 2007-04 ,      655300.00, 2007-06 ,      661400.00, 2007-08 ,      667300.00, 2007-10 ,      673200.00, 2007-12 ,      679000.00, 2008-02 ,      684800.00, 2008-04 ,      690600.00, 2008-06 ,      696400.00, 2008-08 ,      796900.00, 2011-06 
2006-11-08 We,      616600.00, 2006-11 ,      618500.00, 2006-12 ,      621500.00, 2007-01 ,      624700.00, 2007-02 ,      630800.00, 2007-04 ,      636800.00, 2007-06 ,      642700.00, 2007-08 ,      648500.00, 2007-10 ,      654300.00, 2007-12 ,      660000.00, 2008-02 ,      665600.00, 2008-04 ,      671300.00, 2008-06 ,      676900.00, 2008-08 ,      775600.00, 2011-06 
2006-11-07 Tu,      625900.00, 2006-11 ,      627900.00, 2006-12 ,      631000.00, 2007-01 ,      634200.00, 2007-02 ,      640400.00, 2007-04 ,      646600.00, 2007-06 ,      652600.00, 2007-08 ,      658500.00, 2007-10 ,      664400.00, 2007-12 ,      670200.00, 2008-02 ,      675900.00, 2008-04 ,      681700.00, 2008-06 ,      687400.00, 2008-08 ,      787400.00, 2011-06 
2006-11-06 Mo,      625700.00, 2006-11 ,      627800.00, 2006-12 ,      631000.00, 2007-01 ,      634200.00, 2007-02 ,      640400.00, 2007-04 ,      646600.00, 2007-06 ,      652700.00, 2007-08 ,      658600.00, 2007-10 ,      664500.00, 2007-12 ,      670300.00, 2008-02 ,      676100.00, 2008-04 ,      681900.00, 2008-06 ,      687700.00, 2008-08 ,      788600.00, 2011-06 
2006-11-03 Fr,      627100.00, 2006-11 ,      629400.00, 2006-12 ,      632500.00, 2007-01 ,      635700.00, 2007-02 ,      642000.00, 2007-04 ,      648100.00, 2007-06 ,      654200.00, 2007-08 ,      660100.00, 2007-10 ,      666000.00, 2007-12 ,      671800.00, 2008-02 ,      677600.00, 2008-04 ,      683400.00, 2008-06 ,      689200.00, 2008-08 ,      790100.00, 2011-06 
2006-11-02 Th,      625100.00, 2006-11 ,      627500.00, 2006-12 ,      630600.00, 2007-01 ,      633800.00, 2007-02 ,      639900.00, 2007-04 ,      645800.00, 2007-06 ,      651600.00, 2007-08 ,      657300.00, 2007-10 ,      662900.00, 2007-12 ,      668400.00, 2008-02 ,      674000.00, 2008-04 ,      679600.00, 2008-06 ,      685100.00, 2008-08 ,      782800.00, 2011-06 
2006-11-01 We,      616300.00, 2006-11 ,      619000.00, 2006-12 ,      622000.00, 2007-01 ,      625200.00, 2007-02 ,      631100.00, 2007-04 ,      636900.00, 2007-06 ,      642600.00, 2007-08 ,      648200.00, 2007-10 ,      653700.00, 2007-12 ,      659100.00, 2008-02 ,      664600.00, 2008-04 ,      670100.00, 2008-06 ,      675500.00, 2008-08 ,      771800.00, 2011-06 
2006-10-31 Tu,      603900.00, 2006-11 ,      606700.00, 2006-12 ,      609700.00, 2007-01 ,      612800.00, 2007-02 ,      618600.00, 2007-04 ,      624400.00, 2007-06 ,      630100.00, 2007-08 ,      635700.00, 2007-10 ,      641200.00, 2007-12 ,      646600.00, 2008-02 ,      652100.00, 2008-04 ,      657600.00, 2008-06 ,      663000.00, 2008-08 ,      759300.00, 2011-06 
2006-10-30 Mo,      604200.00, 2006-11 ,      607100.00, 2006-12 ,      610100.00, 2007-01 ,      613200.00, 2007-02 ,      619100.00, 2007-04 ,      624900.00, 2007-06 ,      630700.00, 2007-08 ,      636400.00, 2007-10 ,      642000.00, 2007-12 ,      647500.00, 2008-02 ,      653100.00, 2008-04 ,      658700.00, 2008-06 ,      664200.00, 2008-08 ,      761600.00, 2011-06 
2006-10-27 Fr,      598300.00, 2006-10 ,      598400.00, 2006-11 ,      601100.00, 2006-12 ,      607100.00, 2007-02 ,      612900.00, 2007-04 ,      618600.00, 2007-06 ,      624300.00, 2007-08 ,      629900.00, 2007-10 ,      635400.00, 2007-12 ,      640800.00, 2008-02 ,      646300.00, 2008-04 ,      651800.00, 2008-06 ,      657200.00, 2008-08 ,      753200.00, 2011-06 
2006-10-26 Th,      596800.00, 2006-10 ,      596900.00, 2006-11 ,      599800.00, 2006-12 ,      605700.00, 2007-02 ,      611500.00, 2007-04 ,      617200.00, 2007-06 ,      622900.00, 2007-08 ,      628500.00, 2007-10 ,      634100.00, 2007-12 ,      639600.00, 2008-02 ,      645100.00, 2008-04 ,      650700.00, 2008-06 ,      656200.00, 2008-08 ,      753400.00, 2011-06 
2006-10-25 We,      587400.00, 2006-10 ,      587900.00, 2006-11 ,      590600.00, 2006-12 ,      596500.00, 2007-02 ,      602300.00, 2007-04 ,      607900.00, 2007-06 ,      613600.00, 2007-08 ,      619200.00, 2007-10 ,      624800.00, 2007-12 ,      630300.00, 2008-02 ,      635800.00, 2008-04 ,      641400.00, 2008-06 ,      646900.00, 2008-08 ,      744100.00, 2011-06 
2006-10-24 Tu,      584400.00, 2006-10 ,      584800.00, 2006-11 ,      587600.00, 2006-12 ,      593500.00, 2007-02 ,      599200.00, 2007-04 ,      604800.00, 2007-06 ,      610500.00, 2007-08 ,      616100.00, 2007-10 ,      621700.00, 2007-12 ,      627200.00, 2008-02 ,      632700.00, 2008-04 ,      638300.00, 2008-06 ,      643800.00, 2008-08 ,      740800.00, 2011-06 
2006-10-23 Mo,      579900.00, 2006-10 ,      580300.00, 2006-11 ,      583100.00, 2006-12 ,      589000.00, 2007-02 ,      594700.00, 2007-04 ,      600300.00, 2007-06 ,      605900.00, 2007-08 ,      611500.00, 2007-10 ,      617100.00, 2007-12 ,      622600.00, 2008-02 ,      628100.00, 2008-04 ,      633600.00, 2008-06 ,      639100.00, 2008-08 ,      735800.00, 2011-06 
2006-10-20 Fr,      593100.00, 2006-10 ,      593700.00, 2006-11 ,      596500.00, 2006-12 ,      602500.00, 2007-02 ,      608300.00, 2007-04 ,      614000.00, 2007-06 ,      619700.00, 2007-08 ,      625400.00, 2007-10 ,      631000.00, 2007-12 ,      636500.00, 2008-02 ,      642100.00, 2008-04 ,      647700.00, 2008-06 ,      653300.00, 2008-08 ,      750900.00, 2011-06 
2006-10-19 Th,      598900.00, 2006-10 ,      599600.00, 2006-11 ,      602400.00, 2006-12 ,      608400.00, 2007-02 ,      614300.00, 2007-04 ,      619900.00, 2007-06 ,      625700.00, 2007-08 ,      631400.00, 2007-10 ,      637100.00, 2007-12 ,      642700.00, 2008-02 ,      648300.00, 2008-04 ,      653900.00, 2008-06 ,      659500.00, 2008-08 ,      757600.00, 2011-06 
2006-10-18 We,      588900.00, 2006-10 ,      589800.00, 2006-11 ,      592600.00, 2006-12 ,      598500.00, 2007-02 ,      604200.00, 2007-04 ,      609800.00, 2007-06 ,      615400.00, 2007-08 ,      621000.00, 2007-10 ,      626600.00, 2007-12 ,      632100.00, 2008-02 ,      637500.00, 2008-04 ,      643000.00, 2008-06 ,      648500.00, 2008-08 ,      744300.00, 2011-06 
2006-10-17 Tu,      589700.00, 2006-10 ,      590700.00, 2006-11 ,      593500.00, 2006-12 ,      599400.00, 2007-02 ,      605100.00, 2007-04 ,      610600.00, 2007-06 ,      616200.00, 2007-08 ,      621600.00, 2007-10 ,      627200.00, 2007-12 ,      632700.00, 2008-02 ,      638100.00, 2008-04 ,      643500.00, 2008-06 ,      649000.00, 2008-08 ,      744600.00, 2011-06 
2006-10-16 Mo,      595200.00, 2006-10 ,      595700.00, 2006-11 ,      598500.00, 2006-12 ,      604400.00, 2007-02 ,      610100.00, 2007-04 ,      615800.00, 2007-06 ,      621500.00, 2007-08 ,      627000.00, 2007-10 ,      632600.00, 2007-12 ,      638100.00, 2008-02 ,      643600.00, 2008-04 ,      649100.00, 2008-06 ,      654700.00, 2008-08 ,      751600.00, 2011-06 
2006-10-13 Fr,      588800.00, 2006-10 ,      589900.00, 2006-11 ,      592700.00, 2006-12 ,      598600.00, 2007-02 ,      604300.00, 2007-04 ,      609900.00, 2007-06 ,      615500.00, 2007-08 ,      621000.00, 2007-10 ,      626600.00, 2007-12 ,      632100.00, 2008-02 ,      637500.00, 2008-04 ,      643000.00, 2008-06 ,      648500.00, 2008-08 ,      745200.00, 2011-06 
2006-10-12 Th,      576300.00, 2006-10 ,      577600.00, 2006-11 ,      580300.00, 2006-12 ,      586100.00, 2007-02 ,      591600.00, 2007-04 ,      597000.00, 2007-06 ,      602500.00, 2007-08 ,      607900.00, 2007-10 ,      613300.00, 2007-12 ,      618600.00, 2008-02 ,      623900.00, 2008-04 ,      629200.00, 2008-06 ,      634500.00, 2008-08 ,      728000.00, 2011-06 
2006-10-11 We,      572500.00, 2006-10 ,      573900.00, 2006-11 ,      576700.00, 2006-12 ,      582500.00, 2007-02 ,      588000.00, 2007-04 ,      593400.00, 2007-06 ,      598800.00, 2007-08 ,      604100.00, 2007-10 ,      609400.00, 2007-12 ,      614600.00, 2008-02 ,      619800.00, 2008-04 ,      625000.00, 2008-06 ,      630300.00, 2008-08 ,      723300.00, 2011-06 
2006-10-10 Tu,      572000.00, 2006-10 ,      573600.00, 2006-11 ,      576300.00, 2006-12 ,      582000.00, 2007-02 ,      587500.00, 2007-04 ,      592900.00, 2007-06 ,      598300.00, 2007-08 ,      603600.00, 2007-10 ,      608900.00, 2007-12 ,      614100.00, 2008-02 ,      619300.00, 2008-04 ,      624500.00, 2008-06 ,      629800.00, 2008-08 ,      722700.00, 2011-06 
2006-10-09 Mo,      578100.00, 2006-10 ,      579800.00, 2006-11 ,      582500.00, 2006-12 ,      588200.00, 2007-02 ,      593700.00, 2007-04 ,      599100.00, 2007-06 ,      604500.00, 2007-08 ,      609800.00, 2007-10 ,      614900.00, 2007-12 ,      619900.00, 2008-02 ,      625400.00, 2008-04 ,      630600.00, 2008-06 ,      635900.00, 2008-08 ,      728800.00, 2011-06 
2006-10-06 Fr,      572600.00, 2006-10 ,      574400.00, 2006-11 ,      577100.00, 2006-12 ,      582700.00, 2007-02 ,      588100.00, 2007-04 ,      593400.00, 2007-06 ,      598700.00, 2007-08 ,      603900.00, 2007-10 ,      609100.00, 2007-12 ,      614200.00, 2008-02 ,      619200.00, 2008-04 ,      624300.00, 2008-06 ,      629500.00, 2008-08 ,      720700.00, 2011-06 
2006-10-05 Th,      571100.00, 2006-10 ,      572900.00, 2006-11 ,      575700.00, 2006-12 ,      581300.00, 2007-02 ,      586700.00, 2007-04 ,      591900.00, 2007-06 ,      597100.00, 2007-08 ,      602200.00, 2007-10 ,      607300.00, 2007-12 ,      612300.00, 2008-02 ,      617200.00, 2008-04 ,      622200.00, 2008-06 ,      627300.00, 2008-08 ,      716700.00, 2011-06 
2006-10-04 We,      562100.00, 2006-10 ,      564100.00, 2006-11 ,      566900.00, 2006-12 ,      572400.00, 2007-02 ,      577700.00, 2007-04 ,      582900.00, 2007-06 ,      587800.00, 2007-08 ,      592800.00, 2007-10 ,      597800.00, 2007-12 ,      602700.00, 2008-02 ,      607600.00, 2008-04 ,      612500.00, 2008-06 ,      617400.00, 2008-08 ,      705400.00, 2011-06 
2006-10-03 Tu,      576000.00, 2006-10 ,      578500.00, 2006-11 ,      581300.00, 2006-12 ,      587000.00, 2007-02 ,      592400.00, 2007-04 ,      597900.00, 2007-06 ,      603100.00, 2007-08 ,      608400.00, 2007-10 ,      613600.00, 2007-12 ,      618700.00, 2008-02 ,      623800.00, 2008-04 ,      629000.00, 2008-06 ,      634100.00, 2008-08 ,      726300.00, 2011-06 
2006-10-02 Mo,      597800.00, 2006-10 ,      600500.00, 2006-11 ,      603400.00, 2006-12 ,      609300.00, 2007-02 ,      614900.00, 2007-04 ,      620500.00, 2007-06 ,      626000.00, 2007-08 ,      631500.00, 2007-10 ,      636900.00, 2007-12 ,      642600.00, 2008-02 ,      647500.00, 2008-04 ,      652800.00, 2008-06 ,      658100.00, 2008-08 ,      753400.00, 2011-06 
2006-09-29 Fr,      598700.00, 2006-10 ,      601400.00, 2006-11 ,      604300.00, 2006-12 ,      610200.00, 2007-02 ,      615900.00, 2007-04 ,      621500.00, 2007-06 ,      627000.00, 2007-08 ,      632500.00, 2007-10 ,      638000.00, 2007-12 ,      643400.00, 2008-02 ,      648700.00, 2008-04 ,      654100.00, 2008-06 ,      659400.00, 2008-08 ,      755200.00, 2011-06 
2006-09-28 Th,      605200.00, 2006-10 ,      608100.00, 2006-11 ,      611100.00, 2006-12 ,      617100.00, 2007-02 ,      622800.00, 2007-04 ,      628500.00, 2007-06 ,      634000.00, 2007-08 ,      639500.00, 2007-10 ,      645100.00, 2007-12 ,      650500.00, 2008-02 ,      656000.00, 2008-04 ,      661400.00, 2008-06 ,      677600.00, 2008-12 ,      762700.00, 2011-06 
2006-09-27 We,      597400.00, 2006-09 ,      597700.00, 2006-10 ,      600600.00, 2006-11 ,      603400.00, 2006-12 ,      609300.00, 2007-02 ,      615000.00, 2007-04 ,      620600.00, 2007-06 ,      626100.00, 2007-08 ,      631500.00, 2007-10 ,      637000.00, 2007-12 ,      642300.00, 2008-02 ,      647700.00, 2008-04 ,      653000.00, 2008-06 ,      753600.00, 2011-06 
2006-09-26 Tu,      591100.00, 2006-09 ,      591500.00, 2006-10 ,      594200.00, 2006-11 ,      597000.00, 2006-12 ,      602800.00, 2007-02 ,      608400.00, 2007-04 ,      613900.00, 2007-06 ,      619300.00, 2007-08 ,      624600.00, 2007-10 ,      630000.00, 2007-12 ,      635200.00, 2008-02 ,      640500.00, 2008-04 ,      645700.00, 2008-06 ,      745100.00, 2011-06 
2006-09-25 Mo,      590000.00, 2006-09 ,      590500.00, 2006-10 ,      593200.00, 2006-11 ,      596000.00, 2006-12 ,      601700.00, 2007-02 ,      607300.00, 2007-04 ,      612800.00, 2007-06 ,      618200.00, 2007-08 ,      623500.00, 2007-10 ,      628800.00, 2007-12 ,      634000.00, 2008-02 ,      639200.00, 2008-04 ,      644500.00, 2008-06 ,      743000.00, 2011-06 
2006-09-22 Fr,      589300.00, 2006-09 ,      589900.00, 2006-10 ,      592600.00, 2006-11 ,      595300.00, 2006-12 ,      601100.00, 2007-02 ,      606700.00, 2007-04 ,      612200.00, 2007-06 ,      617600.00, 2007-08 ,      623000.00, 2007-10 ,      628300.00, 2007-12 ,      633500.00, 2008-02 ,      638800.00, 2008-04 ,      644100.00, 2008-06 ,      743100.00, 2011-06 
2006-09-21 Th,      582400.00, 2006-09 ,      583100.00, 2006-10 ,      585700.00, 2006-11 ,      588500.00, 2006-12 ,      594300.00, 2007-02 ,      599900.00, 2007-04 ,      605400.00, 2007-06 ,      610800.00, 2007-08 ,      616200.00, 2007-10 ,      621500.00, 2007-12 ,      626700.00, 2008-02 ,      632000.00, 2008-04 ,      637300.00, 2008-06 ,      736400.00, 2011-06 
2006-09-20 We,      580500.00, 2006-09 ,      581300.00, 2006-10 ,      584000.00, 2006-11 ,      586700.00, 2006-12 ,      592500.00, 2007-02 ,      598100.00, 2007-04 ,      603600.00, 2007-06 ,      609100.00, 2007-08 ,      614600.00, 2007-10 ,      620100.00, 2007-12 ,      625400.00, 2008-02 ,      630800.00, 2008-04 ,      636200.00, 2008-06 ,      737000.00, 2011-06 
2006-09-19 Tu,      577200.00, 2006-09 ,      578100.00, 2006-10 ,      580900.00, 2006-11 ,      583600.00, 2006-12 ,      589400.00, 2007-02 ,      594900.00, 2007-04 ,      600500.00, 2007-06 ,      606000.00, 2007-08 ,      611500.00, 2007-10 ,      617000.00, 2007-12 ,      622300.00, 2008-02 ,      627700.00, 2008-04 ,      633100.00, 2008-06 ,      733900.00, 2011-06 
2006-09-18 Mo,      586200.00, 2006-09 ,      587200.00, 2006-10 ,      590000.00, 2006-11 ,      592800.00, 2006-12 ,      598700.00, 2007-02 ,      604400.00, 2007-04 ,      610200.00, 2007-06 ,      615800.00, 2007-08 ,      621400.00, 2007-10 ,      627000.00, 2007-12 ,      632600.00, 2008-02 ,      638100.00, 2008-04 ,      643700.00, 2008-06 ,      746900.00, 2011-06 
2006-09-15 Fr,      577200.00, 2006-09 ,      578300.00, 2006-10 ,      581100.00, 2006-11 ,      583800.00, 2006-12 ,      589500.00, 2007-02 ,      595200.00, 2007-04 ,      600800.00, 2007-06 ,      606200.00, 2007-08 ,      611600.00, 2007-10 ,      617100.00, 2007-12 ,      622500.00, 2008-02 ,      627800.00, 2008-04 ,      633200.00, 2008-06 ,      733900.00, 2011-06 
2006-09-14 Th,      579000.00, 2006-09 ,      580500.00, 2006-10 ,      583300.00, 2006-11 ,      586100.00, 2006-12 ,      591900.00, 2007-02 ,      597600.00, 2007-04 ,      603000.00, 2007-06 ,      608400.00, 2007-08 ,      613800.00, 2007-10 ,      619200.00, 2007-12 ,      624500.00, 2008-02 ,      629800.00, 2008-04 ,      635200.00, 2008-06 ,      735900.00, 2011-06 
2006-09-13 We,      588800.00, 2006-09 ,      590300.00, 2006-10 ,      593200.00, 2006-11 ,      596100.00, 2006-12 ,      602000.00, 2007-02 ,      607700.00, 2007-04 ,      613300.00, 2007-06 ,      618800.00, 2007-08 ,      624300.00, 2007-10 ,      629800.00, 2007-12 ,      635200.00, 2008-02 ,      640500.00, 2008-04 ,      646000.00, 2008-06 ,      748500.00, 2011-06 
2006-09-12 Tu,      587200.00, 2006-09 ,      588800.00, 2006-10 ,      591600.00, 2006-11 ,      594500.00, 2006-12 ,      600400.00, 2007-02 ,      606100.00, 2007-04 ,      611700.00, 2007-06 ,      617200.00, 2007-08 ,      622700.00, 2007-10 ,      628300.00, 2007-12 ,      633800.00, 2008-02 ,      639200.00, 2008-04 ,      644700.00, 2008-06 ,      748900.00, 2011-06 
2006-09-11 Mo,      589700.00, 2006-09 ,      591500.00, 2006-10 ,      594200.00, 2006-11 ,      597200.00, 2006-12 ,      602900.00, 2007-02 ,      608800.00, 2007-04 ,      614500.00, 2007-06 ,      620100.00, 2007-08 ,      625600.00, 2007-10 ,      631200.00, 2007-12 ,      636700.00, 2008-02 ,      642200.00, 2008-04 ,      647700.00, 2008-06 ,      751900.00, 2011-06 
2006-09-08 Fr,      609600.00, 2006-09 ,      611600.00, 2006-10 ,      614500.00, 2006-11 ,      617500.00, 2006-12 ,      623600.00, 2007-02 ,      629500.00, 2007-04 ,      635400.00, 2007-06 ,      641200.00, 2007-08 ,      646900.00, 2007-10 ,      652600.00, 2007-12 ,      658200.00, 2008-02 ,      663800.00, 2008-04 ,      669500.00, 2008-06 ,      776200.00, 2011-06 
2006-09-07 Th,      617400.00, 2006-09 ,      619400.00, 2006-10 ,      622300.00, 2006-11 ,      625300.00, 2006-12 ,      631500.00, 2007-02 ,      637500.00, 2007-04 ,      643500.00, 2007-06 ,      649400.00, 2007-08 ,      655300.00, 2007-10 ,      661100.00, 2007-12 ,      666800.00, 2008-02 ,      672500.00, 2008-04 ,      678200.00, 2008-06 ,      785500.00, 2011-06 
2006-09-06 We,      632900.00, 2006-09 ,      635300.00, 2006-10 ,      638400.00, 2006-11 ,      641500.00, 2006-12 ,      647900.00, 2007-02 ,      654100.00, 2007-04 ,      660300.00, 2007-06 ,      666300.00, 2007-08 ,      672300.00, 2007-10 ,      678400.00, 2007-12 ,      684400.00, 2008-02 ,      690300.00, 2008-04 ,      696200.00, 2008-06 ,      805500.00, 2011-06 
2006-09-05 Tu,      638600.00, 2006-09 ,      640800.00, 2006-10 ,      643900.00, 2006-11 ,      647000.00, 2006-12 ,      653300.00, 2007-02 ,      659500.00, 2007-04 ,      665600.00, 2007-06 ,      671600.00, 2007-08 ,      677700.00, 2007-10 ,      683800.00, 2007-12 ,      689800.00, 2008-02 ,      695700.00, 2008-04 ,      701600.00, 2008-06 ,      810700.00, 2011-06 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,      624500.00, 2006-09 ,      626700.00, 2006-10 ,      629700.00, 2006-11 ,      632700.00, 2006-12 ,      638900.00, 2007-02 ,      645000.00, 2007-04 ,      651000.00, 2007-06 ,      656800.00, 2007-08 ,      662700.00, 2007-10 ,      668600.00, 2007-12 ,      674400.00, 2008-02 ,      680100.00, 2008-04 ,      685900.00, 2008-06 ,      794100.00, 2011-06 
2006-08-31 Th,      624500.00, 2006-09 ,      627700.00, 2006-10 ,      630700.00, 2006-11 ,      633700.00, 2006-12 ,      639900.00, 2007-02 ,      646000.00, 2007-04 ,      652000.00, 2007-06 ,      657900.00, 2007-08 ,      663800.00, 2007-10 ,      669700.00, 2007-12 ,      675500.00, 2008-02 ,      681300.00, 2008-04 ,      687100.00, 2008-06 ,      795400.00, 2011-06 
2006-08-30 We,      617200.00, 2006-09 ,      620300.00, 2006-10 ,      623200.00, 2006-11 ,      626100.00, 2006-12 ,      632300.00, 2007-02 ,      638300.00, 2007-04 ,      644300.00, 2007-06 ,      650100.00, 2007-08 ,      656000.00, 2007-10 ,      661900.00, 2007-12 ,      667700.00, 2008-02 ,      673500.00, 2008-04 ,      679300.00, 2008-06 ,      787600.00, 2011-06 
2006-08-29 Tu,      611100.00, 2006-08 ,      610900.00, 2006-09 ,      613900.00, 2006-10 ,      619500.00, 2006-12 ,      625700.00, 2007-02 ,      631700.00, 2007-04 ,      637700.00, 2007-06 ,      643500.00, 2007-08 ,      649400.00, 2007-10 ,      655300.00, 2007-12 ,      661100.00, 2008-02 ,      666900.00, 2008-04 ,      672700.00, 2008-06 ,      781100.00, 2011-06 
2006-08-28 Mo,      615200.00, 2006-08 ,      615200.00, 2006-09 ,      618300.00, 2006-10 ,      623900.00, 2006-12 ,      630100.00, 2007-02 ,      636100.00, 2007-04 ,      642100.00, 2007-06 ,      647900.00, 2007-08 ,      653800.00, 2007-10 ,      659700.00, 2007-12 ,      665500.00, 2008-02 ,      671300.00, 2008-04 ,      677100.00, 2008-06 ,      785400.00, 2011-06 
2006-08-25 Fr,      621800.00, 2006-08 ,      621700.00, 2006-09 ,      624800.00, 2006-10 ,      630600.00, 2006-12 ,      636800.00, 2007-02 ,      642800.00, 2007-04 ,      648900.00, 2007-06 ,      654800.00, 2007-08 ,      660700.00, 2007-10 ,      666600.00, 2007-12 ,      672400.00, 2008-02 ,      678200.00, 2008-04 ,      684100.00, 2008-06 ,      792500.00, 2011-06 
2006-08-24 Th,      619900.00, 2006-08 ,      620000.00, 2006-09 ,      623100.00, 2006-10 ,      628900.00, 2006-12 ,      635100.00, 2007-02 ,      641100.00, 2007-04 ,      647200.00, 2007-06 ,      653100.00, 2007-08 ,      659000.00, 2007-10 ,      664900.00, 2007-12 ,      670700.00, 2008-02 ,      676500.00, 2008-04 ,      682400.00, 2008-06 ,      790800.00, 2011-06 
2006-08-23 We,      623600.00, 2006-08 ,      624000.00, 2006-09 ,      627000.00, 2006-10 ,      632900.00, 2006-12 ,      639100.00, 2007-02 ,      645200.00, 2007-04 ,      651300.00, 2007-06 ,      657300.00, 2007-08 ,      663200.00, 2007-10 ,      669200.00, 2007-12 ,      675100.00, 2008-02 ,      681000.00, 2008-04 ,      686900.00, 2008-06 ,      795500.00, 2011-06 
2006-08-22 Tu,      624500.00, 2006-08 ,      624900.00, 2006-09 ,      627900.00, 2006-10 ,      633900.00, 2006-12 ,      640100.00, 2007-02 ,      646200.00, 2007-04 ,      652200.00, 2007-06 ,      658100.00, 2007-08 ,      664000.00, 2007-10 ,      669900.00, 2007-12 ,      675700.00, 2008-02 ,      681500.00, 2008-04 ,      687400.00, 2008-06 ,      795900.00, 2011-06 
2006-08-21 Mo,      625900.00, 2006-08 ,      626500.00, 2006-09 ,      629400.00, 2006-10 ,      635400.00, 2006-12 ,      641600.00, 2007-02 ,      647700.00, 2007-04 ,      653700.00, 2007-06 ,      659600.00, 2007-08 ,      665500.00, 2007-10 ,      671500.00, 2007-12 ,      677300.00, 2008-02 ,      683200.00, 2008-04 ,      689100.00, 2008-06 ,      797700.00, 2011-06 
2006-08-18 Fr,      612100.00, 2006-08 ,      612800.00, 2006-09 ,      615800.00, 2006-10 ,      621700.00, 2006-12 ,      627800.00, 2007-02 ,      633600.00, 2007-04 ,      639400.00, 2007-06 ,      645200.00, 2007-08 ,      651000.00, 2007-10 ,      656800.00, 2007-12 ,      662500.00, 2008-02 ,      668200.00, 2008-04 ,      674000.00, 2008-06 ,      781800.00, 2011-06 
2006-08-17 Th,      615500.00, 2006-08 ,      616400.00, 2006-09 ,      619600.00, 2006-10 ,      625400.00, 2006-12 ,      631500.00, 2007-02 ,      637600.00, 2007-04 ,      643400.00, 2007-06 ,      649300.00, 2007-08 ,      655100.00, 2007-10 ,      661000.00, 2007-12 ,      666700.00, 2008-02 ,      672400.00, 2008-04 ,      678300.00, 2008-06 ,      787600.00, 2011-06 
2006-08-16 We,      628600.00, 2006-08 ,      629800.00, 2006-09 ,      632900.00, 2006-10 ,      638900.00, 2006-12 ,      645200.00, 2007-02 ,      651300.00, 2007-04 ,      657300.00, 2007-06 ,      663300.00, 2007-08 ,      669200.00, 2007-10 ,      675200.00, 2007-12 ,      681100.00, 2008-02 ,      687000.00, 2008-04 ,      692900.00, 2008-06 ,      804100.00, 2011-06 
2006-08-15 Tu,      622600.00, 2006-08 ,      623800.00, 2006-09 ,      627000.00, 2006-10 ,      633000.00, 2006-12 ,      639300.00, 2007-02 ,      645400.00, 2007-04 ,      651400.00, 2007-06 ,      657400.00, 2007-08 ,      663300.00, 2007-10 ,      669300.00, 2007-12 ,      675300.00, 2008-02 ,      681200.00, 2008-04 ,      687100.00, 2008-06 ,      798900.00, 2011-06 
2006-08-14 Mo,      628800.00, 2006-08 ,      630300.00, 2006-09 ,      633400.00, 2006-10 ,      639600.00, 2006-12 ,      646000.00, 2007-02 ,      652200.00, 2007-04 ,      658400.00, 2007-06 ,      664500.00, 2007-08 ,      670600.00, 2007-10 ,      676800.00, 2007-12 ,      682900.00, 2008-02 ,      689000.00, 2008-04 ,      695100.00, 2008-06 ,      809300.00, 2011-06 
2006-08-11 Fr,      633400.00, 2006-08 ,      635000.00, 2006-09 ,      638100.00, 2006-10 ,      644400.00, 2006-12 ,      650800.00, 2007-02 ,      657000.00, 2007-04 ,      663200.00, 2007-06 ,      669300.00, 2007-08 ,      675400.00, 2007-10 ,      681500.00, 2007-12 ,      687500.00, 2008-02 ,      693600.00, 2008-04 ,      699700.00, 2008-06 ,      813800.00, 2011-06 
2006-08-10 Th,      635300.00, 2006-08 ,      637000.00, 2006-09 ,      640200.00, 2006-10 ,      646400.00, 2006-12 ,      652800.00, 2007-02 ,      659000.00, 2007-04 ,      665300.00, 2007-06 ,      671400.00, 2007-08 ,      677500.00, 2007-10 ,      683600.00, 2007-12 ,      689600.00, 2008-02 ,      695700.00, 2008-04 ,      701800.00, 2008-06 ,      815800.00, 2011-06 
2006-08-09 We,      650300.00, 2006-08 ,      652400.00, 2006-09 ,      655400.00, 2006-10 ,      661900.00, 2006-12 ,      668500.00, 2007-02 ,      674900.00, 2007-04 ,      681300.00, 2007-06 ,      687500.00, 2007-08 ,      693700.00, 2007-10 ,      699900.00, 2007-12 ,      706000.00, 2008-02 ,      712200.00, 2008-04 ,      718500.00, 2008-06 ,      834900.00, 2011-06 
2006-08-08 Tu,      645800.00, 2006-08 ,      647900.00, 2006-09 ,      651000.00, 2006-10 ,      657400.00, 2006-12 ,      663900.00, 2007-02 ,      670300.00, 2007-04 ,      676600.00, 2007-06 ,      682700.00, 2007-08 ,      688900.00, 2007-10 ,      695100.00, 2007-12 ,      701200.00, 2008-02 ,      707300.00, 2008-04 ,      713500.00, 2008-06 ,      829300.00, 2011-06 
2006-08-07 Mo,      647300.00, 2006-08 ,      649600.00, 2006-09 ,      652700.00, 2006-10 ,      659100.00, 2006-12 ,      665600.00, 2007-02 ,      672000.00, 2007-04 ,      678300.00, 2007-06 ,      684400.00, 2007-08 ,      690600.00, 2007-10 ,      696800.00, 2007-12 ,      702900.00, 2008-02 ,      709000.00, 2008-04 ,      715200.00, 2008-06 ,      831000.00, 2011-06 
2006-08-04 Fr,      644000.00, 2006-08 ,      646600.00, 2006-09 ,      649600.00, 2006-10 ,      656000.00, 2006-12 ,      662500.00, 2007-02 ,      668900.00, 2007-04 ,      675200.00, 2007-06 ,      681300.00, 2007-08 ,      687400.00, 2007-10 ,      693600.00, 2007-12 ,      699700.00, 2008-02 ,      705800.00, 2008-04 ,      711900.00, 2008-06 ,      827700.00, 2011-06 
2006-08-03 Th,      645300.00, 2006-08 ,      647900.00, 2006-09 ,      650900.00, 2006-10 ,      657400.00, 2006-12 ,      663900.00, 2007-02 ,      670300.00, 2007-04 ,      676600.00, 2007-06 ,      682800.00, 2007-08 ,      689000.00, 2007-10 ,      695200.00, 2007-12 ,      701300.00, 2008-02 ,      707400.00, 2008-04 ,      713600.00, 2008-06 ,      829900.00, 2011-06 
2006-08-02 We,      651100.00, 2006-08 ,      654000.00, 2006-09 ,      657100.00, 2006-10 ,      663600.00, 2006-12 ,      670200.00, 2007-02 ,      676600.00, 2007-04 ,      682900.00, 2007-06 ,      689200.00, 2007-08 ,      695400.00, 2007-10 ,      701700.00, 2007-12 ,      707900.00, 2008-02 ,      714100.00, 2008-04 ,      720300.00, 2008-06 ,      836700.00, 2011-06 
2006-08-01 Tu,      646100.00, 2006-08 ,      649000.00, 2006-09 ,      652200.00, 2006-10 ,      658700.00, 2006-12 ,      665200.00, 2007-02 ,      671600.00, 2007-04 ,      677900.00, 2007-06 ,      684200.00, 2007-08 ,      690400.00, 2007-10 ,      696700.00, 2007-12 ,      702900.00, 2008-02 ,      709100.00, 2008-04 ,      715300.00, 2008-06 ,      831700.00, 2011-06 
2006-07-31 Mo,      634200.00, 2006-08 ,      637300.00, 2006-09 ,      640500.00, 2006-10 ,      646900.00, 2006-12 ,      653300.00, 2007-02 ,      659600.00, 2007-04 ,      665800.00, 2007-06 ,      672000.00, 2007-08 ,      678100.00, 2007-10 ,      684300.00, 2007-12 ,      690400.00, 2008-02 ,      696500.00, 2008-04 ,      702600.00, 2008-06 ,      817300.00, 2011-06 
2006-07-28 Fr,      634900.00, 2006-08 ,      637900.00, 2006-09 ,      641200.00, 2006-10 ,      647600.00, 2006-12 ,      654000.00, 2007-02 ,      660300.00, 2007-04 ,      666500.00, 2007-06 ,      672700.00, 2007-08 ,      678800.00, 2007-10 ,      685000.00, 2007-12 ,      691100.00, 2008-02 ,      697200.00, 2008-04 ,      703300.00, 2008-06 ,      818000.00, 2011-06 
2006-07-27 Th,      632500.00, 2006-07 ,      632600.00, 2006-08 ,      635800.00, 2006-09 ,      639200.00, 2006-10 ,      645500.00, 2006-12 ,      652000.00, 2007-02 ,      658300.00, 2007-04 ,      664600.00, 2007-06 ,      670900.00, 2007-08 ,      677200.00, 2007-10 ,      683400.00, 2007-12 ,      689500.00, 2008-02 ,      695700.00, 2008-04 ,      817300.00, 2011-06 
2006-07-26 We,      621700.00, 2006-07 ,      622000.00, 2006-08 ,      625200.00, 2006-09 ,      628500.00, 2006-10 ,      634800.00, 2006-12 ,      641100.00, 2007-02 ,      647300.00, 2007-04 ,      653500.00, 2007-06 ,      659800.00, 2007-08 ,      666000.00, 2007-10 ,      672100.00, 2007-12 ,      678100.00, 2008-02 ,      684200.00, 2008-04 ,      804400.00, 2011-06 
2006-07-25 Tu,      617600.00, 2006-07 ,      618000.00, 2006-08 ,      621200.00, 2006-09 ,      624400.00, 2006-10 ,      630700.00, 2006-12 ,      637000.00, 2007-02 ,      643200.00, 2007-04 ,      649300.00, 2007-06 ,      655500.00, 2007-08 ,      661600.00, 2007-10 ,      667700.00, 2007-12 ,      673700.00, 2008-02 ,      679800.00, 2008-04 ,      799800.00, 2011-06 
2006-07-24 Mo,      612500.00, 2006-07 ,      613000.00, 2006-08 ,      616100.00, 2006-09 ,      619400.00, 2006-10 ,      625600.00, 2006-12 ,      631800.00, 2007-02 ,      638000.00, 2007-04 ,      644100.00, 2007-06 ,      650300.00, 2007-08 ,      656400.00, 2007-10 ,      662500.00, 2007-12 ,      668500.00, 2008-02 ,      674500.00, 2008-04 ,      794300.00, 2011-06 
2006-07-21 Fr,      619700.00, 2006-07 ,      620300.00, 2006-08 ,      623600.00, 2006-09 ,      626800.00, 2006-10 ,      633200.00, 2006-12 ,      639500.00, 2007-02 ,      645800.00, 2007-04 ,      652000.00, 2007-06 ,      658200.00, 2007-08 ,      664400.00, 2007-10 ,      670600.00, 2007-12 ,      676700.00, 2008-02 ,      682800.00, 2008-04 ,      804100.00, 2011-06 
2006-07-20 Th,      631800.00, 2006-07 ,      632600.00, 2006-08 ,      635900.00, 2006-09 ,      639200.00, 2006-10 ,      645700.00, 2006-12 ,      652100.00, 2007-02 ,      658500.00, 2007-04 ,      664700.00, 2007-06 ,      671000.00, 2007-08 ,      677300.00, 2007-10 ,      683600.00, 2007-12 ,      689800.00, 2008-02 ,      695900.00, 2008-04 ,      818800.00, 2011-06 
2006-07-19 We,      641600.00, 2006-07 ,      642800.00, 2006-08 ,      646100.00, 2006-09 ,      649500.00, 2006-10 ,      656000.00, 2006-12 ,      662500.00, 2007-02 ,      669000.00, 2007-04 ,      675300.00, 2007-06 ,      681700.00, 2007-08 ,      688000.00, 2007-10 ,      694400.00, 2007-12 ,      700700.00, 2008-02 ,      707000.00, 2008-04 ,      831900.00, 2011-06 
2006-07-18 Tu,      628600.00, 2006-07 ,      629800.00, 2006-08 ,      633200.00, 2006-09 ,      636500.00, 2006-10 ,      643000.00, 2006-12 ,      649400.00, 2007-02 ,      655800.00, 2007-04 ,      662100.00, 2007-06 ,      668400.00, 2007-08 ,      674700.00, 2007-10 ,      681100.00, 2007-12 ,      687400.00, 2008-02 ,      693700.00, 2008-04 ,      818900.00, 2011-06 
2006-07-17 Mo,      650600.00, 2006-07 ,      651900.00, 2006-08 ,      655300.00, 2006-09 ,      658800.00, 2006-10 ,      665400.00, 2006-12 ,      672000.00, 2007-02 ,      678500.00, 2007-04 ,      684900.00, 2007-06 ,      691300.00, 2007-08 ,      697700.00, 2007-10 ,      704200.00, 2007-12 ,      710600.00, 2008-02 ,      716900.00, 2008-04 ,      843300.00, 2011-06 
2006-07-14 Fr,      666700.00, 2006-07 ,      668100.00, 2006-08 ,      671500.00, 2006-09 ,      675100.00, 2006-10 ,      681800.00, 2006-12 ,      688500.00, 2007-02 ,      695100.00, 2007-04 ,      701700.00, 2007-06 ,      708200.00, 2007-08 ,      714700.00, 2007-10 ,      721300.00, 2007-12 ,      727800.00, 2008-02 ,      734200.00, 2008-04 ,      862200.00, 2011-06 
2006-07-13 Th,      652800.00, 2006-07 ,      654300.00, 2006-08 ,      657700.00, 2006-09 ,      661200.00, 2006-10 ,      667900.00, 2006-12 ,      674500.00, 2007-02 ,      681000.00, 2007-04 ,      687500.00, 2007-06 ,      693900.00, 2007-08 ,      700300.00, 2007-10 ,      706800.00, 2007-12 ,      713200.00, 2008-02 ,      719600.00, 2008-04 ,      846700.00, 2011-06 
2006-07-12 We,      649200.00, 2006-07 ,      651000.00, 2006-08 ,      654400.00, 2006-09 ,      657900.00, 2006-10 ,      664500.00, 2006-12 ,      671000.00, 2007-02 ,      677600.00, 2007-04 ,      684100.00, 2007-06 ,      690700.00, 2007-08 ,      697100.00, 2007-10 ,      703600.00, 2007-12 ,      710000.00, 2008-02 ,      716400.00, 2008-04 ,      844400.00, 2011-06 
2006-07-11 Tu,      641000.00, 2006-07 ,      642900.00, 2006-08 ,      646300.00, 2006-09 ,      649700.00, 2006-10 ,      656200.00, 2006-12 ,      662800.00, 2007-02 ,      669400.00, 2007-04 ,      675800.00, 2007-06 ,      682300.00, 2007-08 ,      688600.00, 2007-10 ,      695000.00, 2007-12 ,      701300.00, 2008-02 ,      707600.00, 2008-04 ,      834300.00, 2011-06 
2006-07-10 Mo,      624500.00, 2006-07 ,      625500.00, 2006-08 ,      628900.00, 2006-09 ,      632300.00, 2006-10 ,      638800.00, 2006-12 ,      645300.00, 2007-02 ,      651700.00, 2007-04 ,      658000.00, 2007-06 ,      664300.00, 2007-08 ,      670700.00, 2007-10 ,      677100.00, 2007-12 ,      683400.00, 2008-02 ,      689600.00, 2008-04 ,      814800.00, 2011-06 
2006-07-07 Fr,      632200.00, 2006-07 ,      634600.00, 2006-08 ,      638000.00, 2006-09 ,      641400.00, 2006-10 ,      647900.00, 2006-12 ,      654500.00, 2007-02 ,      660900.00, 2007-04 ,      667300.00, 2007-06 ,      673700.00, 2007-08 ,      680100.00, 2007-10 ,      686500.00, 2007-12 ,      692800.00, 2008-02 ,      699100.00, 2008-04 ,      825400.00, 2011-06 
2006-07-06 Th,      633400.00, 2006-07 ,      636200.00, 2006-08 ,      639600.00, 2006-09 ,      643000.00, 2006-10 ,      649600.00, 2006-12 ,      656100.00, 2007-02 ,      662600.00, 2007-04 ,      669100.00, 2007-06 ,      675600.00, 2007-08 ,      682100.00, 2007-10 ,      688700.00, 2007-12 ,      695100.00, 2008-02 ,      701600.00, 2008-04 ,      829300.00, 2011-06 
2006-07-05 We,      625800.00, 2006-07 ,      629300.00, 2006-08 ,      632700.00, 2006-09 ,      636100.00, 2006-10 ,      642600.00, 2006-12 ,      649100.00, 2007-02 ,      655500.00, 2007-04 ,      662000.00, 2007-06 ,      668400.00, 2007-08 ,      674800.00, 2007-10 ,      681300.00, 2007-12 ,      687600.00, 2008-02 ,      694000.00, 2008-04 ,      820000.00, 2011-06 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,      623100.00, 2006-07 ,      626600.00, 2006-08 ,      629900.00, 2006-09 ,      633400.00, 2006-10 ,      639600.00, 2006-12 ,      645800.00, 2007-02 ,      651900.00, 2007-04 ,      658100.00, 2007-06 ,      664300.00, 2007-08 ,      670500.00, 2007-10 ,      676700.00, 2007-12 ,      682800.00, 2008-02 ,      689000.00, 2008-04 ,      810400.00, 2011-06 
2006-06-30 Fr,      612600.00, 2006-07 ,      616100.00, 2006-08 ,      619400.00, 2006-09 ,      622700.00, 2006-10 ,      629000.00, 2006-12 ,      635300.00, 2007-02 ,      641400.00, 2007-04 ,      647600.00, 2007-06 ,      653800.00, 2007-08 ,      660000.00, 2007-10 ,      666200.00, 2007-12 ,      672300.00, 2008-02 ,      678500.00, 2008-04 ,      799900.00, 2011-06 
2006-06-29 Th,      585700.00, 2006-07 ,      589200.00, 2006-08 ,      592300.00, 2006-09 ,      595500.00, 2006-10 ,      601600.00, 2006-12 ,      607600.00, 2007-02 ,      613500.00, 2007-04 ,      619500.00, 2007-06 ,      625500.00, 2007-08 ,      631500.00, 2007-10 ,      637500.00, 2007-12 ,      643400.00, 2008-02 ,      649400.00, 2008-04 ,      748800.00, 2011-06 
2006-06-28 We,      578400.00, 2006-06 ,      578200.00, 2006-07 ,      581100.00, 2006-08 ,      587300.00, 2006-10 ,      593500.00, 2006-12 ,      599500.00, 2007-02 ,      605400.00, 2007-04 ,      611400.00, 2007-06 ,      617400.00, 2007-08 ,      623400.00, 2007-10 ,      629400.00, 2007-12 ,      635300.00, 2008-02 ,      641200.00, 2008-04 ,      740200.00, 2010-12 
2006-06-27 Tu,      582200.00, 2006-06 ,      582900.00, 2006-07 ,      585000.00, 2006-08 ,      591200.00, 2006-10 ,      597300.00, 2006-12 ,      603400.00, 2007-02 ,      609400.00, 2007-04 ,      615400.00, 2007-06 ,      621400.00, 2007-08 ,      627400.00, 2007-10 ,      633500.00, 2007-12 ,      639500.00, 2008-02 ,      645500.00, 2008-04 ,      744800.00, 2010-12 
2006-06-26 Mo,      584500.00, 2006-06 ,      585200.00, 2006-07 ,      587400.00, 2006-08 ,      593500.00, 2006-10 ,      599500.00, 2006-12 ,      605600.00, 2007-02 ,      611600.00, 2007-04 ,      617600.00, 2007-06 ,      623600.00, 2007-08 ,      629600.00, 2007-10 ,      635700.00, 2007-12 ,      641700.00, 2008-02 ,      647700.00, 2008-04 ,      746900.00, 2010-12 
2006-06-23 Fr,      584300.00, 2006-06 ,      585200.00, 2006-07 ,      587500.00, 2006-08 ,      593600.00, 2006-10 ,      599600.00, 2006-12 ,      605600.00, 2007-02 ,      611500.00, 2007-04 ,      617400.00, 2007-06 ,      623300.00, 2007-08 ,      629200.00, 2007-10 ,      635300.00, 2007-12 ,      641300.00, 2008-02 ,      647200.00, 2008-04 ,      745500.00, 2010-12 
2006-06-22 Th,      582500.00, 2006-06 ,      583400.00, 2006-07 ,      585700.00, 2006-08 ,      591800.00, 2006-10 ,      597900.00, 2006-12 ,      603900.00, 2007-02 ,      609800.00, 2007-04 ,      615700.00, 2007-06 ,      621500.00, 2007-08 ,      627400.00, 2007-10 ,      633400.00, 2007-12 ,      639300.00, 2008-02 ,      645200.00, 2008-04 ,      743400.00, 2010-12 
2006-06-21 We,      587700.00, 2006-06 ,      588900.00, 2006-07 ,      591200.00, 2006-08 ,      597200.00, 2006-10 ,      603300.00, 2006-12 ,      609200.00, 2007-02 ,      615100.00, 2007-04 ,      620900.00, 2007-06 ,      626700.00, 2007-08 ,      632600.00, 2007-10 ,      638500.00, 2007-12 ,      644300.00, 2008-02 ,      650200.00, 2008-04 ,      747000.00, 2010-12 
2006-06-20 Tu,      576300.00, 2006-06 ,      577600.00, 2006-07 ,      579900.00, 2006-08 ,      585800.00, 2006-10 ,      591700.00, 2006-12 ,      597500.00, 2007-02 ,      603300.00, 2007-04 ,      609000.00, 2007-06 ,      614700.00, 2007-08 ,      620500.00, 2007-10 ,      626300.00, 2007-12 ,      632000.00, 2008-02 ,      637700.00, 2008-04 ,      732900.00, 2010-12 
2006-06-19 Mo,      568900.00, 2006-06 ,      570200.00, 2006-07 ,      572500.00, 2006-08 ,      578400.00, 2006-10 ,      584300.00, 2006-12 ,      590100.00, 2007-02 ,      595800.00, 2007-04 ,      601500.00, 2007-06 ,      607200.00, 2007-08 ,      612900.00, 2007-10 ,      618700.00, 2007-12 ,      624400.00, 2008-02 ,      630100.00, 2008-04 ,      725100.00, 2010-12 
2006-06-16 Fr,      578400.00, 2006-06 ,      579800.00, 2006-07 ,      582100.00, 2006-08 ,      588100.00, 2006-10 ,      593900.00, 2006-12 ,      599700.00, 2007-02 ,      605400.00, 2007-04 ,      611100.00, 2007-06 ,      616800.00, 2007-08 ,      622600.00, 2007-10 ,      628300.00, 2007-12 ,      634000.00, 2008-02 ,      639700.00, 2008-04 ,      733500.00, 2010-12 
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,      561700.00, 2006-06 ,      563500.00, 2006-07 ,      565900.00, 2006-08 ,      571600.00, 2006-10 ,      577200.00, 2006-12 ,      582800.00, 2007-02 ,      588300.00, 2007-04 ,      593800.00, 2007-06 ,      599400.00, 2007-08 ,      605000.00, 2007-10 ,      610500.00, 2007-12 ,      616000.00, 2008-02 ,      621500.00, 2008-04 ,      713800.00, 2010-12 
2006-06-13 Tu,      563300.00, 2006-06 ,      565100.00, 2006-07 ,      567600.00, 2006-08 ,      573200.00, 2006-10 ,      578700.00, 2006-12 ,      584200.00, 2007-02 ,      589700.00, 2007-04 ,      595100.00, 2007-06 ,      600600.00, 2007-08 ,      606000.00, 2007-10 ,      611400.00, 2007-12 ,      616800.00, 2008-02 ,      622200.00, 2008-04 ,      713900.00, 2010-12 
2006-06-12 Mo,      607000.00, 2006-06 ,      608900.00, 2006-07 ,      611500.00, 2006-08 ,      617700.00, 2006-10 ,      623700.00, 2006-12 ,      629700.00, 2007-02 ,      635700.00, 2007-04 ,      641600.00, 2007-06 ,      647500.00, 2007-08 ,      653400.00, 2007-10 ,      659400.00, 2007-12 ,      665300.00, 2008-02 ,      671200.00, 2008-04 ,      770300.00, 2010-12 
2006-06-09 Fr,      607900.00, 2006-06 ,      609900.00, 2006-07 ,      612500.00, 2006-08 ,      618700.00, 2006-10 ,      624800.00, 2006-12 ,      630800.00, 2007-02 ,      636800.00, 2007-04 ,      642700.00, 2007-06 ,      648600.00, 2007-08 ,      654500.00, 2007-10 ,      660500.00, 2007-12 ,      666400.00, 2008-02 ,      672300.00, 2008-04 ,      771900.00, 2010-12 
2006-06-08 Th,      609200.00, 2006-06 ,      611200.00, 2006-07 ,      613900.00, 2006-08 ,      620100.00, 2006-10 ,      626100.00, 2006-12 ,      632100.00, 2007-02 ,      638000.00, 2007-04 ,      643900.00, 2007-06 ,      649800.00, 2007-08 ,      655700.00, 2007-10 ,      661700.00, 2007-12 ,      667600.00, 2008-02 ,      673500.00, 2008-04 ,      774300.00, 2010-12 
2006-06-07 We,      627400.00, 2006-06 ,      629800.00, 2006-07 ,      632600.00, 2006-08 ,      638900.00, 2006-10 ,      645200.00, 2006-12 ,      651500.00, 2007-02 ,      657700.00, 2007-04 ,      663800.00, 2007-06 ,      669900.00, 2007-08 ,      676100.00, 2007-10 ,      682300.00, 2007-12 ,      688500.00, 2008-02 ,      700800.00, 2008-06 ,      798400.00, 2010-12 
2006-06-06 Tu,      629500.00, 2006-06 ,      632000.00, 2006-07 ,      634800.00, 2006-08 ,      641100.00, 2006-10 ,      647400.00, 2006-12 ,      653700.00, 2007-02 ,      659900.00, 2007-04 ,      666100.00, 2007-06 ,      672200.00, 2007-08 ,      678400.00, 2007-10 ,      684600.00, 2007-12 ,      690800.00, 2008-02 ,      703100.00, 2008-06 ,      800800.00, 2010-12 
2006-06-05 Mo,      643200.00, 2006-06 ,      645900.00, 2006-07 ,      648700.00, 2006-08 ,      655200.00, 2006-10 ,      661700.00, 2006-12 ,      668100.00, 2007-02 ,      674400.00, 2007-04 ,      680700.00, 2007-06 ,      686900.00, 2007-08 ,      693200.00, 2007-10 ,      699600.00, 2007-12 ,      705900.00, 2008-02 ,      718600.00, 2008-06 ,      816900.00, 2010-12 
2006-06-02 Fr,      635500.00, 2006-06 ,      638200.00, 2006-07 ,      641000.00, 2006-08 ,      647400.00, 2006-10 ,      653800.00, 2006-12 ,      660100.00, 2007-02 ,      666300.00, 2007-04 ,      672500.00, 2007-06 ,      678700.00, 2007-08 ,      685000.00, 2007-10 ,      691200.00, 2007-12 ,      697400.00, 2008-02 ,      709800.00, 2008-06 ,      807900.00, 2010-12 
2006-06-01 Th,      628200.00, 2006-06 ,      631100.00, 2006-07 ,      634100.00, 2006-08 ,      640600.00, 2006-10 ,      647000.00, 2006-12 ,      653300.00, 2007-02 ,      659600.00, 2007-04 ,      665900.00, 2007-06 ,      672100.00, 2007-08 ,      678400.00, 2007-10 ,      684800.00, 2007-12 ,      691200.00, 2008-02 ,      703700.00, 2008-06 ,      802600.00, 2010-12 
2006-05-31 We,      642800.00, 2006-06 ,      646000.00, 2006-07 ,      649300.00, 2006-08 ,      655900.00, 2006-10 ,      662400.00, 2006-12 ,      668800.00, 2007-02 ,      675100.00, 2007-04 ,      681500.00, 2007-06 ,      687800.00, 2007-08 ,      694200.00, 2007-10 ,      700700.00, 2007-12 ,      707200.00, 2008-02 ,      720000.00, 2008-06 ,      820000.00, 2010-12 
2006-05-30 Tu,      653700.00, 2006-06 ,      656900.00, 2006-07 ,      660300.00, 2006-08 ,      667000.00, 2006-10 ,      673600.00, 2006-12 ,      680100.00, 2007-02 ,      686500.00, 2007-04 ,      693000.00, 2007-06 ,      699400.00, 2007-08 ,      705900.00, 2007-10 ,      712500.00, 2007-12 ,      719100.00, 2008-02 ,      732000.00, 2008-06 ,      832200.00, 2010-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,      651100.00, 2006-05 ,      651200.00, 2006-06 ,      654400.00, 2006-07 ,      657600.00, 2006-08 ,      664000.00, 2006-10 ,      670300.00, 2006-12 ,      676700.00, 2007-02 ,      683000.00, 2007-04 ,      689400.00, 2007-06 ,      695700.00, 2007-08 ,      702100.00, 2007-10 ,      708500.00, 2007-12 ,      714900.00, 2008-02 ,      827100.00, 2010-12 
2006-05-25 Th,      648100.00, 2006-05 ,      648200.00, 2006-06 ,      651400.00, 2006-07 ,      654600.00, 2006-08 ,      661100.00, 2006-10 ,      667500.00, 2006-12 ,      673900.00, 2007-02 ,      680200.00, 2007-04 ,      686600.00, 2007-06 ,      692900.00, 2007-08 ,      699200.00, 2007-10 ,      705500.00, 2007-12 ,      711800.00, 2008-02 ,      823900.00, 2010-12 
2006-05-24 We,      637500.00, 2006-05 ,      638000.00, 2006-06 ,      641300.00, 2006-07 ,      644600.00, 2006-08 ,      651200.00, 2006-10 ,      657700.00, 2006-12 ,      664200.00, 2007-02 ,      670600.00, 2007-04 ,      677000.00, 2007-06 ,      683300.00, 2007-08 ,      689600.00, 2007-10 ,      695800.00, 2007-12 ,      702000.00, 2008-02 ,      814000.00, 2010-12 
2006-05-23 Tu,      672800.00, 2006-05 ,      673500.00, 2006-06 ,      676800.00, 2006-07 ,      680200.00, 2006-08 ,      687100.00, 2006-10 ,      694000.00, 2006-12 ,      700700.00, 2007-02 ,      707300.00, 2007-04 ,      714000.00, 2007-06 ,      720600.00, 2007-08 ,      727200.00, 2007-10 ,      733700.00, 2007-12 ,      740200.00, 2008-02 ,      855600.00, 2010-12 
2006-05-22 Mo,      656600.00, 2006-05 ,      657300.00, 2006-06 ,      660500.00, 2006-07 ,      663900.00, 2006-08 ,      670500.00, 2006-10 ,      677000.00, 2006-12 ,      683500.00, 2007-02 ,      689900.00, 2007-04 ,      696400.00, 2007-06 ,      702700.00, 2007-08 ,      709000.00, 2007-10 ,      715200.00, 2007-12 ,      721400.00, 2008-02 ,      834400.00, 2010-12 
2006-05-19 Fr,      656800.00, 2006-05 ,      657600.00, 2006-06 ,      660900.00, 2006-07 ,      664300.00, 2006-08 ,      670900.00, 2006-10 ,      677200.00, 2006-12 ,      683800.00, 2007-02 ,      690300.00, 2007-04 ,      696900.00, 2007-06 ,      703300.00, 2007-08 ,      709700.00, 2007-10 ,      716100.00, 2007-12 ,      722500.00, 2008-02 ,      836500.00, 2010-12 
2006-05-18 Th,      679700.00, 2006-05 ,      681000.00, 2006-06 ,      684400.00, 2006-07 ,      687900.00, 2006-08 ,      694700.00, 2006-10 ,      701400.00, 2006-12 ,      708200.00, 2007-02 ,      715000.00, 2007-04 ,      721800.00, 2007-06 ,      728500.00, 2007-08 ,      735200.00, 2007-10 ,      741900.00, 2007-12 ,      748600.00, 2008-02 ,      865700.00, 2010-12 
2006-05-17 We,      691200.00, 2006-05 ,      692500.00, 2006-06 ,      695900.00, 2006-07 ,      699500.00, 2006-08 ,      706400.00, 2006-10 ,      713200.00, 2006-12 ,      720100.00, 2007-02 ,      727000.00, 2007-04 ,      733900.00, 2007-06 ,      740700.00, 2007-08 ,      747500.00, 2007-10 ,      754400.00, 2007-12 ,      761300.00, 2008-02 ,      879800.00, 2010-12 
2006-05-16 Tu,      691200.00, 2006-05 ,      692600.00, 2006-06 ,      695900.00, 2006-07 ,      699500.00, 2006-08 ,      706300.00, 2006-10 ,      713100.00, 2006-12 ,      720000.00, 2007-02 ,      726800.00, 2007-04 ,      733700.00, 2007-06 ,      740500.00, 2007-08 ,      747300.00, 2007-10 ,      754100.00, 2007-12 ,      760900.00, 2008-02 ,      878800.00, 2010-12 
2006-05-15 Mo,      683200.00, 2006-05 ,      684600.00, 2006-06 ,      687900.00, 2006-07 ,      691500.00, 2006-08 ,      698300.00, 2006-10 ,      705000.00, 2006-12 ,      711900.00, 2007-02 ,      718800.00, 2007-04 ,      725700.00, 2007-06 ,      732500.00, 2007-08 ,      739300.00, 2007-10 ,      746200.00, 2007-12 ,      753100.00, 2008-02 ,      871200.00, 2010-12 
2006-05-12 Fr,      710700.00, 2006-05 ,      712200.00, 2006-06 ,      715600.00, 2006-07 ,      719400.00, 2006-08 ,      726400.00, 2006-10 ,      733400.00, 2006-12 ,      740500.00, 2007-02 ,      747600.00, 2007-04 ,      754700.00, 2007-06 ,      761800.00, 2007-08 ,      768900.00, 2007-10 ,      776000.00, 2007-12 ,      783100.00, 2008-02 ,      904600.00, 2010-12 
2006-05-11 Th,      719700.00, 2006-05 ,      721400.00, 2006-06 ,      724800.00, 2006-07 ,      728500.00, 2006-08 ,      735600.00, 2006-10 ,      742700.00, 2006-12 ,      749800.00, 2007-02 ,      756900.00, 2007-04 ,      764000.00, 2007-06 ,      771200.00, 2007-08 ,      778300.00, 2007-10 ,      785500.00, 2007-12 ,      792600.00, 2008-02 ,      914400.00, 2010-12 
2006-05-10 We,      703600.00, 2006-05 ,      705600.00, 2006-06 ,      708900.00, 2006-07 ,      712500.00, 2006-08 ,      719300.00, 2006-10 ,      726200.00, 2006-12 ,      733100.00, 2007-02 ,      739900.00, 2007-04 ,      746700.00, 2007-06 ,      753500.00, 2007-08 ,      760300.00, 2007-10 ,      767200.00, 2007-12 ,      774000.00, 2008-02 ,      892400.00, 2010-12 
2006-05-09 Tu,      699500.00, 2006-05 ,      701600.00, 2006-06 ,      704900.00, 2006-07 ,      708400.00, 2006-08 ,      715200.00, 2006-10 ,      722100.00, 2006-12 ,      729000.00, 2007-02 ,      735800.00, 2007-04 ,      742600.00, 2007-06 ,      749500.00, 2007-08 ,      756400.00, 2007-10 ,      763300.00, 2007-12 ,      770200.00, 2008-02 ,      888700.00, 2010-12 
2006-05-08 Mo,      678100.00, 2006-05 ,      680200.00, 2006-06 ,      683500.00, 2006-07 ,      686900.00, 2006-08 ,      693500.00, 2006-10 ,      700200.00, 2006-12 ,      706900.00, 2007-02 ,      713500.00, 2007-04 ,      720100.00, 2007-06 ,      726800.00, 2007-08 ,      733500.00, 2007-10 ,      740100.00, 2007-12 ,      746700.00, 2008-02 ,      862300.00, 2010-12 
2006-05-05 Fr,      682300.00, 2006-05 ,      684400.00, 2006-06 ,      687700.00, 2006-07 ,      691100.00, 2006-08 ,      697700.00, 2006-10 ,      704400.00, 2006-12 ,      711100.00, 2007-02 ,      717700.00, 2007-04 ,      724300.00, 2007-06 ,      731000.00, 2007-08 ,      737700.00, 2007-10 ,      744300.00, 2007-12 ,      750900.00, 2008-02 ,      866500.00, 2010-12 
2006-05-04 Th,      674500.00, 2006-05 ,      676800.00, 2006-06 ,      680000.00, 2006-07 ,      683400.00, 2006-08 ,      690000.00, 2006-10 ,      696600.00, 2006-12 ,      703300.00, 2007-02 ,      709900.00, 2007-04 ,      716500.00, 2007-06 ,      723200.00, 2007-08 ,      729900.00, 2007-10 ,      736500.00, 2007-12 ,      743100.00, 2008-02 ,      858700.00, 2010-12 
2006-05-03 We,      665900.00, 2006-05 ,      668500.00, 2006-06 ,      671800.00, 2006-07 ,      675200.00, 2006-08 ,      682000.00, 2006-10 ,      688800.00, 2006-12 ,      695500.00, 2007-02 ,      702200.00, 2007-04 ,      708900.00, 2007-06 ,      715700.00, 2007-08 ,      722400.00, 2007-10 ,      729100.00, 2007-12 ,      735800.00, 2008-02 ,      851500.00, 2010-12 
2006-05-02 Tu,      664400.00, 2006-05 ,      667100.00, 2006-06 ,      670300.00, 2006-07 ,      673700.00, 2006-08 ,      680500.00, 2006-10 ,      687200.00, 2006-12 ,      693800.00, 2007-02 ,      700400.00, 2007-04 ,      707000.00, 2007-06 ,      713700.00, 2007-08 ,      720300.00, 2007-10 ,      726900.00, 2007-12 ,      733500.00, 2008-02 ,      847800.00, 2010-12 
2006-05-01 Mo,      657500.00, 2006-05 ,      660200.00, 2006-06 ,      663400.00, 2006-07 ,      666700.00, 2006-08 ,      673300.00, 2006-10 ,      679800.00, 2006-12 ,      686300.00, 2007-02 ,      692800.00, 2007-04 ,      699200.00, 2007-06 ,      705700.00, 2007-08 ,      712200.00, 2007-10 ,      718700.00, 2007-12 ,      725100.00, 2008-02 ,      838600.00, 2010-12 
2006-04-28 Fr,      652100.00, 2006-05 ,      654800.00, 2006-06 ,      658000.00, 2006-07 ,      661200.00, 2006-08 ,      667600.00, 2006-10 ,      674000.00, 2006-12 ,      680400.00, 2007-02 ,      686700.00, 2007-04 ,      693000.00, 2007-06 ,      699400.00, 2007-08 ,      705700.00, 2007-10 ,      712100.00, 2007-12 ,      718500.00, 2008-02 ,      827800.00, 2010-12 
2006-04-27 Th,      633700.00, 2006-05 ,      636700.00, 2006-06 ,      639800.00, 2006-07 ,      642900.00, 2006-08 ,      649000.00, 2006-10 ,      655100.00, 2006-12 ,      661200.00, 2007-02 ,      667200.00, 2007-04 ,      673300.00, 2007-06 ,      679500.00, 2007-08 ,      685600.00, 2007-10 ,      691700.00, 2007-12 ,      697700.00, 2008-02 ,      804000.00, 2010-12 
2006-04-26 We,      639100.00, 2006-04 ,      639300.00, 2006-05 ,      642300.00, 2006-06 ,      648500.00, 2006-08 ,      654800.00, 2006-10 ,      661100.00, 2006-12 ,      667300.00, 2007-02 ,      673500.00, 2007-04 ,      679700.00, 2007-06 ,      686000.00, 2007-08 ,      692300.00, 2007-10 ,      698600.00, 2007-12 ,      704800.00, 2008-02 ,      812500.00, 2010-12 
2006-04-25 Tu,      631000.00, 2006-04 ,      631200.00, 2006-05 ,      634200.00, 2006-06 ,      640300.00, 2006-08 ,      646300.00, 2006-10 ,      652300.00, 2006-12 ,      658300.00, 2007-02 ,      664300.00, 2007-04 ,      670300.00, 2007-06 ,      676400.00, 2007-08 ,      682400.00, 2007-10 ,      688500.00, 2007-12 ,      694500.00, 2008-02 ,      799800.00, 2010-12 
2006-04-24 Mo,      620200.00, 2006-04 ,      621200.00, 2006-05 ,      623500.00, 2006-06 ,      629600.00, 2006-08 ,      635400.00, 2006-10 ,      641300.00, 2006-12 ,      647100.00, 2007-02 ,      652900.00, 2007-04 ,      658700.00, 2007-06 ,      664500.00, 2007-08 ,      670300.00, 2007-10 ,      676300.00, 2007-12 ,      682100.00, 2008-02 ,      785800.00, 2010-12 
2006-04-21 Fr,      632300.00, 2006-04 ,      633100.00, 2006-05 ,      635600.00, 2006-06 ,      641700.00, 2006-08 ,      647600.00, 2006-10 ,      653500.00, 2006-12 ,      659400.00, 2007-02 ,      665300.00, 2007-04 ,      671200.00, 2007-06 ,      677100.00, 2007-08 ,      683000.00, 2007-10 ,      689000.00, 2007-12 ,      694900.00, 2008-02 ,      799300.00, 2010-12 
2006-04-20 Th,      619700.00, 2006-04 ,      620500.00, 2006-05 ,      623000.00, 2006-06 ,      628900.00, 2006-08 ,      634700.00, 2006-10 ,      640400.00, 2006-12 ,      646200.00, 2007-02 ,      652000.00, 2007-04 ,      657800.00, 2007-06 ,      663700.00, 2007-08 ,      669600.00, 2007-10 ,      675600.00, 2007-12 ,      681500.00, 2008-02 ,      785600.00, 2010-12 
2006-04-19 We,      632800.00, 2006-04 ,      633700.00, 2006-05 ,      636200.00, 2006-06 ,      642300.00, 2006-08 ,      648400.00, 2006-10 ,      654500.00, 2006-12 ,      660700.00, 2007-02 ,      666800.00, 2007-04 ,      672900.00, 2007-06 ,      679000.00, 2007-08 ,      685100.00, 2007-10 ,      691400.00, 2007-12 ,      697600.00, 2008-02 ,      803900.00, 2010-12 
2006-04-18 Tu,      619700.00, 2006-04 ,      620600.00, 2006-05 ,      623000.00, 2006-06 ,      629000.00, 2006-08 ,      635100.00, 2006-10 ,      641200.00, 2006-12 ,      647300.00, 2007-02 ,      653200.00, 2007-04 ,      659200.00, 2007-06 ,      665200.00, 2007-08 ,      671200.00, 2007-10 ,      677300.00, 2007-12 ,      683400.00, 2008-02 ,      787400.00, 2010-12 
2006-04-17 Mo,      615200.00, 2006-04 ,      616200.00, 2006-05 ,      618600.00, 2006-06 ,      624600.00, 2006-08 ,      630600.00, 2006-10 ,      636700.00, 2006-12 ,      642800.00, 2007-02 ,      648800.00, 2007-04 ,      654800.00, 2007-06 ,      660800.00, 2007-08 ,      666900.00, 2007-10 ,      673000.00, 2007-12 ,      679100.00, 2008-02 ,      784000.00, 2010-12 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,      596600.00, 2006-04 ,      597800.00, 2006-05 ,      600200.00, 2006-06 ,      606000.00, 2006-08 ,      611900.00, 2006-10 ,      617800.00, 2006-12 ,      623800.00, 2007-02 ,      629700.00, 2007-04 ,      635600.00, 2007-06 ,      641500.00, 2007-08 ,      647400.00, 2007-10 ,      653400.00, 2007-12 ,      659400.00, 2008-02 ,      755100.00, 2010-12 
2006-04-12 We,      597300.00, 2006-04 ,      598700.00, 2006-05 ,      601100.00, 2006-06 ,      606800.00, 2006-08 ,      612700.00, 2006-10 ,      618600.00, 2006-12 ,      624500.00, 2007-02 ,      630300.00, 2007-04 ,      636100.00, 2007-06 ,      641900.00, 2007-08 ,      647700.00, 2007-10 ,      653500.00, 2007-12 ,      659300.00, 2008-02 ,      753200.00, 2010-12 
2006-04-11 Tu,      594900.00, 2006-04 ,      596600.00, 2006-05 ,      599100.00, 2006-06 ,      604800.00, 2006-08 ,      610600.00, 2006-10 ,      616400.00, 2006-12 ,      622200.00, 2007-02 ,      627900.00, 2007-04 ,      633600.00, 2007-06 ,      639200.00, 2007-08 ,      644800.00, 2007-10 ,      650500.00, 2007-12 ,      656100.00, 2008-02 ,      748900.00, 2010-12 
2006-04-10 Mo,      597800.00, 2006-04 ,      599500.00, 2006-05 ,      602000.00, 2006-06 ,      607700.00, 2006-08 ,      613300.00, 2006-10 ,      618900.00, 2006-12 ,      624600.00, 2007-02 ,      630200.00, 2007-04 ,      635900.00, 2007-06 ,      641500.00, 2007-08 ,      647100.00, 2007-10 ,      652800.00, 2007-12 ,      658400.00, 2008-02 ,      751200.00, 2010-12 
2006-04-07 Fr,      588500.00, 2006-04 ,      590300.00, 2006-05 ,      592800.00, 2006-06 ,      598300.00, 2006-08 ,      603800.00, 2006-10 ,      609200.00, 2006-12 ,      614700.00, 2007-02 ,      620200.00, 2007-04 ,      625700.00, 2007-06 ,      631200.00, 2007-08 ,      636700.00, 2007-10 ,      642200.00, 2007-12 ,      647700.00, 2008-02 ,      739400.00, 2010-12 
2006-04-06 Th,      595000.00, 2006-04 ,      597100.00, 2006-05 ,      599500.00, 2006-06 ,      605000.00, 2006-08 ,      610500.00, 2006-10 ,      615900.00, 2006-12 ,      621400.00, 2007-02 ,      626900.00, 2007-04 ,      632400.00, 2007-06 ,      637900.00, 2007-08 ,      643400.00, 2007-10 ,      648900.00, 2007-12 ,      654400.00, 2008-02 ,      745700.00, 2010-12 
2006-04-05 We,      587800.00, 2006-04 ,      590000.00, 2006-05 ,      592400.00, 2006-06 ,      597900.00, 2006-08 ,      603300.00, 2006-10 ,      608700.00, 2006-12 ,      614200.00, 2007-02 ,      619600.00, 2007-04 ,      625100.00, 2007-06 ,      630500.00, 2007-08 ,      635900.00, 2007-10 ,      641400.00, 2007-12 ,      646800.00, 2008-02 ,      737200.00, 2010-12 
2006-04-04 Tu,      586200.00, 2006-04 ,      588400.00, 2006-05 ,      590800.00, 2006-06 ,      596300.00, 2006-08 ,      601800.00, 2006-10 ,      607200.00, 2006-12 ,      612800.00, 2007-02 ,      618300.00, 2007-04 ,      623900.00, 2007-06 ,      629400.00, 2007-08 ,      634900.00, 2007-10 ,      640400.00, 2007-12 ,      645900.00, 2008-02 ,      736600.00, 2010-12 
2006-04-03 Mo,      589500.00, 2006-04 ,      592000.00, 2006-05 ,      594400.00, 2006-06 ,      599900.00, 2006-08 ,      605500.00, 2006-10 ,      611100.00, 2006-12 ,      616700.00, 2007-02 ,      622300.00, 2007-04 ,      627900.00, 2007-06 ,      633400.00, 2007-08 ,      638900.00, 2007-10 ,      644500.00, 2007-12 ,      650000.00, 2008-02 ,      740800.00, 2010-12 
2006-03-31 Fr,      581600.00, 2006-04 ,      584100.00, 2006-05 ,      586500.00, 2006-06 ,      591900.00, 2006-08 ,      597500.00, 2006-10 ,      603000.00, 2006-12 ,      608500.00, 2007-02 ,      614000.00, 2007-04 ,      619500.00, 2007-06 ,      624900.00, 2007-08 ,      630300.00, 2007-10 ,      635700.00, 2007-12 ,      641100.00, 2008-02 ,      729700.00, 2010-12 
2006-03-30 Th,      586400.00, 2006-04 ,      589000.00, 2006-05 ,      591500.00, 2006-06 ,      596800.00, 2006-08 ,      602200.00, 2006-10 ,      607500.00, 2006-12 ,      612900.00, 2007-02 ,      618300.00, 2007-04 ,      623700.00, 2007-06 ,      629100.00, 2007-08 ,      634500.00, 2007-10 ,      639900.00, 2007-12 ,      648000.00, 2008-02 ,      733900.00, 2010-12 
2006-03-29 We,      573300.00, 2006-03 ,      573300.00, 2006-04 ,      576000.00, 2006-05 ,      578600.00, 2006-06 ,      583800.00, 2006-08 ,      589100.00, 2006-10 ,      594300.00, 2006-12 ,      599500.00, 2007-02 ,      604700.00, 2007-04 ,      609900.00, 2007-06 ,      615100.00, 2007-08 ,      620300.00, 2007-10 ,      625500.00, 2007-12 ,      716800.00, 2010-12 
2006-03-28 Tu,      566300.00, 2006-03 ,      566700.00, 2006-04 ,      569300.00, 2006-05 ,      571900.00, 2006-06 ,      577100.00, 2006-08 ,      582300.00, 2006-10 ,      587400.00, 2006-12 ,      592500.00, 2007-02 ,      597600.00, 2007-04 ,      602700.00, 2007-06 ,      607800.00, 2007-08 ,      612900.00, 2007-10 ,      618100.00, 2007-12 ,      708600.00, 2010-12 
2006-03-27 Mo,      566900.00, 2006-03 ,      567300.00, 2006-04 ,      569900.00, 2006-05 ,      572500.00, 2006-06 ,      577700.00, 2006-08 ,      582800.00, 2006-10 ,      587900.00, 2006-12 ,      593000.00, 2007-02 ,      598100.00, 2007-04 ,      603200.00, 2007-06 ,      608300.00, 2007-08 ,      613400.00, 2007-10 ,      618500.00, 2007-12 ,      708200.00, 2010-12 
2006-03-24 Fr,      560100.00, 2006-03 ,      560600.00, 2006-04 ,      563100.00, 2006-05 ,      565700.00, 2006-06 ,      570700.00, 2006-08 ,      575800.00, 2006-10 ,      580800.00, 2006-12 ,      585800.00, 2007-02 ,      590800.00, 2007-04 ,      595800.00, 2007-06 ,      600800.00, 2007-08 ,      605800.00, 2007-10 ,      610900.00, 2007-12 ,      700000.00, 2010-12 
2006-03-23 Th,      550200.00, 2006-03 ,      550900.00, 2006-04 ,      553300.00, 2006-05 ,      555800.00, 2006-06 ,      560800.00, 2006-08 ,      565800.00, 2006-10 ,      570800.00, 2006-12 ,      575700.00, 2007-02 ,      580600.00, 2007-04 ,      585500.00, 2007-06 ,      590500.00, 2007-08 ,      595400.00, 2007-10 ,      600400.00, 2007-12 ,      689300.00, 2010-12 
2006-03-22 We,      550700.00, 2006-03 ,      551500.00, 2006-04 ,      554000.00, 2006-05 ,      556500.00, 2006-06 ,      561500.00, 2006-08 ,      566500.00, 2006-10 ,      571500.00, 2006-12 ,      576400.00, 2007-02 ,      581300.00, 2007-04 ,      586200.00, 2007-06 ,      591200.00, 2007-08 ,      596100.00, 2007-10 ,      601000.00, 2007-12 ,      689700.00, 2010-12 
2006-03-21 Tu,      552400.00, 2006-03 ,      553200.00, 2006-04 ,      555700.00, 2006-05 ,      558200.00, 2006-06 ,      563200.00, 2006-08 ,      568200.00, 2006-10 ,      573200.00, 2006-12 ,      578100.00, 2007-02 ,      583000.00, 2007-04 ,      587900.00, 2007-06 ,      592900.00, 2007-08 ,      597800.00, 2007-10 ,      602700.00, 2007-12 ,      691400.00, 2010-12 
2006-03-20 Mo,      555200.00, 2006-03 ,      556100.00, 2006-04 ,      558600.00, 2006-05 ,      561200.00, 2006-06 ,      566200.00, 2006-08 ,      571200.00, 2006-10 ,      576200.00, 2006-12 ,      581100.00, 2007-02 ,      586000.00, 2007-04 ,      590900.00, 2007-06 ,      595900.00, 2007-08 ,      600800.00, 2007-10 ,      605700.00, 2007-12 ,      694400.00, 2010-12 
2006-03-17 Fr,      554100.00, 2006-03 ,      555100.00, 2006-04 ,      557600.00, 2006-05 ,      560200.00, 2006-06 ,      565200.00, 2006-08 ,      570200.00, 2006-10 ,      575200.00, 2006-12 ,      580100.00, 2007-02 ,      585000.00, 2007-04 ,      589900.00, 2007-06 ,      594900.00, 2007-08 ,      599800.00, 2007-10 ,      604700.00, 2007-12 ,      693400.00, 2010-12 
2006-03-16 Th,      554400.00, 2006-03 ,      555400.00, 2006-04 ,      557900.00, 2006-05 ,      560500.00, 2006-06 ,      565500.00, 2006-08 ,      570500.00, 2006-10 ,      575500.00, 2006-12 ,      580400.00, 2007-02 ,      585300.00, 2007-04 ,      590200.00, 2007-06 ,      595200.00, 2007-08 ,      600100.00, 2007-10 ,      605000.00, 2007-12 ,      693700.00, 2010-12 
2006-03-15 We,      553000.00, 2006-03 ,      554300.00, 2006-04 ,      556800.00, 2006-05 ,      559400.00, 2006-06 ,      564400.00, 2006-08 ,      569500.00, 2006-10 ,      574600.00, 2006-12 ,      579700.00, 2007-02 ,      584700.00, 2007-04 ,      589700.00, 2007-06 ,      594800.00, 2007-08 ,      599800.00, 2007-10 ,      604900.00, 2007-12 ,      694600.00, 2010-12 
2006-03-14 Tu,      551600.00, 2006-03 ,      552900.00, 2006-04 ,      555500.00, 2006-05 ,      558100.00, 2006-06 ,      563100.00, 2006-08 ,      568200.00, 2006-10 ,      573300.00, 2006-12 ,      578300.00, 2007-02 ,      583200.00, 2007-04 ,      588200.00, 2007-06 ,      593300.00, 2007-08 ,      598300.00, 2007-10 ,      603400.00, 2007-12 ,      693100.00, 2010-12 
2006-03-13 Mo,      546000.00, 2006-03 ,      547400.00, 2006-04 ,      550000.00, 2006-05 ,      552600.00, 2006-06 ,      557600.00, 2006-08 ,      562700.00, 2006-10 ,      567800.00, 2006-12 ,      572800.00, 2007-02 ,      577800.00, 2007-04 ,      582900.00, 2007-06 ,      588000.00, 2007-08 ,      593000.00, 2007-10 ,      598100.00, 2007-12 ,      687800.00, 2010-12 
2006-03-10 Fr,      540100.00, 2006-03 ,      541500.00, 2006-04 ,      544100.00, 2006-05 ,      546700.00, 2006-06 ,      551700.00, 2006-08 ,      556800.00, 2006-10 ,      561800.00, 2006-12 ,      566700.00, 2007-02 ,      571700.00, 2007-04 ,      576700.00, 2007-06 ,      581700.00, 2007-08 ,      586700.00, 2007-10 ,      591800.00, 2007-12 ,      680600.00, 2010-12 
2006-03-09 Th,      545500.00, 2006-03 ,      547000.00, 2006-04 ,      549600.00, 2006-05 ,      552200.00, 2006-06 ,      557300.00, 2006-08 ,      562400.00, 2006-10 ,      567400.00, 2006-12 ,      572400.00, 2007-02 ,      577400.00, 2007-04 ,      582400.00, 2007-06 ,      587400.00, 2007-08 ,      592400.00, 2007-10 ,      597500.00, 2007-12 ,      686300.00, 2010-12 
2006-03-08 We,      542700.00, 2006-03 ,      544500.00, 2006-04 ,      547100.00, 2006-05 ,      549700.00, 2006-06 ,      554700.00, 2006-08 ,      559800.00, 2006-10 ,      564800.00, 2006-12 ,      569800.00, 2007-02 ,      574800.00, 2007-04 ,      579800.00, 2007-06 ,      584800.00, 2007-08 ,      589800.00, 2007-10 ,      594800.00, 2007-12 ,      683400.00, 2010-12 
2006-03-07 Tu,      552500.00, 2006-03 ,      554300.00, 2006-04 ,      556900.00, 2006-05 ,      559500.00, 2006-06 ,      564600.00, 2006-08 ,      569700.00, 2006-10 ,      574800.00, 2006-12 ,      579900.00, 2007-02 ,      585000.00, 2007-04 ,      590100.00, 2007-06 ,      595200.00, 2007-08 ,      600300.00, 2007-10 ,      605400.00, 2007-12 ,      695000.00, 2010-12 
2006-03-06 Mo,      554900.00, 2006-03 ,      556900.00, 2006-04 ,      559500.00, 2006-05 ,      562100.00, 2006-06 ,      567300.00, 2006-08 ,      572400.00, 2006-10 ,      577500.00, 2006-12 ,      582700.00, 2007-02 ,      587800.00, 2007-04 ,      592900.00, 2007-06 ,      598000.00, 2007-08 ,      603100.00, 2007-10 ,      608200.00, 2007-12 ,      697800.00, 2010-12 
2006-03-03 Fr,      565900.00, 2006-03 ,      567900.00, 2006-04 ,      570500.00, 2006-05 ,      573200.00, 2006-06 ,      578400.00, 2006-08 ,      583500.00, 2006-10 ,      588700.00, 2006-12 ,      593900.00, 2007-02 ,      599000.00, 2007-04 ,      604100.00, 2007-06 ,      609200.00, 2007-08 ,      614300.00, 2007-10 ,      619400.00, 2007-12 ,      709000.00, 2010-12 
2006-03-02 Th,      568100.00, 2006-03 ,      570300.00, 2006-04 ,      572900.00, 2006-05 ,      575600.00, 2006-06 ,      580800.00, 2006-08 ,      586000.00, 2006-10 ,      591200.00, 2006-12 ,      596400.00, 2007-02 ,      601500.00, 2007-04 ,      606600.00, 2007-06 ,      611700.00, 2007-08 ,      616800.00, 2007-10 ,      621900.00, 2007-12 ,      711400.00, 2010-12 
2006-03-01 We,      563500.00, 2006-03 ,      565800.00, 2006-04 ,      568400.00, 2006-05 ,      571100.00, 2006-06 ,      576200.00, 2006-08 ,      581300.00, 2006-10 ,      586400.00, 2006-12 ,      591500.00, 2007-02 ,      596500.00, 2007-04 ,      601500.00, 2007-06 ,      606500.00, 2007-08 ,      611500.00, 2007-10 ,      616500.00, 2007-12 ,      704700.00, 2010-12 
2006-02-28 Tu,      561700.00, 2006-03 ,      564000.00, 2006-04 ,      566600.00, 2006-05 ,      569200.00, 2006-06 ,      574300.00, 2006-08 ,      579300.00, 2006-10 ,      584300.00, 2006-12 ,      589300.00, 2007-02 ,      594200.00, 2007-04 ,      599100.00, 2007-06 ,      604000.00, 2007-08 ,      608900.00, 2007-10 ,      613900.00, 2007-12 ,      701500.00, 2010-12 
2006-02-27 Mo,      554800.00, 2006-03 ,      557100.00, 2006-04 ,      559700.00, 2006-05 ,      562300.00, 2006-06 ,      567300.00, 2006-08 ,      572300.00, 2006-10 ,      577200.00, 2006-12 ,      582200.00, 2007-02 ,      587100.00, 2007-04 ,      592000.00, 2007-06 ,      596900.00, 2007-08 ,      601800.00, 2007-10 ,      606800.00, 2007-12 ,      694400.00, 2010-12 
2006-02-24 Fr,      558800.00, 2006-02 ,      558600.00, 2006-03 ,      560900.00, 2006-04 ,      566000.00, 2006-06 ,      571000.00, 2006-08 ,      576100.00, 2006-10 ,      581000.00, 2006-12 ,      586100.00, 2007-02 ,      591100.00, 2007-04 ,      596100.00, 2007-06 ,      601100.00, 2007-08 ,      606100.00, 2007-10 ,      611100.00, 2007-12 ,      698900.00, 2010-12 
2006-02-23 Th,      548700.00, 2006-02 ,      548900.00, 2006-03 ,      551200.00, 2006-04 ,      556300.00, 2006-06 ,      561300.00, 2006-08 ,      566300.00, 2006-10 ,      571200.00, 2006-12 ,      576200.00, 2007-02 ,      581100.00, 2007-04 ,      586000.00, 2007-06 ,      590900.00, 2007-08 ,      595800.00, 2007-10 ,      600800.00, 2007-12 ,      688000.00, 2010-12 
2006-02-22 We,      553800.00, 2006-02 ,      554200.00, 2006-03 ,      556500.00, 2006-04 ,      561600.00, 2006-06 ,      566600.00, 2006-08 ,      571600.00, 2006-10 ,      576500.00, 2006-12 ,      581500.00, 2007-02 ,      586400.00, 2007-04 ,      591300.00, 2007-06 ,      596200.00, 2007-08 ,      601100.00, 2007-10 ,      606000.00, 2007-12 ,      692900.00, 2010-12 
2006-02-21 Tu,      553800.00, 2006-02 ,      554200.00, 2006-03 ,      556500.00, 2006-04 ,      561600.00, 2006-06 ,      566600.00, 2006-08 ,      571600.00, 2006-10 ,      576500.00, 2006-12 ,      581500.00, 2007-02 ,      586400.00, 2007-04 ,      591300.00, 2007-06 ,      596200.00, 2007-08 ,      601100.00, 2007-10 ,      606000.00, 2007-12 ,      692900.00, 2010-12 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,      551800.00, 2006-02 ,      552300.00, 2006-03 ,      554600.00, 2006-04 ,      559600.00, 2006-06 ,      564500.00, 2006-08 ,      569500.00, 2006-10 ,      574400.00, 2006-12 ,      579400.00, 2007-02 ,      584300.00, 2007-04 ,      589100.00, 2007-06 ,      594000.00, 2007-08 ,      598900.00, 2007-10 ,      603800.00, 2007-12 ,      690500.00, 2010-12 
2006-02-16 Th,      545900.00, 2006-02 ,      546600.00, 2006-03 ,      548700.00, 2006-04 ,      553600.00, 2006-06 ,      558400.00, 2006-08 ,      563300.00, 2006-10 ,      568200.00, 2006-12 ,      573100.00, 2007-02 ,      577900.00, 2007-04 ,      582700.00, 2007-06 ,      587600.00, 2007-08 ,      592500.00, 2007-10 ,      597400.00, 2007-12 ,      684100.00, 2010-12 
2006-02-15 We,      539700.00, 2006-02 ,      540600.00, 2006-03 ,      542700.00, 2006-04 ,      547500.00, 2006-06 ,      552200.00, 2006-08 ,      557100.00, 2006-10 ,      562000.00, 2006-12 ,      566900.00, 2007-02 ,      571600.00, 2007-04 ,      576400.00, 2007-06 ,      581300.00, 2007-08 ,      586200.00, 2007-10 ,      591100.00, 2007-12 ,      677800.00, 2010-12 
2006-02-14 Tu,      545700.00, 2006-02 ,      546600.00, 2006-03 ,      548700.00, 2006-04 ,      553500.00, 2006-06 ,      558300.00, 2006-08 ,      563200.00, 2006-10 ,      568100.00, 2006-12 ,      573100.00, 2007-02 ,      577900.00, 2007-04 ,      582800.00, 2007-06 ,      587700.00, 2007-08 ,      592600.00, 2007-10 ,      597500.00, 2007-12 ,      684200.00, 2010-12 
2006-02-13 Mo,      539300.00, 2006-02 ,      540300.00, 2006-03 ,      542400.00, 2006-04 ,      547200.00, 2006-06 ,      552000.00, 2006-08 ,      556900.00, 2006-10 ,      561800.00, 2006-12 ,      566700.00, 2007-02 ,      571400.00, 2007-04 ,      576200.00, 2007-06 ,      581000.00, 2007-08 ,      585800.00, 2007-10 ,      590600.00, 2007-12 ,      676900.00, 2010-12 
2006-02-10 Fr,      550300.00, 2006-02 ,      551200.00, 2006-03 ,      553600.00, 2006-04 ,      558500.00, 2006-06 ,      563400.00, 2006-08 ,      568300.00, 2006-10 ,      573200.00, 2006-12 ,      578200.00, 2007-02 ,      583000.00, 2007-04 ,      587800.00, 2007-06 ,      592700.00, 2007-08 ,      597600.00, 2007-10 ,      602500.00, 2007-12 ,      690100.00, 2010-12 
2006-02-09 Th,      564300.00, 2006-02 ,      565400.00, 2006-03 ,      567900.00, 2006-04 ,      572900.00, 2006-06 ,      577900.00, 2006-08 ,      583000.00, 2006-10 ,      588000.00, 2006-12 ,      593100.00, 2007-02 ,      598100.00, 2007-04 ,      603000.00, 2007-06 ,      608000.00, 2007-08 ,      613000.00, 2007-10 ,      618000.00, 2007-12 ,      706600.00, 2010-12 
2006-02-08 We,      550100.00, 2006-02 ,      551300.00, 2006-03 ,      553800.00, 2006-04 ,      558700.00, 2006-06 ,      563700.00, 2006-08 ,      568800.00, 2006-10 ,      573800.00, 2006-12 ,      578900.00, 2007-02 ,      583900.00, 2007-04 ,      588800.00, 2007-06 ,      593800.00, 2007-08 ,      598800.00, 2007-10 ,      603800.00, 2007-12 ,      692400.00, 2010-12 
2006-02-07 Tu,      551200.00, 2006-02 ,      552500.00, 2006-03 ,      555000.00, 2006-04 ,      560000.00, 2006-06 ,      565100.00, 2006-08 ,      570300.00, 2006-10 ,      575500.00, 2006-12 ,      580700.00, 2007-02 ,      585800.00, 2007-04 ,      590900.00, 2007-06 ,      596100.00, 2007-08 ,      601200.00, 2007-10 ,      606400.00, 2007-12 ,      696200.00, 2010-12 
2006-02-06 Mo,      570300.00, 2006-02 ,      571900.00, 2006-03 ,      574400.00, 2006-04 ,      579500.00, 2006-06 ,      584700.00, 2006-08 ,      590000.00, 2006-10 ,      595300.00, 2006-12 ,      600600.00, 2007-02 ,      605800.00, 2007-04 ,      611000.00, 2007-06 ,      616200.00, 2007-08 ,      621300.00, 2007-10 ,      626500.00, 2007-12 ,      716300.00, 2010-12 
2006-02-03 Fr,      567400.00, 2006-02 ,      569100.00, 2006-03 ,      571600.00, 2006-04 ,      576700.00, 2006-06 ,      581800.00, 2006-08 ,      587100.00, 2006-10 ,      592400.00, 2006-12 ,      597700.00, 2007-02 ,      602800.00, 2007-04 ,      608000.00, 2007-06 ,      613200.00, 2007-08 ,      618300.00, 2007-10 ,      623500.00, 2007-12 ,      713300.00, 2010-12 
2006-02-02 Th,      572400.00, 2006-02 ,      574400.00, 2006-03 ,      576700.00, 2006-04 ,      581800.00, 2006-06 ,      586900.00, 2006-08 ,      592200.00, 2006-10 ,      597400.00, 2006-12 ,      602600.00, 2007-02 ,      607700.00, 2007-04 ,      612800.00, 2007-06 ,      617900.00, 2007-08 ,      623000.00, 2007-10 ,      628100.00, 2007-12 ,      717200.00, 2010-12 
2006-02-01 We,      569600.00, 2006-02 ,      571800.00, 2006-03 ,      574200.00, 2006-04 ,      579200.00, 2006-06 ,      584300.00, 2006-08 ,      589500.00, 2006-10 ,      594500.00, 2006-12 ,      599600.00, 2007-02 ,      604600.00, 2007-04 ,      609600.00, 2007-06 ,      614600.00, 2007-08 ,      619600.00, 2007-10 ,      624600.00, 2007-12 ,      711900.00, 2010-12 
2006-01-31 Tu,      570700.00, 2006-02 ,      573000.00, 2006-03 ,      575400.00, 2006-04 ,      580400.00, 2006-06 ,      585500.00, 2006-08 ,      590600.00, 2006-10 ,      595600.00, 2006-12 ,      600600.00, 2007-02 ,      605500.00, 2007-04 ,      610500.00, 2007-06 ,      615500.00, 2007-08 ,      620500.00, 2007-10 ,      625500.00, 2007-12 ,      712800.00, 2010-12 
2006-01-30 Mo,      565800.00, 2006-02 ,      568100.00, 2006-03 ,      570600.00, 2006-04 ,      575500.00, 2006-06 ,      580400.00, 2006-08 ,      585400.00, 2006-10 ,      590300.00, 2006-12 ,      595200.00, 2007-02 ,      600000.00, 2007-04 ,      604900.00, 2007-06 ,      609800.00, 2007-08 ,      614700.00, 2007-10 ,      619700.00, 2007-12 ,      691200.00, 2010-06 
2006-01-27 Fr,      558500.00, 2006-01 ,      558600.00, 2006-02 ,      560900.00, 2006-03 ,      563500.00, 2006-04 ,      568400.00, 2006-06 ,      573300.00, 2006-08 ,      578200.00, 2006-10 ,      583100.00, 2006-12 ,      588000.00, 2007-02 ,      592800.00, 2007-04 ,      597600.00, 2007-06 ,      602500.00, 2007-08 ,      607300.00, 2007-10 ,      696900.00, 2010-12 
2006-01-26 Th,      559400.00, 2006-01 ,      559800.00, 2006-02 ,      562100.00, 2006-03 ,      564800.00, 2006-04 ,      569700.00, 2006-06 ,      574600.00, 2006-08 ,      579500.00, 2006-10 ,      584400.00, 2006-12 ,      589200.00, 2007-02 ,      593900.00, 2007-04 ,      598700.00, 2007-06 ,      603500.00, 2007-08 ,      608200.00, 2007-10 ,      695900.00, 2010-12 
2006-01-25 We,      562200.00, 2006-01 ,      562500.00, 2006-02 ,      564900.00, 2006-03 ,      567600.00, 2006-04 ,      572500.00, 2006-06 ,      577400.00, 2006-08 ,      582300.00, 2006-10 ,      587200.00, 2006-12 ,      592000.00, 2007-02 ,      596700.00, 2007-04 ,      601500.00, 2007-06 ,      606300.00, 2007-08 ,      611000.00, 2007-10 ,      698700.00, 2010-12 
2006-01-24 Tu,      557700.00, 2006-01 ,      558100.00, 2006-02 ,      560400.00, 2006-03 ,      563100.00, 2006-04 ,      568000.00, 2006-06 ,      572900.00, 2006-08 ,      577700.00, 2006-10 ,      582600.00, 2006-12 ,      587400.00, 2007-02 ,      592100.00, 2007-04 ,      596800.00, 2007-06 ,      601500.00, 2007-08 ,      606100.00, 2007-10 ,      691900.00, 2010-12 
2006-01-23 Mo,      558100.00, 2006-01 ,      558500.00, 2006-02 ,      560800.00, 2006-03 ,      563500.00, 2006-04 ,      568300.00, 2006-06 ,      573200.00, 2006-08 ,      578000.00, 2006-10 ,      582900.00, 2006-12 ,      587700.00, 2007-02 ,      592400.00, 2007-04 ,      597100.00, 2007-06 ,      601800.00, 2007-08 ,      606400.00, 2007-10 ,      692200.00, 2010-12 
2006-01-20 Fr,      553600.00, 2006-01 ,      554100.00, 2006-02 ,      556400.00, 2006-03 ,      559000.00, 2006-04 ,      563900.00, 2006-06 ,      568800.00, 2006-08 ,      573600.00, 2006-10 ,      578400.00, 2006-12 ,      583200.00, 2007-02 ,      587900.00, 2007-04 ,      592600.00, 2007-06 ,      597300.00, 2007-08 ,      601900.00, 2007-10 ,      687700.00, 2010-12 
2006-01-19 Th,      558200.00, 2006-01 ,      558800.00, 2006-02 ,      561100.00, 2006-03 ,      563700.00, 2006-04 ,      568500.00, 2006-06 ,      573400.00, 2006-08 ,      578200.00, 2006-10 ,      583000.00, 2006-12 ,      587800.00, 2007-02 ,      592500.00, 2007-04 ,      597200.00, 2007-06 ,      601900.00, 2007-08 ,      606500.00, 2007-10 ,      692300.00, 2010-12 
2006-01-18 We,      543600.00, 2006-01 ,      544400.00, 2006-02 ,      546700.00, 2006-03 ,      549200.00, 2006-04 ,      553900.00, 2006-06 ,      558700.00, 2006-08 ,      563400.00, 2006-10 ,      568000.00, 2006-12 ,      572700.00, 2007-02 ,      577200.00, 2007-04 ,      581800.00, 2007-06 ,      586400.00, 2007-08 ,      590900.00, 2007-10 ,      675800.00, 2010-12 
2006-01-17 Tu,      553300.00, 2006-01 ,      554200.00, 2006-02 ,      556500.00, 2006-03 ,      559100.00, 2006-04 ,      564000.00, 2006-06 ,      568800.00, 2006-08 ,      573700.00, 2006-10 ,      578500.00, 2006-12 ,      583300.00, 2007-02 ,      588000.00, 2007-04 ,      592600.00, 2007-06 ,      597400.00, 2007-08 ,      602000.00, 2007-10 ,      687700.00, 2010-12 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,      556000.00, 2006-01 ,      556900.00, 2006-02 ,      559200.00, 2006-03 ,      561800.00, 2006-04 ,      566600.00, 2006-06 ,      571400.00, 2006-08 ,      576200.00, 2006-10 ,      580900.00, 2006-12 ,      585700.00, 2007-02 ,      590400.00, 2007-04 ,      595000.00, 2007-06 ,      599800.00, 2007-08 ,      604400.00, 2007-10 ,      690100.00, 2010-12 
2006-01-12 Th,      548100.00, 2006-01 ,      549100.00, 2006-02 ,      551300.00, 2006-03 ,      553900.00, 2006-04 ,      558700.00, 2006-06 ,      563500.00, 2006-08 ,      568300.00, 2006-10 ,      573000.00, 2006-12 ,      577800.00, 2007-02 ,      582500.00, 2007-04 ,      587200.00, 2007-06 ,      591900.00, 2007-08 ,      596500.00, 2007-10 ,      682200.00, 2010-12 
2006-01-11 We,      548700.00, 2006-01 ,      550000.00, 2006-02 ,      552200.00, 2006-03 ,      554800.00, 2006-04 ,      559500.00, 2006-06 ,      564300.00, 2006-08 ,      569100.00, 2006-10 ,      573800.00, 2006-12 ,      578600.00, 2007-02 ,      583300.00, 2007-04 ,      588000.00, 2007-06 ,      592700.00, 2007-08 ,      597300.00, 2007-10 ,      683000.00, 2010-12 
2006-01-10 Tu,      544500.00, 2006-01 ,      545900.00, 2006-02 ,      548000.00, 2006-03 ,      550600.00, 2006-04 ,      555300.00, 2006-06 ,      560000.00, 2006-08 ,      564700.00, 2006-10 ,      569400.00, 2006-12 ,      574200.00, 2007-02 ,      578800.00, 2007-04 ,      583500.00, 2007-06 ,      588100.00, 2007-08 ,      592700.00, 2007-10 ,      677600.00, 2010-12 
2006-01-09 Mo,      549200.00, 2006-01 ,      550600.00, 2006-02 ,      552800.00, 2006-03 ,      555400.00, 2006-04 ,      560000.00, 2006-06 ,      564600.00, 2006-08 ,      569400.00, 2006-10 ,      574100.00, 2006-12 ,      578900.00, 2007-02 ,      583500.00, 2007-04 ,      588200.00, 2007-06 ,      592800.00, 2007-08 ,      597400.00, 2007-10 ,      682300.00, 2010-12 
2006-01-06 Fr,      539600.00, 2006-01 ,      541100.00, 2006-02 ,      543200.00, 2006-03 ,      545800.00, 2006-04 ,      550300.00, 2006-06 ,      554900.00, 2006-08 ,      559600.00, 2006-10 ,      564100.00, 2006-12 ,      568800.00, 2007-02 ,      573300.00, 2007-04 ,      577900.00, 2007-06 ,      582300.00, 2007-08 ,      586800.00, 2007-10 ,      670300.00, 2010-12 
2006-01-05 Th,      526500.00, 2006-01 ,      528000.00, 2006-02 ,      530100.00, 2006-03 ,      532600.00, 2006-04 ,      537100.00, 2006-06 ,      541600.00, 2006-08 ,      546200.00, 2006-10 ,      550700.00, 2006-12 ,      555200.00, 2007-02 ,      559600.00, 2007-04 ,      564000.00, 2007-06 ,      568300.00, 2007-08 ,      572700.00, 2007-10 ,      655600.00, 2010-12 
2006-01-04 We,      534200.00, 2006-01 ,      535900.00, 2006-02 ,      538100.00, 2006-03 ,      540500.00, 2006-04 ,      545100.00, 2006-06 ,      549700.00, 2006-08 ,      554300.00, 2006-10 ,      558900.00, 2006-12 ,      563600.00, 2007-02 ,      568100.00, 2007-04 ,      572600.00, 2007-06 ,      577000.00, 2007-08 ,      581500.00, 2007-10 ,      664800.00, 2010-12 
2006-01-03 Tu,      530900.00, 2006-01 ,      532700.00, 2006-02 ,      535000.00, 2006-03 ,      537200.00, 2006-04 ,      541700.00, 2006-06 ,      546300.00, 2006-08 ,      550900.00, 2006-10 ,      555400.00, 2006-12 ,      560000.00, 2007-02 ,      564500.00, 2007-04 ,      569000.00, 2007-06 ,      573400.00, 2007-08 ,      577900.00, 2007-10 ,      655300.00, 2010-12 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,      517200.00, 2006-01 ,      519000.00, 2006-02 ,      521300.00, 2006-03 ,      523500.00, 2006-04 ,      527800.00, 2006-06 ,      532200.00, 2006-08 ,      536700.00, 2006-10 ,      541100.00, 2006-12 ,      545600.00, 2007-02 ,      550000.00, 2007-04 ,      554400.00, 2007-06 ,      558700.00, 2007-08 ,      563100.00, 2007-10 ,      641600.00, 2010-12 
2005-12-29 Th,      515800.00, 2006-01 ,      517600.00, 2006-02 ,      519800.00, 2006-03 ,      522000.00, 2006-04 ,      526300.00, 2006-06 ,      530700.00, 2006-08 ,      535200.00, 2006-10 ,      539600.00, 2006-12 ,      544100.00, 2007-02 ,      548500.00, 2007-04 ,      552900.00, 2007-06 ,      557200.00, 2007-08 ,      561600.00, 2007-10 ,      627500.00, 2010-12 
2005-12-28 We,      514200.00, 2005-12 ,      514500.00, 2006-01 ,      516300.00, 2006-02 ,      520700.00, 2006-04 ,      525000.00, 2006-06 ,      529400.00, 2006-08 ,      533900.00, 2006-10 ,      538300.00, 2006-12 ,      542700.00, 2007-02 ,      547000.00, 2007-04 ,      551400.00, 2007-06 ,      555700.00, 2007-08 ,      560100.00, 2007-10 ,      625800.00, 2010-06 
2005-12-27 Tu,      507900.00, 2005-12 ,      508300.00, 2006-01 ,      510000.00, 2006-02 ,      514300.00, 2006-04 ,      518600.00, 2006-06 ,      523000.00, 2006-08 ,      527400.00, 2006-10 ,      531800.00, 2006-12 ,      536200.00, 2007-02 ,      540500.00, 2007-04 ,      544900.00, 2007-06 ,      549200.00, 2007-08 ,      553500.00, 2007-10 ,      618700.00, 2010-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,      503100.00, 2005-12 ,      503600.00, 2006-01 ,      505300.00, 2006-02 ,      509600.00, 2006-04 ,      513900.00, 2006-06 ,      518300.00, 2006-08 ,      522700.00, 2006-10 ,      527000.00, 2006-12 ,      531400.00, 2007-02 ,      535700.00, 2007-04 ,      540000.00, 2007-06 ,      544300.00, 2007-08 ,      548600.00, 2007-10 ,      613800.00, 2010-06 
2005-12-22 Th,      502900.00, 2005-12 ,      503500.00, 2006-01 ,      505200.00, 2006-02 ,      509500.00, 2006-04 ,      513800.00, 2006-06 ,      518200.00, 2006-08 ,      522600.00, 2006-10 ,      526900.00, 2006-12 ,      531300.00, 2007-02 ,      535600.00, 2007-04 ,      539900.00, 2007-06 ,      544200.00, 2007-08 ,      548500.00, 2007-10 ,      613700.00, 2010-06 
2005-12-21 We,      493000.00, 2005-12 ,      493600.00, 2006-01 ,      495300.00, 2006-02 ,      499500.00, 2006-04 ,      503700.00, 2006-06 ,      508000.00, 2006-08 ,      512300.00, 2006-10 ,      516600.00, 2006-12 ,      520900.00, 2007-02 ,      525100.00, 2007-04 ,      529400.00, 2007-06 ,      533600.00, 2007-08 ,      537800.00, 2007-10 ,      602600.00, 2010-06 
2005-12-20 Tu,      494500.00, 2005-12 ,      495100.00, 2006-01 ,      497100.00, 2006-02 ,      501300.00, 2006-04 ,      505500.00, 2006-06 ,      509800.00, 2006-08 ,      514100.00, 2006-10 ,      518400.00, 2006-12 ,      522700.00, 2007-02 ,      526900.00, 2007-04 ,      531200.00, 2007-06 ,      535400.00, 2007-08 ,      539500.00, 2007-10 ,      604400.00, 2010-06 
2005-12-19 Mo,      503600.00, 2005-12 ,      504300.00, 2006-01 ,      506300.00, 2006-02 ,      510500.00, 2006-04 ,      514700.00, 2006-06 ,      519000.00, 2006-08 ,      523300.00, 2006-10 ,      527600.00, 2006-12 ,      531900.00, 2007-02 ,      536100.00, 2007-04 ,      540400.00, 2007-06 ,      544600.00, 2007-08 ,      548600.00, 2007-10 ,      613600.00, 2010-06 
2005-12-16 Fr,      503400.00, 2005-12 ,      503800.00, 2006-01 ,      505800.00, 2006-02 ,      510000.00, 2006-04 ,      514200.00, 2006-06 ,      518500.00, 2006-08 ,      522800.00, 2006-10 ,      527100.00, 2006-12 ,      531400.00, 2007-02 ,      535600.00, 2007-04 ,      539900.00, 2007-06 ,      544100.00, 2007-08 ,      549300.00, 2007-10 ,      613100.00, 2010-06 
2005-12-15 Th,      503500.00, 2005-12 ,      504400.00, 2006-01 ,      506500.00, 2006-02 ,      510700.00, 2006-04 ,      515000.00, 2006-06 ,      519300.00, 2006-08 ,      523700.00, 2006-10 ,      528100.00, 2006-12 ,      532500.00, 2007-02 ,      536800.00, 2007-04 ,      541200.00, 2007-06 ,      545600.00, 2007-08 ,      550000.00, 2007-10 ,      615400.00, 2010-06 
2005-12-14 We,      506500.00, 2005-12 ,      507300.00, 2006-01 ,      509500.00, 2006-02 ,      513700.00, 2006-04 ,      517900.00, 2006-06 ,      522300.00, 2006-08 ,      526800.00, 2006-10 ,      531200.00, 2006-12 ,      535600.00, 2007-02 ,      539900.00, 2007-04 ,      544300.00, 2007-06 ,      548700.00, 2007-08 ,      553000.00, 2007-10 ,      618500.00, 2010-06 
2005-12-13 Tu,      521200.00, 2005-12 ,      522100.00, 2006-01 ,      524300.00, 2006-02 ,      528600.00, 2006-04 ,      533000.00, 2006-06 ,      537500.00, 2006-08 ,      542100.00, 2006-10 ,      546600.00, 2006-12 ,      551200.00, 2007-02 ,      555700.00, 2007-04 ,      560300.00, 2007-06 ,      564800.00, 2007-08 ,      569600.00, 2007-10 ,      636800.00, 2010-06 
2005-12-12 Mo,      527900.00, 2005-12 ,      529300.00, 2006-01 ,      531500.00, 2006-02 ,      535800.00, 2006-04 ,      540300.00, 2006-06 ,      544900.00, 2006-08 ,      549500.00, 2006-10 ,      554000.00, 2006-12 ,      558700.00, 2007-02 ,      563300.00, 2007-04 ,      567900.00, 2007-06 ,      572400.00, 2007-08 ,      576900.00, 2007-10 ,      644900.00, 2010-06 
2005-12-09 Fr,      525800.00, 2005-12 ,      528000.00, 2006-01 ,      530200.00, 2006-02 ,      534500.00, 2006-04 ,      539000.00, 2006-06 ,      543600.00, 2006-08 ,      548200.00, 2006-10 ,      552700.00, 2006-12 ,      557300.00, 2007-02 ,      561900.00, 2007-04 ,      566400.00, 2007-06 ,      570900.00, 2007-08 ,      575200.00, 2007-10 ,      643000.00, 2010-06 
2005-12-08 Th,      518400.00, 2005-12 ,      520800.00, 2006-01 ,      522800.00, 2006-02 ,      527200.00, 2006-04 ,      531600.00, 2006-06 ,      536100.00, 2006-08 ,      540500.00, 2006-10 ,      544900.00, 2006-12 ,      549400.00, 2007-02 ,      553900.00, 2007-04 ,      558300.00, 2007-06 ,      562700.00, 2007-08 ,      567800.00, 2007-10 ,      633200.00, 2010-06 
2005-12-07 We,      514100.00, 2005-12 ,      516100.00, 2006-01 ,      518100.00, 2006-02 ,      522500.00, 2006-04 ,      526900.00, 2006-06 ,      531400.00, 2006-08 ,      535800.00, 2006-10 ,      540200.00, 2006-12 ,      544700.00, 2007-02 ,      549200.00, 2007-04 ,      553600.00, 2007-06 ,      558000.00, 2007-08 ,      566600.00, 2007-10 ,      628500.00, 2010-06 
2005-12-06 Tu,      510100.00, 2005-12 ,      511900.00, 2006-01 ,      513900.00, 2006-02 ,      518200.00, 2006-04 ,      522600.00, 2006-06 ,      527000.00, 2006-08 ,      531400.00, 2006-10 ,      535800.00, 2006-12 ,      540200.00, 2007-02 ,      544600.00, 2007-04 ,      549000.00, 2007-06 ,      553400.00, 2007-08 ,      559500.00, 2007-10 ,      623100.00, 2010-06 
2005-12-05 Mo,      508800.00, 2005-12 ,      510400.00, 2006-01 ,      512400.00, 2006-02 ,      516700.00, 2006-04 ,      521100.00, 2006-06 ,      525500.00, 2006-08 ,      529900.00, 2006-10 ,      534300.00, 2006-12 ,      539700.00, 2007-02 ,      543100.00, 2007-04 ,      547500.00, 2007-06 ,      551900.00, 2007-08 ,      558200.00, 2007-10 ,      621600.00, 2010-06 
2005-12-02 Fr,      503200.00, 2005-12 ,      505100.00, 2006-01 ,      507100.00, 2006-02 ,      511400.00, 2006-04 ,      515700.00, 2006-06 ,      520000.00, 2006-08 ,      524400.00, 2006-10 ,      528800.00, 2006-12 ,      533200.00, 2007-02 ,      537600.00, 2007-04 ,      541900.00, 2007-06 ,      546200.00, 2007-08 ,      552400.00, 2007-10 ,      614800.00, 2010-06 
2005-12-01 Th,      502500.00, 2005-12 ,      504600.00, 2006-01 ,      506600.00, 2006-02 ,      510900.00, 2006-04 ,      515200.00, 2006-06 ,      519500.00, 2006-08 ,      523900.00, 2006-10 ,      528200.00, 2006-12 ,      532600.00, 2007-02 ,      537000.00, 2007-04 ,      541300.00, 2007-06 ,      545600.00, 2007-08 ,      550000.00, 2007-10 ,      614000.00, 2010-06 
2005-11-30 We,      494600.00, 2005-12 ,      496600.00, 2006-01 ,      498700.00, 2006-02 ,      503000.00, 2006-04 ,      507300.00, 2006-06 ,      511600.00, 2006-08 ,      515900.00, 2006-10 ,      520200.00, 2006-12 ,      524500.00, 2007-02 ,      528800.00, 2007-04 ,      532800.00, 2007-06 ,      537300.00, 2007-08 ,      541600.00, 2007-10 ,      604500.00, 2010-06 
2005-11-29 Tu,      498900.00, 2005-12 ,      501100.00, 2006-01 ,      503300.00, 2006-02 ,      507700.00, 2006-04 ,      512000.00, 2006-06 ,      516300.00, 2006-08 ,      520600.00, 2006-10 ,      524900.00, 2006-12 ,      529200.00, 2007-02 ,      533500.00, 2007-04 ,      537700.00, 2007-06 ,      542000.00, 2007-08 ,      547300.00, 2007-10 ,      609100.00, 2010-06 
2005-11-28 Mo,      498200.00, 2005-11 ,      498200.00, 2005-12 ,      500300.00, 2006-01 ,      502500.00, 2006-02 ,      506800.00, 2006-04 ,      511000.00, 2006-06 ,      515300.00, 2006-08 ,      519600.00, 2006-10 ,      523900.00, 2006-12 ,      528200.00, 2007-02 ,      532400.00, 2007-04 ,      536600.00, 2007-06 ,      540800.00, 2007-08 ,      607600.00, 2010-06 
2005-11-25 Fr,      492100.00, 2005-11 ,      492300.00, 2005-12 ,      494300.00, 2006-01 ,      496400.00, 2006-02 ,      500600.00, 2006-04 ,      504700.00, 2006-06 ,      508900.00, 2006-08 ,      513200.00, 2006-10 ,      517400.00, 2006-12 ,      521600.00, 2007-02 ,      525700.00, 2007-04 ,      529900.00, 2007-06 ,      533900.00, 2007-08 ,      599500.00, 2010-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,      492100.00, 2005-11 ,      492300.00, 2005-12 ,      494300.00, 2006-01 ,      496400.00, 2006-02 ,      500600.00, 2006-04 ,      504700.00, 2006-06 ,      508900.00, 2006-08 ,      513200.00, 2006-10 ,      517400.00, 2006-12 ,      521600.00, 2007-02 ,      525700.00, 2007-04 ,      529900.00, 2007-06 ,      533900.00, 2007-08 ,      599500.00, 2010-06 
2005-11-22 Tu,      492800.00, 2005-11 ,      493100.00, 2005-12 ,      495100.00, 2006-01 ,      497200.00, 2006-02 ,      501400.00, 2006-04 ,      505600.00, 2006-06 ,      509900.00, 2006-08 ,      514200.00, 2006-10 ,      518400.00, 2006-12 ,      522600.00, 2007-02 ,      526700.00, 2007-04 ,      530800.00, 2007-06 ,      534800.00, 2007-08 ,      600300.00, 2010-06 
2005-11-21 Mo,      489000.00, 2005-11 ,      489500.00, 2005-12 ,      491500.00, 2006-01 ,      493500.00, 2006-02 ,      497700.00, 2006-04 ,      501800.00, 2006-06 ,      506000.00, 2006-08 ,      510300.00, 2006-10 ,      514500.00, 2006-12 ,      518700.00, 2007-02 ,      522800.00, 2007-04 ,      526900.00, 2007-06 ,      530900.00, 2007-08 ,      596400.00, 2010-06 
2005-11-18 Fr,      485800.00, 2005-11 ,      486400.00, 2005-12 ,      488400.00, 2006-01 ,      490400.00, 2006-02 ,      494500.00, 2006-04 ,      498600.00, 2006-06 ,      502800.00, 2006-08 ,      507000.00, 2006-10 ,      511200.00, 2006-12 ,      515500.00, 2007-02 ,      519600.00, 2007-04 ,      523700.00, 2007-06 ,      527700.00, 2007-08 ,      593500.00, 2010-06 
2005-11-17 Th,      486200.00, 2005-11 ,      486900.00, 2005-12 ,      488800.00, 2006-01 ,      490800.00, 2006-02 ,      494900.00, 2006-04 ,      499000.00, 2006-06 ,      503200.00, 2006-08 ,      507400.00, 2006-10 ,      511600.00, 2006-12 ,      515800.00, 2007-02 ,      519800.00, 2007-04 ,      523900.00, 2007-06 ,      527900.00, 2007-08 ,      593500.00, 2010-06 
2005-11-16 We,      478200.00, 2005-11 ,      479000.00, 2005-12 ,      480900.00, 2006-01 ,      482900.00, 2006-02 ,      486900.00, 2006-04 ,      490900.00, 2006-06 ,      495000.00, 2006-08 ,      499100.00, 2006-10 ,      503200.00, 2006-12 ,      507400.00, 2007-02 ,      511400.00, 2007-04 ,      515500.00, 2007-06 ,      519400.00, 2007-08 ,      584400.00, 2010-06 
2005-11-15 Tu,      468100.00, 2005-11 ,      469000.00, 2005-12 ,      470800.00, 2006-01 ,      472800.00, 2006-02 ,      476800.00, 2006-04 ,      480800.00, 2006-06 ,      484900.00, 2006-08 ,      489000.00, 2006-10 ,      493100.00, 2006-12 ,      497100.00, 2007-02 ,      501100.00, 2007-04 ,      505100.00, 2007-06 ,      509000.00, 2007-08 ,      573900.00, 2010-06 
2005-11-14 Mo,      468300.00, 2005-11 ,      469200.00, 2005-12 ,      471100.00, 2006-01 ,      473100.00, 2006-02 ,      477100.00, 2006-04 ,      481100.00, 2006-06 ,      485200.00, 2006-08 ,      489300.00, 2006-10 ,      493400.00, 2006-12 ,      497400.00, 2007-02 ,      501400.00, 2007-04 ,      505400.00, 2007-06 ,      509300.00, 2007-08 ,      574200.00, 2010-06 
2005-11-11 Fr,      468300.00, 2005-11 ,      469400.00, 2005-12 ,      471300.00, 2006-01 ,      473200.00, 2006-02 ,      477200.00, 2006-04 ,      481200.00, 2006-06 ,      485300.00, 2006-08 ,      489400.00, 2006-10 ,      493500.00, 2006-12 ,      497500.00, 2007-02 ,      501500.00, 2007-04 ,      505500.00, 2007-06 ,      509400.00, 2007-08 ,      574000.00, 2010-06 
2005-11-10 Th,      466700.00, 2005-11 ,      467800.00, 2005-12 ,      469700.00, 2006-01 ,      471700.00, 2006-02 ,      475700.00, 2006-04 ,      479700.00, 2006-06 ,      483800.00, 2006-08 ,      487900.00, 2006-10 ,      492000.00, 2006-12 ,      496000.00, 2007-02 ,      500000.00, 2007-04 ,      504000.00, 2007-06 ,      507900.00, 2007-08 ,      572400.00, 2010-06 
2005-11-09 We,      466300.00, 2005-11 ,      467500.00, 2005-12 ,      469400.00, 2006-01 ,      471400.00, 2006-02 ,      475300.00, 2006-04 ,      479200.00, 2006-06 ,      483200.00, 2006-08 ,      487200.00, 2006-10 ,      491300.00, 2006-12 ,      495300.00, 2007-02 ,      499300.00, 2007-04 ,      503300.00, 2007-06 ,      507200.00, 2007-08 ,      571600.00, 2010-06 
2005-11-08 Tu,      460900.00, 2005-11 ,      462300.00, 2005-12 ,      464200.00, 2006-01 ,      466100.00, 2006-02 ,      470000.00, 2006-04 ,      473900.00, 2006-06 ,      477900.00, 2006-08 ,      481900.00, 2006-10 ,      485900.00, 2006-12 ,      489900.00, 2007-02 ,      493900.00, 2007-04 ,      497900.00, 2007-06 ,      501800.00, 2007-08 ,      565800.00, 2010-06 
2005-11-07 Mo,      459000.00, 2005-11 ,      460400.00, 2005-12 ,      462300.00, 2006-01 ,      464200.00, 2006-02 ,      468100.00, 2006-04 ,      472000.00, 2006-06 ,      475900.00, 2006-08 ,      479900.00, 2006-10 ,      483900.00, 2006-12 ,      487900.00, 2007-02 ,      491900.00, 2007-04 ,      495900.00, 2007-06 ,      499800.00, 2007-08 ,      564300.00, 2010-06 
2005-11-04 Fr,      456200.00, 2005-11 ,      457800.00, 2005-12 ,      459700.00, 2006-01 ,      461600.00, 2006-02 ,      465500.00, 2006-04 ,      469300.00, 2006-06 ,      473200.00, 2006-08 ,      477200.00, 2006-10 ,      481200.00, 2006-12 ,      485200.00, 2007-02 ,      489200.00, 2007-04 ,      493200.00, 2007-06 ,      497100.00, 2007-08 ,      561900.00, 2010-06 
2005-11-03 Th,      460200.00, 2005-11 ,      462000.00, 2005-12 ,      463900.00, 2006-01 ,      465800.00, 2006-02 ,      469700.00, 2006-04 ,      473500.00, 2006-06 ,      477400.00, 2006-08 ,      481400.00, 2006-10 ,      485300.00, 2006-12 ,      489300.00, 2007-02 ,      493300.00, 2007-04 ,      497300.00, 2007-06 ,      501200.00, 2007-08 ,      566000.00, 2010-06 
2005-11-02 We,      462900.00, 2005-11 ,      464700.00, 2005-12 ,      466600.00, 2006-01 ,      468500.00, 2006-02 ,      472400.00, 2006-04 ,      476200.00, 2006-06 ,      480100.00, 2006-08 ,      484100.00, 2006-10 ,      488000.00, 2006-12 ,      492000.00, 2007-02 ,      496000.00, 2007-04 ,      500000.00, 2007-06 ,      503900.00, 2007-08 ,      568200.00, 2010-06 
2005-11-01 Tu,      458800.00, 2005-11 ,      460600.00, 2005-12 ,      462500.00, 2006-01 ,      464400.00, 2006-02 ,      468300.00, 2006-04 ,      472100.00, 2006-06 ,      476000.00, 2006-08 ,      480000.00, 2006-10 ,      483900.00, 2006-12 ,      487900.00, 2007-02 ,      491900.00, 2007-04 ,      495900.00, 2007-06 ,      499800.00, 2007-08 ,      564100.00, 2010-06 
2005-10-31 Mo,      465100.00, 2005-11 ,      466900.00, 2005-12 ,      468800.00, 2006-01 ,      470700.00, 2006-02 ,      474600.00, 2006-04 ,      478400.00, 2006-06 ,      482300.00, 2006-08 ,      486300.00, 2006-10 ,      490200.00, 2006-12 ,      494200.00, 2007-02 ,      498200.00, 2007-04 ,      502200.00, 2007-06 ,      506100.00, 2007-08 ,      570400.00, 2010-06 
2005-10-28 Fr,      473000.00, 2005-11 ,      474800.00, 2005-12 ,      476700.00, 2006-01 ,      478600.00, 2006-02 ,      482500.00, 2006-04 ,      486400.00, 2006-06 ,      490300.00, 2006-08 ,      494300.00, 2006-10 ,      498300.00, 2006-12 ,      502300.00, 2007-02 ,      506300.00, 2007-04 ,      510300.00, 2007-06 ,      514200.00, 2007-08 ,      578500.00, 2010-06 
2005-10-27 Th,      473800.00, 2005-10 ,      473800.00, 2005-11 ,      475600.00, 2005-12 ,      479400.00, 2006-02 ,      483300.00, 2006-04 ,      487200.00, 2006-06 ,      491100.00, 2006-08 ,      495100.00, 2006-10 ,      499100.00, 2006-12 ,      503100.00, 2007-02 ,      507100.00, 2007-04 ,      511100.00, 2007-06 ,      515000.00, 2007-08 ,      579300.00, 2010-06 
2005-10-26 We,      471300.00, 2005-10 ,      471300.00, 2005-11 ,      473100.00, 2005-12 ,      476900.00, 2006-02 ,      480800.00, 2006-04 ,      484700.00, 2006-06 ,      488600.00, 2006-08 ,      492500.00, 2006-10 ,      496400.00, 2006-12 ,      500400.00, 2007-02 ,      504400.00, 2007-04 ,      508400.00, 2007-06 ,      512300.00, 2007-08 ,      576600.00, 2010-06 
2005-10-25 Tu,      472800.00, 2005-10 ,      473000.00, 2005-11 ,      474700.00, 2005-12 ,      478500.00, 2006-02 ,      482300.00, 2006-04 ,      486100.00, 2006-06 ,      489900.00, 2006-08 ,      493700.00, 2006-10 ,      497500.00, 2006-12 ,      501400.00, 2007-02 ,      505200.00, 2007-04 ,      508900.00, 2007-06 ,      512700.00, 2007-08 ,      574800.00, 2010-06 
2005-10-24 Mo,      465000.00, 2005-10 ,      465300.00, 2005-11 ,      467000.00, 2005-12 ,      470700.00, 2006-02 ,      474400.00, 2006-04 ,      478200.00, 2006-06 ,      482000.00, 2006-08 ,      485800.00, 2006-10 ,      489600.00, 2006-12 ,      493500.00, 2007-02 ,      497300.00, 2007-04 ,      501000.00, 2007-06 ,      504700.00, 2007-08 ,      566400.00, 2010-06 
2005-10-21 Fr,      467000.00, 2005-10 ,      467400.00, 2005-11 ,      469100.00, 2005-12 ,      472800.00, 2006-02 ,      476500.00, 2006-04 ,      480200.00, 2006-06 ,      484000.00, 2006-08 ,      487800.00, 2006-10 ,      491600.00, 2006-12 ,      495500.00, 2007-02 ,      499300.00, 2007-04 ,      503000.00, 2007-06 ,      506700.00, 2007-08 ,      568000.00, 2010-06 
2005-10-20 Th,      461200.00, 2005-10 ,      461800.00, 2005-11 ,      463400.00, 2005-12 ,      467100.00, 2006-02 ,      470800.00, 2006-04 ,      474500.00, 2006-06 ,      478300.00, 2006-08 ,      482100.00, 2006-10 ,      485900.00, 2006-12 ,      489800.00, 2007-02 ,      493600.00, 2007-04 ,      497300.00, 2007-06 ,      501000.00, 2007-08 ,      562300.00, 2010-06 
2005-10-19 We,      463500.00, 2005-10 ,      464200.00, 2005-11 ,      465800.00, 2005-12 ,      469500.00, 2006-02 ,      473200.00, 2006-04 ,      476900.00, 2006-06 ,      480700.00, 2006-08 ,      484500.00, 2006-10 ,      488300.00, 2006-12 ,      492200.00, 2007-02 ,      496000.00, 2007-04 ,      499700.00, 2007-06 ,      503400.00, 2007-08 ,      564700.00, 2010-06 
2005-10-18 Tu,      471900.00, 2005-10 ,      472800.00, 2005-11 ,      474400.00, 2005-12 ,      478200.00, 2006-02 ,      481900.00, 2006-04 ,      485700.00, 2006-06 ,      489600.00, 2006-08 ,      493500.00, 2006-10 ,      497400.00, 2006-12 ,      501300.00, 2007-02 ,      505200.00, 2007-04 ,      509000.00, 2007-06 ,      512800.00, 2007-08 ,      575600.00, 2010-06 
2005-10-17 Mo,      474200.00, 2005-10 ,      475100.00, 2005-11 ,      476700.00, 2005-12 ,      480500.00, 2006-02 ,      484200.00, 2006-04 ,      488000.00, 2006-06 ,      491900.00, 2006-08 ,      495800.00, 2006-10 ,      499700.00, 2006-12 ,      503600.00, 2007-02 ,      507500.00, 2007-04 ,      511300.00, 2007-06 ,      515100.00, 2007-08 ,      577700.00, 2010-06 
2005-10-14 Fr,      469400.00, 2005-10 ,      470500.00, 2005-11 ,      472000.00, 2005-12 ,      475800.00, 2006-02 ,      479500.00, 2006-04 ,      483300.00, 2006-06 ,      487200.00, 2006-08 ,      491100.00, 2006-10 ,      494900.00, 2006-12 ,      498800.00, 2007-02 ,      502700.00, 2007-04 ,      506500.00, 2007-06 ,      510300.00, 2007-08 ,      572300.00, 2010-06 
2005-10-13 Th,      471100.00, 2005-10 ,      472300.00, 2005-11 ,      473800.00, 2005-12 ,      477600.00, 2006-02 ,      481300.00, 2006-04 ,      485100.00, 2006-06 ,      489000.00, 2006-08 ,      492900.00, 2006-10 ,      496700.00, 2006-12 ,      500600.00, 2007-02 ,      504500.00, 2007-04 ,      508300.00, 2007-06 ,      512100.00, 2007-08 ,      574100.00, 2010-06 
2005-10-12 We,      473700.00, 2005-10 ,      474900.00, 2005-11 ,      476400.00, 2005-12 ,      480200.00, 2006-02 ,      484000.00, 2006-04 ,      487800.00, 2006-06 ,      491700.00, 2006-08 ,      495700.00, 2006-10 ,      499500.00, 2006-12 ,      503400.00, 2007-02 ,      507300.00, 2007-04 ,      511100.00, 2007-06 ,      514900.00, 2007-08 ,      576500.00, 2010-06 
2005-10-11 Tu,      476900.00, 2005-10 ,      478100.00, 2005-11 ,      479600.00, 2005-12 ,      483300.00, 2006-02 ,      487000.00, 2006-04 ,      490800.00, 2006-06 ,      494700.00, 2006-08 ,      498600.00, 2006-10 ,      502400.00, 2006-12 ,      506300.00, 2007-02 ,      510100.00, 2007-04 ,      513900.00, 2007-06 ,      517700.00, 2007-08 ,      578600.00, 2010-06 
2005-10-10 Mo,      475100.00, 2005-10 ,      476400.00, 2005-11 ,      478000.00, 2005-12 ,      481700.00, 2006-02 ,      485400.00, 2006-04 ,      489100.00, 2006-06 ,      492900.00, 2006-08 ,      496800.00, 2006-10 ,      500500.00, 2006-12 ,      504300.00, 2007-02 ,      508100.00, 2007-04 ,      511800.00, 2007-06 ,      515500.00, 2007-08 ,      575800.00, 2010-06 
2005-10-07 Fr,      474600.00, 2005-10 ,      475900.00, 2005-11 ,      477600.00, 2005-12 ,      481300.00, 2006-02 ,      485000.00, 2006-04 ,      488700.00, 2006-06 ,      492500.00, 2006-08 ,      496400.00, 2006-10 ,      500100.00, 2006-12 ,      503900.00, 2007-02 ,      507700.00, 2007-04 ,      511400.00, 2007-06 ,      515100.00, 2007-08 ,      575400.00, 2010-06 
2005-10-06 Th,      471900.00, 2005-10 ,      473300.00, 2005-11 ,      475000.00, 2005-12 ,      478700.00, 2006-02 ,      482300.00, 2006-04 ,      486000.00, 2006-06 ,      489800.00, 2006-08 ,      493600.00, 2006-10 ,      497300.00, 2006-12 ,      501000.00, 2007-02 ,      504700.00, 2007-04 ,      508400.00, 2007-06 ,      512100.00, 2007-08 ,      571300.00, 2010-06 
2005-10-05 We,      466200.00, 2005-10 ,      467800.00, 2005-11 ,      469400.00, 2005-12 ,      473000.00, 2006-02 ,      476600.00, 2006-04 ,      480200.00, 2006-06 ,      483900.00, 2006-08 ,      487700.00, 2006-10 ,      491400.00, 2006-12 ,      495100.00, 2007-02 ,      498800.00, 2007-04 ,      502400.00, 2007-06 ,      506000.00, 2007-08 ,      565000.00, 2010-06 
2005-10-04 Tu,      466200.00, 2005-10 ,      467800.00, 2005-11 ,      469400.00, 2005-12 ,      473000.00, 2006-02 ,      476600.00, 2006-04 ,      480300.00, 2006-06 ,      484000.00, 2006-08 ,      487800.00, 2006-10 ,      491500.00, 2006-12 ,      495200.00, 2007-02 ,      498900.00, 2007-04 ,      502500.00, 2007-06 ,      506100.00, 2007-08 ,      565100.00, 2010-06 
2005-10-03 Mo,      466200.00, 2005-10 ,      467800.00, 2005-11 ,      469400.00, 2005-12 ,      473000.00, 2006-02 ,      476600.00, 2006-04 ,      480300.00, 2006-06 ,      484000.00, 2006-08 ,      487800.00, 2006-10 ,      491500.00, 2006-12 ,      495200.00, 2007-02 ,      498900.00, 2007-04 ,      502500.00, 2007-06 ,      506100.00, 2007-08 ,      565100.00, 2010-06 
2005-09-30 Fr,      468700.00, 2005-10 ,      470300.00, 2005-11 ,      472000.00, 2005-12 ,      475600.00, 2006-02 ,      479200.00, 2006-04 ,      482900.00, 2006-06 ,      486600.00, 2006-08 ,      490400.00, 2006-10 ,      494000.00, 2006-12 ,      497700.00, 2007-02 ,      501300.00, 2007-04 ,      504900.00, 2007-06 ,      508500.00, 2007-08 ,      567000.00, 2010-06 
2005-09-29 Th,      472400.00, 2005-10 ,      474100.00, 2005-11 ,      475900.00, 2005-12 ,      479400.00, 2006-02 ,      483000.00, 2006-04 ,      486600.00, 2006-06 ,      490200.00, 2006-08 ,      493900.00, 2006-10 ,      497500.00, 2006-12 ,      501100.00, 2007-02 ,      504700.00, 2007-04 ,      508300.00, 2007-06 ,      508300.00, 2007-08 ,      569600.00, 2010-06 
2005-09-28 We,      469500.00, 2005-09 ,      469600.00, 2005-10 ,      471200.00, 2005-11 ,      472900.00, 2005-12 ,      476400.00, 2006-02 ,      479900.00, 2006-04 ,      483400.00, 2006-06 ,      487000.00, 2006-08 ,      490600.00, 2006-10 ,      494100.00, 2006-12 ,      497700.00, 2007-02 ,      501300.00, 2007-04 ,      504800.00, 2007-06 ,      565900.00, 2010-06 
2005-09-27 Tu,      462500.00, 2005-09 ,      462800.00, 2005-10 ,      464400.00, 2005-11 ,      466100.00, 2005-12 ,      469600.00, 2006-02 ,      473100.00, 2006-04 ,      476600.00, 2006-06 ,      480100.00, 2006-08 ,      483700.00, 2006-10 ,      487200.00, 2006-12 ,      490800.00, 2007-02 ,      494400.00, 2007-04 ,      497900.00, 2007-06 ,      559000.00, 2010-06 
2005-09-26 Mo,      466000.00, 2005-09 ,      466300.00, 2005-10 ,      467900.00, 2005-11 ,      469600.00, 2005-12 ,      473100.00, 2006-02 ,      476600.00, 2006-04 ,      480100.00, 2006-06 ,      483600.00, 2006-08 ,      487200.00, 2006-10 ,      490700.00, 2006-12 ,      494200.00, 2007-02 ,      497800.00, 2007-04 ,      501300.00, 2007-06 ,      562000.00, 2010-06 
2005-09-23 Fr,      463600.00, 2005-09 ,      464000.00, 2005-10 ,      465600.00, 2005-11 ,      467300.00, 2005-12 ,      470800.00, 2006-02 ,      474200.00, 2006-04 ,      477700.00, 2006-06 ,      481200.00, 2006-08 ,      484700.00, 2006-10 ,      488200.00, 2006-12 ,      491700.00, 2007-02 ,      495200.00, 2007-04 ,      498700.00, 2007-06 ,      559000.00, 2010-06 
2005-09-22 Th,      466800.00, 2005-09 ,      467200.00, 2005-10 ,      468800.00, 2005-11 ,      470500.00, 2005-12 ,      473900.00, 2006-02 ,      477300.00, 2006-04 ,      480700.00, 2006-06 ,      484200.00, 2006-08 ,      487700.00, 2006-10 ,      491100.00, 2006-12 ,      494600.00, 2007-02 ,      498000.00, 2007-04 ,      501500.00, 2007-06 ,      561500.00, 2010-06 
2005-09-21 We,      469000.00, 2005-09 ,      469500.00, 2005-10 ,      471100.00, 2005-11 ,      472700.00, 2005-12 ,      476100.00, 2006-02 ,      479500.00, 2006-04 ,      482900.00, 2006-06 ,      486400.00, 2006-08 ,      489900.00, 2006-10 ,      493300.00, 2006-12 ,      496800.00, 2007-02 ,      500200.00, 2007-04 ,      503700.00, 2007-06 ,      563800.00, 2010-06 
2005-09-20 Tu,      466300.00, 2005-09 ,      466900.00, 2005-10 ,      468500.00, 2005-11 ,      470100.00, 2005-12 ,      473500.00, 2006-02 ,      476900.00, 2006-04 ,      480300.00, 2006-06 ,      483800.00, 2006-08 ,      487300.00, 2006-10 ,      490700.00, 2006-12 ,      494200.00, 2007-02 ,      497700.00, 2007-04 ,      501200.00, 2007-06 ,      561900.00, 2010-06 
2005-09-19 Mo,      466700.00, 2005-09 ,      467300.00, 2005-10 ,      468900.00, 2005-11 ,      470400.00, 2005-12 ,      473800.00, 2006-02 ,      477200.00, 2006-04 ,      480600.00, 2006-06 ,      484100.00, 2006-08 ,      487500.00, 2006-10 ,      490900.00, 2006-12 ,      494400.00, 2007-02 ,      497800.00, 2007-04 ,      501300.00, 2007-06 ,      560700.00, 2010-06 
2005-09-16 Fr,      459500.00, 2005-09 ,      460300.00, 2005-10 ,      461800.00, 2005-11 ,      463300.00, 2005-12 ,      466600.00, 2006-02 ,      469900.00, 2006-04 ,      473200.00, 2006-06 ,      476600.00, 2006-08 ,      480000.00, 2006-10 ,      483400.00, 2006-12 ,      486800.00, 2007-02 ,      490200.00, 2007-04 ,      493600.00, 2007-06 ,      552700.00, 2010-06 
2005-09-15 Th,      455500.00, 2005-09 ,      456300.00, 2005-10 ,      457800.00, 2005-11 ,      459300.00, 2005-12 ,      462600.00, 2006-02 ,      465900.00, 2006-04 ,      469200.00, 2006-06 ,      472500.00, 2006-08 ,      475800.00, 2006-10 ,      479100.00, 2006-12 ,      482400.00, 2007-02 ,      485700.00, 2007-04 ,      489000.00, 2007-06 ,      546300.00, 2010-06 
2005-09-14 We,      449800.00, 2005-09 ,      450700.00, 2005-10 ,      452200.00, 2005-11 ,      453700.00, 2005-12 ,      457000.00, 2006-02 ,      460200.00, 2006-04 ,      463500.00, 2006-06 ,      466800.00, 2006-08 ,      470100.00, 2006-10 ,      473400.00, 2006-12 ,      476700.00, 2007-02 ,      480000.00, 2007-04 ,      483300.00, 2007-06 ,      540500.00, 2010-06 
2005-09-13 Tu,      446100.00, 2005-09 ,      447000.00, 2005-10 ,      448500.00, 2005-11 ,      450000.00, 2005-12 ,      453300.00, 2006-02 ,      456500.00, 2006-04 ,      459800.00, 2006-06 ,      463100.00, 2006-08 ,      466400.00, 2006-10 ,      469700.00, 2006-12 ,      473000.00, 2007-02 ,      476300.00, 2007-04 ,      479600.00, 2007-06 ,      536800.00, 2010-06 
2005-09-12 Mo,      449600.00, 2005-09 ,      450600.00, 2005-10 ,      452100.00, 2005-11 ,      453600.00, 2005-12 ,      456900.00, 2006-02 ,      460200.00, 2006-04 ,      463500.00, 2006-06 ,      466800.00, 2006-08 ,      470100.00, 2006-10 ,      473400.00, 2006-12 ,      476700.00, 2007-02 ,      480000.00, 2007-04 ,      483300.00, 2007-06 ,      540500.00, 2010-06 
2005-09-09 Fr,      449000.00, 2005-09 ,      450000.00, 2005-10 ,      451500.00, 2005-11 ,      453000.00, 2005-12 ,      456300.00, 2006-02 ,      459500.00, 2006-04 ,      462800.00, 2006-06 ,      466000.00, 2006-08 ,      469300.00, 2006-10 ,      472500.00, 2006-12 ,      475800.00, 2007-02 ,      479100.00, 2007-04 ,      482400.00, 2007-06 ,      539400.00, 2010-06 
2005-09-08 Th,      446500.00, 2005-09 ,      447500.00, 2005-10 ,      449000.00, 2005-11 ,      450500.00, 2005-12 ,      453700.00, 2006-02 ,      456900.00, 2006-04 ,      460100.00, 2006-06 ,      463300.00, 2006-08 ,      466600.00, 2006-10 ,      469800.00, 2006-12 ,      473100.00, 2007-02 ,      476400.00, 2007-04 ,      479700.00, 2007-06 ,      536700.00, 2010-06 
2005-09-07 We,      444900.00, 2005-09 ,      446000.00, 2005-10 ,      447500.00, 2005-11 ,      449000.00, 2005-12 ,      452200.00, 2006-02 ,      455300.00, 2006-04 ,      458500.00, 2006-06 ,      461700.00, 2006-08 ,      465000.00, 2006-10 ,      468200.00, 2006-12 ,      471500.00, 2007-02 ,      474800.00, 2007-04 ,      478100.00, 2007-06 ,      535100.00, 2010-06 
2005-09-06 Tu,      444300.00, 2005-09 ,      445400.00, 2005-10 ,      447000.00, 2005-11 ,      448500.00, 2005-12 ,      451700.00, 2006-02 ,      454800.00, 2006-04 ,      457900.00, 2006-06 ,      461100.00, 2006-08 ,      464400.00, 2006-10 ,      467600.00, 2006-12 ,      470900.00, 2007-02 ,      474200.00, 2007-04 ,      477400.00, 2007-06 ,      534300.00, 2010-06 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,      444100.00, 2005-09 ,      445300.00, 2005-10 ,      446900.00, 2005-11 ,      448400.00, 2005-12 ,      451600.00, 2006-02 ,      454700.00, 2006-04 ,      457800.00, 2006-06 ,      460900.00, 2006-08 ,      464100.00, 2006-10 ,      467300.00, 2006-12 ,      470500.00, 2007-02 ,      473700.00, 2007-04 ,      476800.00, 2007-06 ,      532800.00, 2010-06 
2005-09-01 Th,      442200.00, 2005-09 ,      443400.00, 2005-10 ,      444900.00, 2005-11 ,      446400.00, 2005-12 ,      449500.00, 2006-02 ,      452600.00, 2006-04 ,      455600.00, 2006-06 ,      458800.00, 2006-08 ,      462000.00, 2006-10 ,      465200.00, 2006-12 ,      468400.00, 2007-02 ,      471500.00, 2007-04 ,      474600.00, 2007-06 ,      530600.00, 2010-06 
2005-08-31 We,      434000.00, 2005-09 ,      435300.00, 2005-10 ,      436800.00, 2005-11 ,      438300.00, 2005-12 ,      441400.00, 2006-02 ,      444600.00, 2006-04 ,      447700.00, 2006-06 ,      451000.00, 2006-08 ,      454300.00, 2006-10 ,      457600.00, 2006-12 ,      460900.00, 2007-02 ,      464100.00, 2007-04 ,      467300.00, 2007-06 ,      525200.00, 2010-06 
2005-08-30 Tu,      431100.00, 2005-09 ,      432400.00, 2005-10 ,      435400.00, 2005-11 ,      435400.00, 2005-12 ,      438700.00, 2006-02 ,      442000.00, 2006-04 ,      445300.00, 2006-06 ,      448700.00, 2006-08 ,      452100.00, 2006-10 ,      455500.00, 2006-12 ,      459000.00, 2007-02 ,      462400.00, 2007-04 ,      465800.00, 2007-06 ,      525500.00, 2010-06 
2005-08-29 Mo,      437000.00, 2005-08 ,      437000.00, 2005-09 ,      438300.00, 2005-10 ,      441400.00, 2005-12 ,      444700.00, 2006-02 ,      448000.00, 2006-04 ,      451300.00, 2006-06 ,      454700.00, 2006-08 ,      458200.00, 2006-10 ,      461600.00, 2006-12 ,      465100.00, 2007-02 ,      468500.00, 2007-04 ,      471900.00, 2007-06 ,      531600.00, 2010-06 
2005-08-26 Fr,      437300.00, 2005-08 ,      437500.00, 2005-09 ,      438900.00, 2005-10 ,      442000.00, 2005-12 ,      445300.00, 2006-02 ,      448600.00, 2006-04 ,      451900.00, 2006-06 ,      455300.00, 2006-08 ,      458800.00, 2006-10 ,      462200.00, 2006-12 ,      465700.00, 2007-02 ,      469100.00, 2007-04 ,      472500.00, 2007-06 ,      532200.00, 2010-06 
2005-08-25 Th,      438400.00, 2005-08 ,      438600.00, 2005-09 ,      440000.00, 2005-10 ,      443100.00, 2005-12 ,      446400.00, 2006-02 ,      449700.00, 2006-04 ,      453000.00, 2006-06 ,      456400.00, 2006-08 ,      459900.00, 2006-10 ,      463300.00, 2006-12 ,      466800.00, 2007-02 ,      470200.00, 2007-04 ,      473600.00, 2007-06 ,      533300.00, 2010-06 
2005-08-24 We,      437200.00, 2005-08 ,      437600.00, 2005-09 ,      439000.00, 2005-10 ,      442100.00, 2005-12 ,      445400.00, 2006-02 ,      448700.00, 2006-04 ,      452000.00, 2006-06 ,      455400.00, 2006-08 ,      458900.00, 2006-10 ,      462300.00, 2006-12 ,      465800.00, 2007-02 ,      469200.00, 2007-04 ,      472600.00, 2007-06 ,      532300.00, 2010-06 
2005-08-23 Tu,      439400.00, 2005-08 ,      439800.00, 2005-09 ,      441200.00, 2005-10 ,      444300.00, 2005-12 ,      447600.00, 2006-02 ,      450900.00, 2006-04 ,      454200.00, 2006-06 ,      457600.00, 2006-08 ,      461100.00, 2006-10 ,      464500.00, 2006-12 ,      468000.00, 2007-02 ,      471400.00, 2007-04 ,      474800.00, 2007-06 ,      534500.00, 2010-06 
2005-08-22 Mo,      438200.00, 2005-08 ,      438600.00, 2005-09 ,      440000.00, 2005-10 ,      443100.00, 2005-12 ,      446400.00, 2006-02 ,      449700.00, 2006-04 ,      453000.00, 2006-06 ,      456400.00, 2006-08 ,      459900.00, 2006-10 ,      463300.00, 2006-12 ,      466800.00, 2007-02 ,      470200.00, 2007-04 ,      473700.00, 2007-06 ,      533400.00, 2010-06 
2005-08-19 Fr,      437200.00, 2005-08 ,      437700.00, 2005-09 ,      439100.00, 2005-10 ,      442200.00, 2005-12 ,      445500.00, 2006-02 ,      448800.00, 2006-04 ,      452100.00, 2006-06 ,      455500.00, 2006-08 ,      459000.00, 2006-10 ,      462400.00, 2006-12 ,      465900.00, 2007-02 ,      469300.00, 2007-04 ,      472800.00, 2007-06 ,      532500.00, 2010-06 
2005-08-18 Th,      439500.00, 2005-08 ,      440100.00, 2005-09 ,      441500.00, 2005-10 ,      444700.00, 2005-12 ,      448000.00, 2006-02 ,      451300.00, 2006-04 ,      454600.00, 2006-06 ,      458000.00, 2006-08 ,      461500.00, 2006-10 ,      464900.00, 2006-12 ,      468400.00, 2007-02 ,      471800.00, 2007-04 ,      475300.00, 2007-06 ,      535000.00, 2010-06 
2005-08-17 We,      439900.00, 2005-08 ,      440600.00, 2005-09 ,      442000.00, 2005-10 ,      445200.00, 2005-12 ,      448500.00, 2006-02 ,      451800.00, 2006-04 ,      455100.00, 2006-06 ,      458500.00, 2006-08 ,      462000.00, 2006-10 ,      465400.00, 2006-12 ,      468900.00, 2007-02 ,      472300.00, 2007-04 ,      475800.00, 2007-06 ,      535500.00, 2010-06 
2005-08-16 Tu,      446000.00, 2005-08 ,      446800.00, 2005-09 ,      448200.00, 2005-10 ,      451400.00, 2005-12 ,      454700.00, 2006-02 ,      458000.00, 2006-04 ,      461300.00, 2006-06 ,      464700.00, 2006-08 ,      468100.00, 2006-10 ,      471500.00, 2006-12 ,      475000.00, 2007-02 ,      478400.00, 2007-04 ,      481800.00, 2007-06 ,      541100.00, 2010-06 
2005-08-15 Mo,      442200.00, 2005-08 ,      443000.00, 2005-09 ,      444400.00, 2005-10 ,      447600.00, 2005-12 ,      450900.00, 2006-02 ,      454200.00, 2006-04 ,      457500.00, 2006-06 ,      460900.00, 2006-08 ,      464300.00, 2006-10 ,      467700.00, 2006-12 ,      471100.00, 2007-02 ,      474500.00, 2007-04 ,      477900.00, 2007-06 ,      537200.00, 2010-06 
2005-08-12 Fr,      446000.00, 2005-08 ,      446900.00, 2005-09 ,      448300.00, 2005-10 ,      451500.00, 2005-12 ,      454800.00, 2006-02 ,      458100.00, 2006-04 ,      461400.00, 2006-06 ,      464800.00, 2006-08 ,      468200.00, 2006-10 ,      471600.00, 2006-12 ,      475000.00, 2007-02 ,      478300.00, 2007-04 ,      481700.00, 2007-06 ,      541000.00, 2010-06 
2005-08-11 Th,      445300.00, 2005-08 ,      446200.00, 2005-09 ,      447600.00, 2005-10 ,      450700.00, 2005-12 ,      454000.00, 2006-02 ,      457300.00, 2006-04 ,      460600.00, 2006-06 ,      464100.00, 2006-08 ,      467600.00, 2006-10 ,      471100.00, 2006-12 ,      474600.00, 2007-02 ,      478100.00, 2007-04 ,      481600.00, 2007-06 ,      542600.00, 2010-06 
2005-08-10 We,      436500.00, 2005-08 ,      437500.00, 2005-09 ,      438900.00, 2005-10 ,      442000.00, 2005-12 ,      445200.00, 2006-02 ,      448500.00, 2006-04 ,      451800.00, 2006-06 ,      455300.00, 2006-08 ,      458800.00, 2006-10 ,      462300.00, 2006-12 ,      465800.00, 2007-02 ,      469300.00, 2007-04 ,      472800.00, 2007-06 ,      533800.00, 2010-06 
2005-08-09 Tu,      434300.00, 2005-08 ,      435300.00, 2005-09 ,      436700.00, 2005-10 ,      439900.00, 2005-12 ,      443100.00, 2006-02 ,      446400.00, 2006-04 ,      449700.00, 2006-06 ,      453200.00, 2006-08 ,      456700.00, 2006-10 ,      460200.00, 2006-12 ,      463700.00, 2007-02 ,      467300.00, 2007-04 ,      470800.00, 2007-06 ,      531800.00, 2010-06 
2005-08-08 Mo,      434600.00, 2005-08 ,      435700.00, 2005-09 ,      437000.00, 2005-10 ,      440200.00, 2005-12 ,      443400.00, 2006-02 ,      446700.00, 2006-04 ,      450000.00, 2006-06 ,      453400.00, 2006-08 ,      456900.00, 2006-10 ,      460400.00, 2006-12 ,      463900.00, 2007-02 ,      467400.00, 2007-04 ,      470900.00, 2007-06 ,      531800.00, 2010-06 
2005-08-05 Fr,      437300.00, 2005-08 ,      438500.00, 2005-09 ,      439800.00, 2005-10 ,      442900.00, 2005-12 ,      446100.00, 2006-02 ,      449400.00, 2006-04 ,      452700.00, 2006-06 ,      456100.00, 2006-08 ,      459500.00, 2006-10 ,      463000.00, 2006-12 ,      466500.00, 2007-02 ,      469900.00, 2007-04 ,      473300.00, 2007-06 ,      533900.00, 2010-06 
2005-08-04 Th,      437800.00, 2005-08 ,      439100.00, 2005-09 ,      440500.00, 2005-10 ,      443600.00, 2005-12 ,      446800.00, 2006-02 ,      450100.00, 2006-04 ,      453400.00, 2006-06 ,      456700.00, 2006-08 ,      460100.00, 2006-10 ,      463500.00, 2006-12 ,      466900.00, 2007-02 ,      470300.00, 2007-04 ,      473600.00, 2007-06 ,      532700.00, 2010-06 
2005-08-03 We,      436800.00, 2005-08 ,      438100.00, 2005-09 ,      439500.00, 2005-10 ,      442600.00, 2005-12 ,      445800.00, 2006-02 ,      449000.00, 2006-04 ,      452200.00, 2006-06 ,      455500.00, 2006-08 ,      458900.00, 2006-10 ,      462300.00, 2006-12 ,      465700.00, 2007-02 ,      469100.00, 2007-04 ,      472400.00, 2007-06 ,      531500.00, 2010-06 
2005-08-02 Tu,      431900.00, 2005-08 ,      433300.00, 2005-09 ,      434700.00, 2005-10 ,      437700.00, 2005-12 ,      440900.00, 2006-02 ,      444100.00, 2006-04 ,      447300.00, 2006-06 ,      450600.00, 2006-08 ,      453900.00, 2006-10 ,      457300.00, 2006-12 ,      460700.00, 2007-02 ,      464100.00, 2007-04 ,      467400.00, 2007-06 ,      526500.00, 2010-06 
2005-08-01 Mo,      431900.00, 2005-08 ,      433300.00, 2005-09 ,      434700.00, 2005-10 ,      437700.00, 2005-12 ,      440900.00, 2006-02 ,      444100.00, 2006-04 ,      447300.00, 2006-06 ,      450600.00, 2006-08 ,      453900.00, 2006-10 ,      457300.00, 2006-12 ,      460700.00, 2007-02 ,      464100.00, 2007-04 ,      467500.00, 2007-06 ,      527000.00, 2010-06 
2005-07-29 Fr,      429900.00, 2005-08 ,      431300.00, 2005-09 ,      432800.00, 2005-10 ,      435800.00, 2005-12 ,      439000.00, 2006-02 ,      442200.00, 2006-04 ,      445400.00, 2006-06 ,      448600.00, 2006-08 ,      451900.00, 2006-10 ,      455200.00, 2006-12 ,      458600.00, 2007-02 ,      461900.00, 2007-04 ,      465200.00, 2007-06 ,      523200.00, 2010-06 
2005-07-28 Th,      427400.00, 2005-08 ,      428800.00, 2005-09 ,      430400.00, 2005-10 ,      433300.00, 2005-12 ,      436400.00, 2006-02 ,      439600.00, 2006-04 ,      442700.00, 2006-06 ,      445900.00, 2006-08 ,      449100.00, 2006-10 ,      452400.00, 2006-12 ,      455600.00, 2007-02 ,      458800.00, 2007-04 ,      462000.00, 2007-06 ,      518500.00, 2010-06 
2005-07-27 We,      424800.00, 2005-07 ,      424800.00, 2005-08 ,      426200.00, 2005-09 ,      427700.00, 2005-10 ,      430600.00, 2005-12 ,      433700.00, 2006-02 ,      436900.00, 2006-04 ,      440000.00, 2006-06 ,      443200.00, 2006-08 ,      446400.00, 2006-10 ,      449600.00, 2006-12 ,      452800.00, 2007-02 ,      456000.00, 2007-04 ,      506400.00, 2009-12 
2005-07-26 Tu,      423400.00, 2005-07 ,      423500.00, 2005-08 ,      424900.00, 2005-09 ,      426400.00, 2005-10 ,      429300.00, 2005-12 ,      432400.00, 2006-02 ,      435500.00, 2006-04 ,      438600.00, 2006-06 ,      441700.00, 2006-08 ,      444900.00, 2006-10 ,      448100.00, 2006-12 ,      451300.00, 2007-02 ,      454400.00, 2007-04 ,      504700.00, 2009-12 
2005-07-25 Mo,      425600.00, 2005-07 ,      425800.00, 2005-08 ,      427200.00, 2005-09 ,      428800.00, 2005-10 ,      431700.00, 2005-12 ,      434800.00, 2006-02 ,      437900.00, 2006-04 ,      441000.00, 2006-06 ,      444100.00, 2006-08 ,      447300.00, 2006-10 ,      450500.00, 2006-12 ,      453700.00, 2007-02 ,      456800.00, 2007-04 ,      507300.00, 2009-12 
2005-07-22 Fr,      424900.00, 2005-07 ,      425200.00, 2005-08 ,      426600.00, 2005-09 ,      428200.00, 2005-10 ,      431100.00, 2005-12 ,      434200.00, 2006-02 ,      437300.00, 2006-04 ,      440400.00, 2006-06 ,      443500.00, 2006-08 ,      446700.00, 2006-10 ,      449900.00, 2006-12 ,      453100.00, 2007-02 ,      456200.00, 2007-04 ,      506700.00, 2009-12 
2005-07-21 Th,      425400.00, 2005-07 ,      425700.00, 2005-08 ,      427100.00, 2005-09 ,      428700.00, 2005-10 ,      431600.00, 2005-12 ,      434700.00, 2006-02 ,      437800.00, 2006-04 ,      440900.00, 2006-06 ,      444000.00, 2006-08 ,      447200.00, 2006-10 ,      450400.00, 2006-12 ,      453600.00, 2007-02 ,      456700.00, 2007-04 ,      507200.00, 2009-12 
2005-07-20 We,      421700.00, 2005-07 ,      422100.00, 2005-08 ,      423500.00, 2005-09 ,      425000.00, 2005-10 ,      427900.00, 2005-12 ,      431000.00, 2006-02 ,      434100.00, 2006-04 ,      437200.00, 2006-06 ,      440300.00, 2006-08 ,      443500.00, 2006-10 ,      446600.00, 2006-12 ,      449700.00, 2007-02 ,      452800.00, 2007-04 ,      502100.00, 2009-12 
2005-07-19 Tu,      419600.00, 2005-07 ,      420100.00, 2005-08 ,      421500.00, 2005-09 ,      423000.00, 2005-10 ,      425900.00, 2005-12 ,      428900.00, 2006-02 ,      432000.00, 2006-04 ,      435100.00, 2006-06 ,      438200.00, 2006-08 ,      441300.00, 2006-10 ,      444400.00, 2006-12 ,      447500.00, 2007-02 ,      450500.00, 2007-04 ,      499700.00, 2009-12 
2005-07-18 Mo,      420500.00, 2005-07 ,      421000.00, 2005-08 ,      423500.00, 2005-09 ,      424000.00, 2005-10 ,      426900.00, 2005-12 ,      430000.00, 2006-02 ,      433100.00, 2006-04 ,      436200.00, 2006-06 ,      439300.00, 2006-08 ,      442400.00, 2006-10 ,      445500.00, 2006-12 ,      448600.00, 2007-02 ,      451600.00, 2007-04 ,      500800.00, 2009-12 
2005-07-15 Fr,      420700.00, 2005-07 ,      421300.00, 2005-08 ,      422800.00, 2005-09 ,      424300.00, 2005-10 ,      427100.00, 2005-12 ,      430100.00, 2006-02 ,      433200.00, 2006-04 ,      436300.00, 2006-06 ,      439400.00, 2006-08 ,      442500.00, 2006-10 ,      445600.00, 2006-12 ,      448700.00, 2007-02 ,      451700.00, 2007-04 ,      500900.00, 2009-12 
2005-07-14 Th,      419600.00, 2005-07 ,      420200.00, 2005-08 ,      421700.00, 2005-09 ,      423200.00, 2005-10 ,      426100.00, 2005-12 ,      429100.00, 2006-02 ,      432200.00, 2006-04 ,      435300.00, 2006-06 ,      438400.00, 2006-08 ,      441500.00, 2006-10 ,      444600.00, 2006-12 ,      447700.00, 2007-02 ,      450700.00, 2007-04 ,      499700.00, 2009-12 
2005-07-13 We,      424000.00, 2005-07 ,      424700.00, 2005-08 ,      426200.00, 2005-09 ,      427700.00, 2005-10 ,      430600.00, 2005-12 ,      433600.00, 2006-02 ,      436700.00, 2006-04 ,      439800.00, 2006-06 ,      442900.00, 2006-08 ,      446000.00, 2006-10 ,      449100.00, 2006-12 ,      452200.00, 2007-02 ,      455200.00, 2007-04 ,      504200.00, 2009-12 
2005-07-12 Tu,      426100.00, 2005-07 ,      426900.00, 2005-08 ,      428400.00, 2005-09 ,      429900.00, 2005-10 ,      432900.00, 2005-12 ,      435900.00, 2006-02 ,      438900.00, 2006-04 ,      442000.00, 2006-06 ,      445100.00, 2006-08 ,      448200.00, 2006-10 ,      451200.00, 2006-12 ,      454200.00, 2007-02 ,      457200.00, 2007-04 ,      505700.00, 2009-12 
2005-07-11 Mo,      425500.00, 2005-07 ,      426300.00, 2005-08 ,      427700.00, 2005-09 ,      429200.00, 2005-10 ,      432200.00, 2005-12 ,      435200.00, 2006-02 ,      438200.00, 2006-04 ,      441200.00, 2006-06 ,      444300.00, 2006-08 ,      447400.00, 2006-10 ,      450400.00, 2006-12 ,      453400.00, 2007-02 ,      456400.00, 2007-04 ,      504900.00, 2009-12 
2005-07-08 Fr,      423000.00, 2005-07 ,      423900.00, 2005-08 ,      425300.00, 2005-09 ,      426800.00, 2005-10 ,      429800.00, 2005-12 ,      432800.00, 2006-02 ,      435800.00, 2006-04 ,      438800.00, 2006-06 ,      441900.00, 2006-08 ,      445000.00, 2006-10 ,      448000.00, 2006-12 ,      451000.00, 2007-02 ,      454000.00, 2007-04 ,      502500.00, 2009-12 
2005-07-07 Th,      423300.00, 2005-07 ,      424200.00, 2005-08 ,      425600.00, 2005-09 ,      427100.00, 2005-10 ,      430100.00, 2005-12 ,      433100.00, 2006-02 ,      436100.00, 2006-04 ,      439100.00, 2006-06 ,      442200.00, 2006-08 ,      445300.00, 2006-10 ,      448300.00, 2006-12 ,      451300.00, 2007-02 ,      454300.00, 2007-04 ,      502800.00, 2009-12 
2005-07-06 We,      423500.00, 2005-07 ,      424500.00, 2005-08 ,      425900.00, 2005-09 ,      427400.00, 2005-10 ,      430400.00, 2005-12 ,      433400.00, 2006-02 ,      436500.00, 2006-04 ,      439500.00, 2006-06 ,      442600.00, 2006-08 ,      445700.00, 2006-10 ,      448700.00, 2006-12 ,      451700.00, 2007-02 ,      454700.00, 2007-04 ,      503200.00, 2009-12 
2005-07-05 Tu,      422900.00, 2005-07 ,      423900.00, 2005-08 ,      425400.00, 2005-09 ,      426900.00, 2005-10 ,      429800.00, 2005-12 ,      432800.00, 2006-02 ,      435900.00, 2006-04 ,      438900.00, 2006-06 ,      442000.00, 2006-08 ,      445100.00, 2006-10 ,      448100.00, 2006-12 ,      451200.00, 2007-02 ,      454200.00, 2007-04 ,      503000.00, 2009-12 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,      427800.00, 2005-07 ,      428800.00, 2005-08 ,      430300.00, 2005-09 ,      431800.00, 2005-10 ,      434700.00, 2005-12 ,      437700.00, 2006-02 ,      440700.00, 2006-04 ,      443700.00, 2006-06 ,      446800.00, 2006-08 ,      449900.00, 2006-10 ,      452900.00, 2006-12 ,      456000.00, 2007-02 ,      459000.00, 2007-04 ,      507600.00, 2009-12 
2005-06-30 Th,      436000.00, 2005-07 ,      437200.00, 2005-08 ,      438700.00, 2005-09 ,      440200.00, 2005-10 ,      443100.00, 2005-12 ,      446000.00, 2006-02 ,      449000.00, 2006-04 ,      451900.00, 2006-06 ,      454900.00, 2006-08 ,      458000.00, 2006-10 ,      461000.00, 2006-12 ,      464000.00, 2007-02 ,      467000.00, 2007-04 ,      515100.00, 2009-12 
2005-06-29 We,      437500.00, 2005-07 ,      438800.00, 2005-08 ,      440000.00, 2005-09 ,      441700.00, 2005-10 ,      444600.00, 2005-12 ,      447500.00, 2006-02 ,      450500.00, 2006-04 ,      453400.00, 2006-06 ,      456400.00, 2006-08 ,      459500.00, 2006-10 ,      462500.00, 2006-12 ,      465500.00, 2007-02 ,      468500.00, 2007-04 ,      516600.00, 2009-12 
2005-06-28 Tu,      436400.00, 2005-06 ,      436400.00, 2005-07 ,      437700.00, 2005-08 ,      440600.00, 2005-10 ,      443500.00, 2005-12 ,      446400.00, 2006-02 ,      449400.00, 2006-04 ,      452300.00, 2006-06 ,      455300.00, 2006-08 ,      458400.00, 2006-10 ,      461400.00, 2006-12 ,      464400.00, 2007-02 ,      467400.00, 2007-04 ,      515500.00, 2009-12 
2005-06-27 Mo,      440300.00, 2005-06 ,      440400.00, 2005-07 ,      441700.00, 2005-08 ,      444600.00, 2005-10 ,      447500.00, 2005-12 ,      450400.00, 2006-02 ,      453400.00, 2006-04 ,      456300.00, 2006-06 ,      459300.00, 2006-08 ,      462400.00, 2006-10 ,      465400.00, 2006-12 ,      468400.00, 2007-02 ,      471400.00, 2007-04 ,      519500.00, 2009-12 
2005-06-24 Fr,      440500.00, 2005-06 ,      440700.00, 2005-07 ,      442000.00, 2005-08 ,      444900.00, 2005-10 ,      447800.00, 2005-12 ,      450700.00, 2006-02 ,      453700.00, 2006-04 ,      456700.00, 2006-06 ,      459700.00, 2006-08 ,      462800.00, 2006-10 ,      465900.00, 2006-12 ,      469000.00, 2007-02 ,      472000.00, 2007-04 ,      521100.00, 2009-12 
2005-06-23 Th,      441500.00, 2005-06 ,      441700.00, 2005-07 ,      443000.00, 2005-08 ,      445900.00, 2005-10 ,      448800.00, 2005-12 ,      451700.00, 2006-02 ,      454700.00, 2006-04 ,      457700.00, 2006-06 ,      460700.00, 2006-08 ,      463800.00, 2006-10 ,      466900.00, 2006-12 ,      470000.00, 2007-02 ,      473100.00, 2007-04 ,      522300.00, 2009-12 
2005-06-22 We,      438200.00, 2005-06 ,      438500.00, 2005-07 ,      439800.00, 2005-08 ,      442700.00, 2005-10 ,      445600.00, 2005-12 ,      448500.00, 2006-02 ,      451500.00, 2006-04 ,      454500.00, 2006-06 ,      457500.00, 2006-08 ,      460600.00, 2006-10 ,      463700.00, 2006-12 ,      466800.00, 2007-02 ,      469900.00, 2007-04 ,      519100.00, 2009-12 
2005-06-21 Tu,      438800.00, 2005-06 ,      439300.00, 2005-07 ,      440400.00, 2005-08 ,      443300.00, 2005-10 ,      446100.00, 2005-12 ,      449100.00, 2006-02 ,      452100.00, 2006-04 ,      455100.00, 2006-06 ,      458100.00, 2006-08 ,      461200.00, 2006-10 ,      464300.00, 2006-12 ,      467400.00, 2007-02 ,      470500.00, 2007-04 ,      519700.00, 2009-12 
2005-06-20 Mo,      438300.00, 2005-06 ,      438800.00, 2005-07 ,      439900.00, 2005-08 ,      442800.00, 2005-10 ,      445600.00, 2005-12 ,      448600.00, 2006-02 ,      451600.00, 2006-04 ,      454600.00, 2006-06 ,      457600.00, 2006-08 ,      460700.00, 2006-10 ,      463800.00, 2006-12 ,      466900.00, 2007-02 ,      470000.00, 2007-04 ,      519200.00, 2009-12 
2005-06-17 Fr,      438100.00, 2005-06 ,      438700.00, 2005-07 ,      439800.00, 2005-08 ,      442700.00, 2005-10 ,      445500.00, 2005-12 ,      448500.00, 2006-02 ,      451500.00, 2006-04 ,      454500.00, 2006-06 ,      457500.00, 2006-08 ,      460600.00, 2006-10 ,      463700.00, 2006-12 ,      466800.00, 2007-02 ,      469900.00, 2007-04 ,      519100.00, 2009-12 
2005-06-16 Th,      436200.00, 2005-06 ,      436800.00, 2005-07 ,      437900.00, 2005-08 ,      440800.00, 2005-10 ,      443600.00, 2005-12 ,      446600.00, 2006-02 ,      449600.00, 2006-04 ,      452600.00, 2006-06 ,      455600.00, 2006-08 ,      458700.00, 2006-10 ,      461800.00, 2006-12 ,      464900.00, 2007-02 ,      468000.00, 2007-04 ,      517200.00, 2009-12 
2005-06-15 We,      429100.00, 2005-06 ,      429800.00, 2005-07 ,      430900.00, 2005-08 ,      433800.00, 2005-10 ,      436600.00, 2005-12 ,      439600.00, 2006-02 ,      442600.00, 2006-04 ,      445600.00, 2006-06 ,      448600.00, 2006-08 ,      451700.00, 2006-10 ,      454800.00, 2006-12 ,      457900.00, 2007-02 ,      461000.00, 2007-04 ,      510200.00, 2009-12 
2005-06-14 Tu,      427500.00, 2005-06 ,      428200.00, 2005-07 ,      429300.00, 2005-08 ,      432100.00, 2005-10 ,      434900.00, 2005-12 ,      437900.00, 2006-02 ,      440900.00, 2006-04 ,      443900.00, 2006-06 ,      446900.00, 2006-08 ,      450000.00, 2006-10 ,      453100.00, 2006-12 ,      456100.00, 2007-02 ,      459100.00, 2007-04 ,      507800.00, 2009-12 
2005-06-13 Mo,      429100.00, 2005-06 ,      429800.00, 2005-07 ,      430900.00, 2005-08 ,      433700.00, 2005-10 ,      436500.00, 2005-12 ,      439500.00, 2006-02 ,      442500.00, 2006-04 ,      445500.00, 2006-06 ,      448500.00, 2006-08 ,      451600.00, 2006-10 ,      454600.00, 2006-12 ,      457600.00, 2007-02 ,      460600.00, 2007-04 ,      508200.00, 2009-12 
2005-06-10 Fr,      427500.00, 2005-06 ,      428300.00, 2005-07 ,      429400.00, 2005-08 ,      432200.00, 2005-10 ,      435000.00, 2005-12 ,      437900.00, 2006-02 ,      440800.00, 2006-04 ,      443700.00, 2006-06 ,      446600.00, 2006-08 ,      449600.00, 2006-10 ,      452600.00, 2006-12 ,      455600.00, 2007-02 ,      458600.00, 2007-04 ,      505100.00, 2009-12 
2005-06-09 Th,      424000.00, 2005-06 ,      424800.00, 2005-07 ,      425900.00, 2005-08 ,      428700.00, 2005-10 ,      431500.00, 2005-12 ,      434300.00, 2006-02 ,      437100.00, 2006-04 ,      439900.00, 2006-06 ,      442800.00, 2006-08 ,      445800.00, 2006-10 ,      448700.00, 2006-12 ,      451700.00, 2007-02 ,      454600.00, 2007-04 ,      501000.00, 2009-12 
2005-06-08 We,      424700.00, 2005-06 ,      425500.00, 2005-07 ,      426600.00, 2005-08 ,      429400.00, 2005-10 ,      432200.00, 2005-12 ,      435000.00, 2006-02 ,      437800.00, 2006-04 ,      440600.00, 2006-06 ,      443500.00, 2006-08 ,      446400.00, 2006-10 ,      449300.00, 2006-12 ,      452200.00, 2007-02 ,      455100.00, 2007-04 ,      500800.00, 2009-12 
2005-06-07 Tu,      424900.00, 2005-06 ,      425700.00, 2005-07 ,      426800.00, 2005-08 ,      429600.00, 2005-10 ,      432400.00, 2005-12 ,      435200.00, 2006-02 ,      438000.00, 2006-04 ,      440800.00, 2006-06 ,      443600.00, 2006-08 ,      446500.00, 2006-10 ,      449400.00, 2006-12 ,      452200.00, 2007-02 ,      455100.00, 2007-04 ,      500800.00, 2009-12 
2005-06-06 Mo,      426400.00, 2005-06 ,      427200.00, 2005-07 ,      428300.00, 2005-08 ,      431000.00, 2005-10 ,      433700.00, 2005-12 ,      436400.00, 2006-02 ,      439200.00, 2006-04 ,      441900.00, 2006-06 ,      444700.00, 2006-08 ,      447600.00, 2006-10 ,      450500.00, 2006-12 ,      453300.00, 2007-02 ,      456200.00, 2007-04 ,      501900.00, 2009-12 
2005-06-03 Fr,      423700.00, 2005-06 ,      424600.00, 2005-07 ,      425800.00, 2005-08 ,      428500.00, 2005-10 ,      431200.00, 2005-12 ,      433900.00, 2006-02 ,      436600.00, 2006-04 ,      439300.00, 2006-06 ,      442100.00, 2006-08 ,      445000.00, 2006-10 ,      447900.00, 2006-12 ,      450700.00, 2007-02 ,      453600.00, 2007-04 ,      499300.00, 2009-12 
2005-06-02 Th,      422700.00, 2005-06 ,      423600.00, 2005-07 ,      424800.00, 2005-08 ,      427500.00, 2005-10 ,      430200.00, 2005-12 ,      432900.00, 2006-02 ,      435600.00, 2006-04 ,      438300.00, 2006-06 ,      441100.00, 2006-08 ,      443900.00, 2006-10 ,      446800.00, 2006-12 ,      449600.00, 2007-02 ,      452500.00, 2007-04 ,      498400.00, 2009-12 
2005-06-01 We,      415400.00, 2005-06 ,      416500.00, 2005-07 ,      417800.00, 2005-08 ,      420500.00, 2005-10 ,      423200.00, 2005-12 ,      425900.00, 2006-02 ,      428600.00, 2006-04 ,      431300.00, 2006-06 ,      434100.00, 2006-08 ,      436900.00, 2006-10 ,      439800.00, 2006-12 ,      442600.00, 2007-02 ,      445500.00, 2007-04 ,      491500.00, 2009-12 
2005-05-31 Tu,      416300.00, 2005-06 ,      417600.00, 2005-07 ,      418900.00, 2005-08 ,      421600.00, 2005-10 ,      424300.00, 2005-12 ,      427100.00, 2006-02 ,      429900.00, 2006-04 ,      432700.00, 2006-06 ,      435600.00, 2006-08 ,      438500.00, 2006-10 ,      441500.00, 2006-12 ,      444400.00, 2007-02 ,      447400.00, 2007-04 ,      494400.00, 2009-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,      419800.00, 2005-06 ,      421100.00, 2005-07 ,      422400.00, 2005-08 ,      425200.00, 2005-10 ,      428000.00, 2005-12 ,      430800.00, 2006-02 ,      433600.00, 2006-04 ,      436500.00, 2006-06 ,      439500.00, 2006-08 ,      442500.00, 2006-10 ,      445500.00, 2006-12 ,      448500.00, 2007-02 ,      451400.00, 2007-04 ,      498500.00, 2009-12 
2005-05-26 Th,      418000.00, 2005-05 ,      418000.00, 2005-06 ,      419400.00, 2005-07 ,      420600.00, 2005-08 ,      423400.00, 2005-10 ,      426100.00, 2005-12 ,      428900.00, 2006-02 ,      431700.00, 2006-04 ,      434600.00, 2006-06 ,      437600.00, 2006-08 ,      440600.00, 2006-10 ,      443500.00, 2006-12 ,      446500.00, 2007-02 ,      496500.00, 2009-12 
2005-05-25 We,      418800.00, 2005-05 ,      418900.00, 2005-06 ,      420300.00, 2005-07 ,      421500.00, 2005-08 ,      424300.00, 2005-10 ,      427000.00, 2005-12 ,      429800.00, 2006-02 ,      432600.00, 2006-04 ,      435400.00, 2006-06 ,      438300.00, 2006-08 ,      441300.00, 2006-10 ,      444200.00, 2006-12 ,      447100.00, 2007-02 ,      497100.00, 2009-12 
2005-05-24 Tu,      417500.00, 2005-05 ,      417700.00, 2005-06 ,      419000.00, 2005-07 ,      420200.00, 2005-08 ,      423000.00, 2005-10 ,      425700.00, 2005-12 ,      428600.00, 2006-02 ,      431400.00, 2006-04 ,      434300.00, 2006-06 ,      437200.00, 2006-08 ,      440200.00, 2006-10 ,      443100.00, 2006-12 ,      446000.00, 2007-02 ,      496000.00, 2009-12 
2005-05-23 Mo,      416600.00, 2005-05 ,      416900.00, 2005-06 ,      418200.00, 2005-07 ,      419400.00, 2005-08 ,      422200.00, 2005-10 ,      425000.00, 2005-12 ,      427900.00, 2006-02 ,      430700.00, 2006-04 ,      433600.00, 2006-06 ,      436500.00, 2006-08 ,      439500.00, 2006-10 ,      442500.00, 2006-12 ,      445500.00, 2007-02 ,      496000.00, 2009-12 
2005-05-20 Fr,      417500.00, 2005-05 ,      417800.00, 2005-06 ,      420100.00, 2005-07 ,      420300.00, 2005-08 ,      423100.00, 2005-10 ,      426000.00, 2005-12 ,      428900.00, 2006-02 ,      431800.00, 2006-04 ,      434700.00, 2006-06 ,      437600.00, 2006-08 ,      440600.00, 2006-10 ,      443600.00, 2006-12 ,      446600.00, 2007-02 ,      497100.00, 2009-12 
2005-05-19 Th,      420600.00, 2005-05 ,      420900.00, 2005-06 ,      422200.00, 2005-07 ,      423400.00, 2005-08 ,      426100.00, 2005-10 ,      428900.00, 2005-12 ,      431700.00, 2006-02 ,      434600.00, 2006-04 ,      437400.00, 2006-06 ,      440200.00, 2006-08 ,      443100.00, 2006-10 ,      446000.00, 2006-12 ,      448900.00, 2007-02 ,      498100.00, 2009-12 
2005-05-18 We,      421400.00, 2005-05 ,      421800.00, 2005-06 ,      423100.00, 2005-07 ,      424400.00, 2005-08 ,      427000.00, 2005-10 ,      429700.00, 2005-12 ,      432400.00, 2006-02 ,      435200.00, 2006-04 ,      437900.00, 2006-06 ,      440600.00, 2006-08 ,      443400.00, 2006-10 ,      446200.00, 2006-12 ,      448900.00, 2007-02 ,      497300.00, 2009-12 
2005-05-17 Tu,      419500.00, 2005-05 ,      419900.00, 2005-06 ,      421200.00, 2005-07 ,      422500.00, 2005-08 ,      425200.00, 2005-10 ,      427900.00, 2005-12 ,      430600.00, 2006-02 ,      433300.00, 2006-04 ,      436000.00, 2006-06 ,      438800.00, 2006-08 ,      441600.00, 2006-10 ,      444400.00, 2006-12 ,      447100.00, 2007-02 ,      496800.00, 2009-12 
2005-05-16 Mo,      419100.00, 2005-05 ,      419500.00, 2005-06 ,      420800.00, 2005-07 ,      422100.00, 2005-08 ,      424800.00, 2005-10 ,      427500.00, 2005-12 ,      430200.00, 2006-02 ,      432900.00, 2006-04 ,      435600.00, 2006-06 ,      438400.00, 2006-08 ,      441200.00, 2006-10 ,      444000.00, 2006-12 ,      446800.00, 2007-02 ,      497000.00, 2009-12 
2005-05-13 Fr,      420200.00, 2005-05 ,      420700.00, 2005-06 ,      422000.00, 2005-07 ,      423300.00, 2005-08 ,      426000.00, 2005-10 ,      428800.00, 2005-12 ,      431600.00, 2006-02 ,      434400.00, 2006-04 ,      437200.00, 2006-06 ,      440000.00, 2006-08 ,      442900.00, 2006-10 ,      445800.00, 2006-12 ,      448700.00, 2007-02 ,      500000.00, 2009-12 
2005-05-12 Th,      421700.00, 2005-05 ,      422300.00, 2005-06 ,      423600.00, 2005-07 ,      424900.00, 2005-08 ,      427700.00, 2005-10 ,      430500.00, 2005-12 ,      433400.00, 2006-02 ,      436300.00, 2006-04 ,      439200.00, 2006-06 ,      442100.00, 2006-08 ,      445100.00, 2006-10 ,      448100.00, 2006-12 ,      451100.00, 2007-02 ,      504200.00, 2009-12 
2005-05-11 We,      427300.00, 2005-05 ,      428000.00, 2005-06 ,      429300.00, 2005-07 ,      430700.00, 2005-08 ,      433500.00, 2005-10 ,      436300.00, 2005-12 ,      439200.00, 2006-02 ,      442100.00, 2006-04 ,      445000.00, 2006-06 ,      447900.00, 2006-08 ,      450900.00, 2006-10 ,      453900.00, 2006-12 ,      456900.00, 2007-02 ,      509600.00, 2009-12 
2005-05-10 Tu,      427300.00, 2005-05 ,      428000.00, 2005-06 ,      429300.00, 2005-07 ,      430700.00, 2005-08 ,      433400.00, 2005-10 ,      436200.00, 2005-12 ,      439200.00, 2006-02 ,      442100.00, 2006-04 ,      445000.00, 2006-06 ,      447900.00, 2006-08 ,      450900.00, 2006-10 ,      453800.00, 2006-12 ,      456900.00, 2007-02 ,      510300.00, 2009-12 
2005-05-09 Mo,      426300.00, 2005-05 ,      427000.00, 2005-06 ,      428300.00, 2005-07 ,      429600.00, 2005-08 ,      432300.00, 2005-10 ,      435100.00, 2005-12 ,      438000.00, 2006-02 ,      440900.00, 2006-04 ,      443800.00, 2006-06 ,      446800.00, 2006-08 ,      449900.00, 2006-10 ,      452800.00, 2006-12 ,      455900.00, 2007-02 ,      509300.00, 2009-12 
2005-05-06 Fr,      426300.00, 2005-05 ,      427100.00, 2005-06 ,      428400.00, 2005-07 ,      429700.00, 2005-08 ,      432400.00, 2005-10 ,      435200.00, 2005-12 ,      438100.00, 2006-02 ,      441000.00, 2006-04 ,      443900.00, 2006-06 ,      446900.00, 2006-08 ,      449900.00, 2006-10 ,      453000.00, 2006-12 ,      456100.00, 2007-02 ,      510000.00, 2009-12 
2005-05-05 Th,      429800.00, 2005-05 ,      430700.00, 2005-06 ,      432000.00, 2005-07 ,      433300.00, 2005-08 ,      436000.00, 2005-10 ,      438800.00, 2005-12 ,      441700.00, 2006-02 ,      444600.00, 2006-04 ,      447500.00, 2006-06 ,      450500.00, 2006-08 ,      453600.00, 2006-10 ,      456800.00, 2006-12 ,      459900.00, 2007-02 ,      513900.00, 2009-12 
2005-05-04 We,      429000.00, 2005-05 ,      430000.00, 2005-06 ,      431300.00, 2005-07 ,      432600.00, 2005-08 ,      435300.00, 2005-10 ,      438100.00, 2005-12 ,      441000.00, 2006-02 ,      443900.00, 2006-04 ,      446800.00, 2006-06 ,      449800.00, 2006-08 ,      453000.00, 2006-10 ,      456200.00, 2006-12 ,      459400.00, 2007-02 ,      514200.00, 2009-12 
2005-05-03 Tu,      426800.00, 2005-05 ,      427800.00, 2005-06 ,      429100.00, 2005-07 ,      430400.00, 2005-08 ,      433200.00, 2005-10 ,      436000.00, 2005-12 ,      438900.00, 2006-02 ,      441900.00, 2006-04 ,      444900.00, 2006-06 ,      448000.00, 2006-08 ,      451200.00, 2006-10 ,      454400.00, 2006-12 ,      457600.00, 2007-02 ,      513600.00, 2009-12 
2005-05-02 Mo,      429500.00, 2005-05 ,      430500.00, 2005-06 ,      431800.00, 2005-07 ,      433100.00, 2005-08 ,      435800.00, 2005-10 ,      438600.00, 2005-12 ,      441600.00, 2006-02 ,      444600.00, 2006-04 ,      447600.00, 2006-06 ,      450700.00, 2006-08 ,      453900.00, 2006-10 ,      457100.00, 2006-12 ,      460300.00, 2007-02 ,      516300.00, 2009-12 
2005-04-29 Fr,      435000.00, 2005-05 ,      436100.00, 2005-06 ,      437200.00, 2005-07 ,      438700.00, 2005-08 ,      441400.00, 2005-10 ,      444200.00, 2005-12 ,      447200.00, 2006-02 ,      450200.00, 2006-04 ,      453200.00, 2006-06 ,      456300.00, 2006-08 ,      459500.00, 2006-10 ,      462700.00, 2006-12 ,      465900.00, 2007-02 ,      521900.00, 2009-12 
2005-04-28 Th,      431500.00, 2005-05 ,      432600.00, 2005-06 ,      433700.00, 2005-07 ,      435200.00, 2005-08 ,      437900.00, 2005-10 ,      440700.00, 2005-12 ,      443700.00, 2006-02 ,      446700.00, 2006-04 ,      449700.00, 2006-06 ,      452800.00, 2006-08 ,      456000.00, 2006-10 ,      459200.00, 2006-12 ,      462400.00, 2007-02 ,      518400.00, 2009-12 
2005-04-27 We,      433100.00, 2005-04 ,      433100.00, 2005-05 ,      434200.00, 2005-06 ,      436800.00, 2005-08 ,      439600.00, 2005-10 ,      442400.00, 2005-12 ,      445400.00, 2006-02 ,      448400.00, 2006-04 ,      451400.00, 2006-06 ,      454600.00, 2006-08 ,      457800.00, 2006-10 ,      461000.00, 2006-12 ,      464200.00, 2007-02 ,      520600.00, 2009-12 
2005-04-26 Tu,      438000.00, 2005-04 ,      438100.00, 2005-05 ,      439100.00, 2005-06 ,      441700.00, 2005-08 ,      444500.00, 2005-10 ,      447300.00, 2005-12 ,      450300.00, 2006-02 ,      453300.00, 2006-04 ,      456300.00, 2006-06 ,      459400.00, 2006-08 ,      462600.00, 2006-10 ,      465800.00, 2006-12 ,      469000.00, 2007-02 ,      525400.00, 2009-12 
2005-04-25 Mo,      434800.00, 2005-04 ,      435200.00, 2005-05 ,      436000.00, 2005-06 ,      438500.00, 2005-08 ,      441300.00, 2005-10 ,      444100.00, 2005-12 ,      447100.00, 2006-02 ,      450100.00, 2006-04 ,      453100.00, 2006-06 ,      456200.00, 2006-08 ,      459400.00, 2006-10 ,      462600.00, 2006-12 ,      465800.00, 2007-02 ,      522100.00, 2009-12 
2005-04-22 Fr,      434400.00, 2005-04 ,      434900.00, 2005-05 ,      435700.00, 2005-06 ,      438200.00, 2005-08 ,      440900.00, 2005-10 ,      443700.00, 2005-12 ,      446700.00, 2006-02 ,      449700.00, 2006-04 ,      452700.00, 2006-06 ,      455800.00, 2006-08 ,      459000.00, 2006-10 ,      462200.00, 2006-12 ,      465400.00, 2007-02 ,      521700.00, 2009-12 
2005-04-21 Th,      433100.00, 2005-04 ,      433600.00, 2005-05 ,      434500.00, 2005-06 ,      437000.00, 2005-08 ,      439700.00, 2005-10 ,      442500.00, 2005-12 ,      445500.00, 2006-02 ,      448500.00, 2006-04 ,      451500.00, 2006-06 ,      454600.00, 2006-08 ,      457800.00, 2006-10 ,      461000.00, 2006-12 ,      464200.00, 2007-02 ,      520500.00, 2009-12 
2005-04-20 We,      435300.00, 2005-04 ,      435800.00, 2005-05 ,      436700.00, 2005-06 ,      439200.00, 2005-08 ,      441900.00, 2005-10 ,      444700.00, 2005-12 ,      447600.00, 2006-02 ,      450500.00, 2006-04 ,      453400.00, 2006-06 ,      456400.00, 2006-08 ,      459500.00, 2006-10 ,      462600.00, 2006-12 ,      465700.00, 2007-02 ,      521100.00, 2009-12 
2005-04-19 Tu,      433100.00, 2005-04 ,      433700.00, 2005-05 ,      434600.00, 2005-06 ,      437100.00, 2005-08 ,      439700.00, 2005-10 ,      442400.00, 2005-12 ,      445300.00, 2006-02 ,      448200.00, 2006-04 ,      451100.00, 2006-06 ,      454100.00, 2006-08 ,      457100.00, 2006-10 ,      460100.00, 2006-12 ,      463200.00, 2007-02 ,      518000.00, 2009-12 
2005-04-18 Mo,      427500.00, 2005-04 ,      428100.00, 2005-05 ,      429000.00, 2005-06 ,      431500.00, 2005-08 ,      434100.00, 2005-10 ,      436800.00, 2005-12 ,      439700.00, 2006-02 ,      442600.00, 2006-04 ,      445500.00, 2006-06 ,      448500.00, 2006-08 ,      451500.00, 2006-10 ,      454500.00, 2006-12 ,      457600.00, 2007-02 ,      512700.00, 2009-12 
2005-04-15 Fr,      424900.00, 2005-04 ,      425600.00, 2005-05 ,      426500.00, 2005-06 ,      429000.00, 2005-08 ,      431700.00, 2005-10 ,      434400.00, 2005-12 ,      437300.00, 2006-02 ,      440200.00, 2006-04 ,      443100.00, 2006-06 ,      446100.00, 2006-08 ,      449200.00, 2006-10 ,      452200.00, 2006-12 ,      455300.00, 2007-02 ,      511500.00, 2009-12 
2005-04-14 Th,      424100.00, 2005-04 ,      424800.00, 2005-05 ,      425700.00, 2005-06 ,      428300.00, 2005-08 ,      431100.00, 2005-10 ,      433900.00, 2005-12 ,      436900.00, 2006-02 ,      439900.00, 2006-04 ,      442900.00, 2006-06 ,      446000.00, 2006-08 ,      449300.00, 2006-10 ,      452500.00, 2006-12 ,      455700.00, 2007-02 ,      513200.00, 2009-12 
2005-04-13 We,      429400.00, 2005-04 ,      430100.00, 2005-05 ,      431100.00, 2005-06 ,      433700.00, 2005-08 ,      436500.00, 2005-10 ,      439400.00, 2005-12 ,      442400.00, 2006-02 ,      445500.00, 2006-04 ,      448600.00, 2006-06 ,      451800.00, 2006-08 ,      455200.00, 2006-10 ,      458500.00, 2006-12 ,      461800.00, 2007-02 ,      521000.00, 2009-12 
2005-04-12 Tu,      427800.00, 2005-04 ,      428500.00, 2005-05 ,      429500.00, 2005-06 ,      432100.00, 2005-08 ,      434900.00, 2005-10 ,      437800.00, 2005-12 ,      440900.00, 2006-02 ,      444000.00, 2006-04 ,      447200.00, 2006-06 ,      450500.00, 2006-08 ,      453900.00, 2006-10 ,      457300.00, 2006-12 ,      460600.00, 2007-02 ,      520600.00, 2009-12 
2005-04-11 Mo,      428600.00, 2005-04 ,      429400.00, 2005-05 ,      430400.00, 2005-06 ,      433000.00, 2005-08 ,      435800.00, 2005-10 ,      438700.00, 2005-12 ,      441800.00, 2006-02 ,      444900.00, 2006-04 ,      448100.00, 2006-06 ,      451400.00, 2006-08 ,      454800.00, 2006-10 ,      458200.00, 2006-12 ,      461500.00, 2007-02 ,      521500.00, 2009-12 
2005-04-08 Fr,      426800.00, 2005-04 ,      427700.00, 2005-05 ,      428700.00, 2005-06 ,      431300.00, 2005-08 ,      434100.00, 2005-10 ,      437000.00, 2005-12 ,      440100.00, 2006-02 ,      443200.00, 2006-04 ,      446400.00, 2006-06 ,      449700.00, 2006-08 ,      453100.00, 2006-10 ,      456500.00, 2006-12 ,      459800.00, 2007-02 ,      519800.00, 2009-12 
2005-04-07 Th,      426500.00, 2005-04 ,      427400.00, 2005-05 ,      428400.00, 2005-06 ,      431000.00, 2005-08 ,      433800.00, 2005-10 ,      436700.00, 2005-12 ,      439800.00, 2006-02 ,      442900.00, 2006-04 ,      446100.00, 2006-06 ,      449400.00, 2006-08 ,      452800.00, 2006-10 ,      456200.00, 2006-12 ,      459500.00, 2007-02 ,      519200.00, 2009-12 
2005-04-06 We,      427000.00, 2005-04 ,      428000.00, 2005-05 ,      429100.00, 2005-06 ,      431700.00, 2005-08 ,      434500.00, 2005-10 ,      437400.00, 2005-12 ,      440500.00, 2006-02 ,      443600.00, 2006-04 ,      446800.00, 2006-06 ,      450100.00, 2006-08 ,      453500.00, 2006-10 ,      456900.00, 2006-12 ,      460200.00, 2007-02 ,      519900.00, 2009-12 
2005-04-05 Tu,      424700.00, 2005-04 ,      425700.00, 2005-05 ,      426800.00, 2005-06 ,      429400.00, 2005-08 ,      432200.00, 2005-10 ,      435100.00, 2005-12 ,      438200.00, 2006-02 ,      441300.00, 2006-04 ,      444500.00, 2006-06 ,      447800.00, 2006-08 ,      451200.00, 2006-10 ,      454700.00, 2006-12 ,      458000.00, 2007-02 ,      518000.00, 2009-12 
2005-04-04 Mo,      424000.00, 2005-04 ,      425000.00, 2005-05 ,      426100.00, 2005-06 ,      428700.00, 2005-08 ,      431600.00, 2005-10 ,      434500.00, 2005-12 ,      437600.00, 2006-02 ,      440700.00, 2006-04 ,      443900.00, 2006-06 ,      447300.00, 2006-08 ,      450900.00, 2006-10 ,      454400.00, 2006-12 ,      457800.00, 2007-02 ,      518800.00, 2009-12 
2005-04-01 Fr,      425900.00, 2005-04 ,      427100.00, 2005-05 ,      428300.00, 2005-06 ,      430900.00, 2005-08 ,      433800.00, 2005-10 ,      436800.00, 2005-12 ,      439900.00, 2006-02 ,      443000.00, 2006-04 ,      446200.00, 2006-06 ,      449600.00, 2006-08 ,      453200.00, 2006-10 ,      456700.00, 2006-12 ,      460100.00, 2007-02 ,      521100.00, 2009-12 
2005-03-31 Th,      428600.00, 2005-04 ,      429800.00, 2005-05 ,      431000.00, 2005-06 ,      433600.00, 2005-08 ,      436500.00, 2005-10 ,      439500.00, 2005-12 ,      442600.00, 2006-02 ,      445700.00, 2006-04 ,      448900.00, 2006-06 ,      452300.00, 2006-08 ,      455900.00, 2006-10 ,      459400.00, 2006-12 ,      462800.00, 2007-02 ,      523800.00, 2009-12 
2005-03-30 We,      426900.00, 2005-04 ,      428200.00, 2005-05 ,      429500.00, 2005-06 ,      432100.00, 2005-08 ,      435000.00, 2005-10 ,      438000.00, 2005-12 ,      441200.00, 2006-02 ,      444400.00, 2006-04 ,      447600.00, 2006-06 ,      451000.00, 2006-08 ,      454600.00, 2006-10 ,      458100.00, 2006-12 ,      459500.00, 2007-02 ,      524700.00, 2009-12 
2005-03-29 Tu,      426100.00, 2005-03 ,      426100.00, 2005-04 ,      427400.00, 2005-05 ,      428700.00, 2005-06 ,      431300.00, 2005-08 ,      434200.00, 2005-10 ,      437200.00, 2005-12 ,      440400.00, 2006-02 ,      443600.00, 2006-04 ,      446900.00, 2006-06 ,      450300.00, 2006-08 ,      453900.00, 2006-10 ,      457400.00, 2006-12 ,      524000.00, 2009-12 
2005-03-28 Mo,      425900.00, 2005-03 ,      426000.00, 2005-04 ,      427300.00, 2005-05 ,      428600.00, 2005-06 ,      431200.00, 2005-08 ,      434100.00, 2005-10 ,      437000.00, 2005-12 ,      440200.00, 2006-02 ,      443400.00, 2006-04 ,      446700.00, 2006-06 ,      450100.00, 2006-08 ,      453700.00, 2006-10 ,      457200.00, 2006-12 ,      523800.00, 2009-12 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,      424700.00, 2005-03 ,      424800.00, 2005-04 ,      426100.00, 2005-05 ,      427400.00, 2005-06 ,      430000.00, 2005-08 ,      432900.00, 2005-10 ,      435800.00, 2005-12 ,      439000.00, 2006-02 ,      442200.00, 2006-04 ,      445500.00, 2006-06 ,      448900.00, 2006-08 ,      452500.00, 2006-10 ,      456000.00, 2006-12 ,      522600.00, 2009-12 
2005-03-23 We,      425300.00, 2005-03 ,      425500.00, 2005-04 ,      426700.00, 2005-05 ,      428000.00, 2005-06 ,      430600.00, 2005-08 ,      433500.00, 2005-10 ,      436400.00, 2005-12 ,      439600.00, 2006-02 ,      442800.00, 2006-04 ,      446100.00, 2006-06 ,      449500.00, 2006-08 ,      453100.00, 2006-10 ,      456600.00, 2006-12 ,      523200.00, 2009-12 
2005-03-22 Tu,      431300.00, 2005-03 ,      431600.00, 2005-04 ,      432900.00, 2005-05 ,      434200.00, 2005-06 ,      436800.00, 2005-08 ,      439600.00, 2005-10 ,      442500.00, 2005-12 ,      445600.00, 2006-02 ,      448700.00, 2006-04 ,      452000.00, 2006-06 ,      455400.00, 2006-08 ,      458900.00, 2006-10 ,      462400.00, 2006-12 ,      527500.00, 2009-12 
2005-03-21 Mo,      431100.00, 2005-03 ,      431400.00, 2005-04 ,      432700.00, 2005-05 ,      434000.00, 2005-06 ,      436600.00, 2005-08 ,      439500.00, 2005-10 ,      442400.00, 2005-12 ,      445500.00, 2006-02 ,      448600.00, 2006-04 ,      451900.00, 2006-06 ,      455300.00, 2006-08 ,      458800.00, 2006-10 ,      462300.00, 2006-12 ,      527400.00, 2009-12 
2005-03-18 Fr,      439200.00, 2005-03 ,      439600.00, 2005-04 ,      440900.00, 2005-05 ,      442200.00, 2005-06 ,      444800.00, 2005-08 ,      447700.00, 2005-10 ,      450600.00, 2005-12 ,      453700.00, 2006-02 ,      456800.00, 2006-04 ,      460100.00, 2006-06 ,      463500.00, 2006-08 ,      467000.00, 2006-10 ,      470500.00, 2006-12 ,      535600.00, 2009-12 
2005-03-17 Th,      438800.00, 2005-03 ,      439200.00, 2005-04 ,      440500.00, 2005-05 ,      441800.00, 2005-06 ,      444400.00, 2005-08 ,      447300.00, 2005-10 ,      450200.00, 2005-12 ,      453300.00, 2006-02 ,      456400.00, 2006-04 ,      459700.00, 2006-06 ,      463100.00, 2006-08 ,      466600.00, 2006-10 ,      470100.00, 2006-12 ,      535200.00, 2009-12 
2005-03-16 We,      443700.00, 2005-03 ,      444200.00, 2005-04 ,      445500.00, 2005-05 ,      446800.00, 2005-06 ,      449400.00, 2005-08 ,      452300.00, 2005-10 ,      455200.00, 2005-12 ,      458300.00, 2006-02 ,      461400.00, 2006-04 ,      464700.00, 2006-06 ,      468100.00, 2006-08 ,      471600.00, 2006-10 ,      475100.00, 2006-12 ,      540300.00, 2009-12 
2005-03-15 Tu,      440900.00, 2005-03 ,      441400.00, 2005-04 ,      442700.00, 2005-05 ,      444000.00, 2005-06 ,      446600.00, 2005-08 ,      449500.00, 2005-10 ,      452400.00, 2005-12 ,      455500.00, 2006-02 ,      458600.00, 2006-04 ,      461900.00, 2006-06 ,      465300.00, 2006-08 ,      468800.00, 2006-10 ,      472300.00, 2006-12 ,      537600.00, 2009-12 
2005-03-14 Mo,      441200.00, 2005-03 ,      441700.00, 2005-04 ,      443000.00, 2005-05 ,      444300.00, 2005-06 ,      446900.00, 2005-08 ,      449800.00, 2005-10 ,      452700.00, 2005-12 ,      455800.00, 2006-02 ,      458900.00, 2006-04 ,      462200.00, 2006-06 ,      465600.00, 2006-08 ,      469100.00, 2006-10 ,      472600.00, 2006-12 ,      537900.00, 2009-12 
2005-03-11 Fr,      446200.00, 2005-03 ,      446800.00, 2005-04 ,      448100.00, 2005-05 ,      449400.00, 2005-06 ,      452000.00, 2005-08 ,      454900.00, 2005-10 ,      457800.00, 2005-12 ,      460900.00, 2006-02 ,      464000.00, 2006-04 ,      467200.00, 2006-06 ,      470500.00, 2006-08 ,      474000.00, 2006-10 ,      477500.00, 2006-12 ,      542800.00, 2009-12 
2005-03-10 Th,      442800.00, 2005-03 ,      443400.00, 2005-04 ,      444700.00, 2005-05 ,      446000.00, 2005-06 ,      448600.00, 2005-08 ,      451400.00, 2005-10 ,      454200.00, 2005-12 ,      457200.00, 2006-02 ,      460300.00, 2006-04 ,      463500.00, 2006-06 ,      466800.00, 2006-08 ,      470200.00, 2006-10 ,      473600.00, 2006-12 ,      537400.00, 2009-12 
2005-03-09 We,      442100.00, 2005-03 ,      442900.00, 2005-04 ,      444200.00, 2005-05 ,      445500.00, 2005-06 ,      448100.00, 2005-08 ,      450900.00, 2005-10 ,      453700.00, 2005-12 ,      456700.00, 2006-02 ,      459800.00, 2006-04 ,      463000.00, 2006-06 ,      466300.00, 2006-08 ,      469700.00, 2006-10 ,      473100.00, 2006-12 ,      535100.00, 2009-12 
2005-03-08 Tu,      440300.00, 2005-03 ,      441100.00, 2005-04 ,      442400.00, 2005-05 ,      443700.00, 2005-06 ,      446200.00, 2005-08 ,      449000.00, 2005-10 ,      451800.00, 2005-12 ,      454800.00, 2006-02 ,      457900.00, 2006-04 ,      461000.00, 2006-06 ,      464300.00, 2006-08 ,      467700.00, 2006-10 ,      471000.00, 2006-12 ,      532100.00, 2009-12 
2005-03-07 Mo,      435000.00, 2005-03 ,      435800.00, 2005-04 ,      437100.00, 2005-05 ,      438400.00, 2005-06 ,      440900.00, 2005-08 ,      443700.00, 2005-10 ,      446500.00, 2005-12 ,      449400.00, 2006-02 ,      452400.00, 2006-04 ,      455500.00, 2006-06 ,      458800.00, 2006-08 ,      462100.00, 2006-10 ,      465400.00, 2006-12 ,      525800.00, 2009-12 
2005-03-04 Fr,      434200.00, 2005-03 ,      435100.00, 2005-04 ,      436300.00, 2005-05 ,      437600.00, 2005-06 ,      440200.00, 2005-08 ,      442900.00, 2005-10 ,      445700.00, 2005-12 ,      448600.00, 2006-02 ,      451600.00, 2006-04 ,      454700.00, 2006-06 ,      458000.00, 2006-08 ,      461300.00, 2006-10 ,      464600.00, 2006-12 ,      525000.00, 2009-12 
2005-03-03 Th,      429900.00, 2005-03 ,      430800.00, 2005-04 ,      432000.00, 2005-05 ,      433300.00, 2005-06 ,      435900.00, 2005-08 ,      438600.00, 2005-10 ,      441400.00, 2005-12 ,      444300.00, 2006-02 ,      447300.00, 2006-04 ,      450400.00, 2006-06 ,      453700.00, 2006-08 ,      457000.00, 2006-10 ,      460300.00, 2006-12 ,      520700.00, 2009-12 
2005-03-02 We,      432800.00, 2005-03 ,      433800.00, 2005-04 ,      435000.00, 2005-05 ,      436200.00, 2005-06 ,      438800.00, 2005-08 ,      441500.00, 2005-10 ,      444300.00, 2005-12 ,      447200.00, 2006-02 ,      450200.00, 2006-04 ,      453300.00, 2006-06 ,      456600.00, 2006-08 ,      459900.00, 2006-10 ,      463200.00, 2006-12 ,      523600.00, 2009-12 
2005-03-01 Tu,      432900.00, 2005-03 ,      433900.00, 2005-04 ,      435100.00, 2005-05 ,      436400.00, 2005-06 ,      439000.00, 2005-08 ,      441700.00, 2005-10 ,      444400.00, 2005-12 ,      447300.00, 2006-02 ,      450300.00, 2006-04 ,      453400.00, 2006-06 ,      456700.00, 2006-08 ,      460000.00, 2006-10 ,      463300.00, 2006-12 ,      523700.00, 2009-12 
2005-02-28 Mo,      436600.00, 2005-03 ,      437700.00, 2005-04 ,      438900.00, 2005-05 ,      440200.00, 2005-06 ,      442800.00, 2005-08 ,      445500.00, 2005-10 ,      448300.00, 2005-12 ,      451300.00, 2006-02 ,      454300.00, 2006-04 ,      457300.00, 2006-06 ,      460500.00, 2006-08 ,      463800.00, 2006-10 ,      467100.00, 2006-12 ,      527100.00, 2009-12 
2005-02-25 Fr,      434900.00, 2005-03 ,      436100.00, 2005-04 ,      437600.00, 2005-05 ,      438600.00, 2005-06 ,      441200.00, 2005-08 ,      443900.00, 2005-10 ,      446700.00, 2005-12 ,      449700.00, 2006-02 ,      452700.00, 2006-04 ,      455700.00, 2006-06 ,      458900.00, 2006-08 ,      462200.00, 2006-10 ,      465400.00, 2006-12 ,      524100.00, 2009-12 
2005-02-24 Th,      434600.00, 2005-02 ,      434600.00, 2005-03 ,      435800.00, 2005-04 ,      438300.00, 2005-06 ,      440900.00, 2005-08 ,      443600.00, 2005-10 ,      446400.00, 2005-12 ,      449400.00, 2006-02 ,      452300.00, 2006-04 ,      455300.00, 2006-06 ,      458400.00, 2006-08 ,      461600.00, 2006-10 ,      464800.00, 2006-12 ,      523400.00, 2009-12 
2005-02-23 We,      434700.00, 2005-02 ,      434900.00, 2005-03 ,      435900.00, 2005-04 ,      438400.00, 2005-06 ,      441000.00, 2005-08 ,      443700.00, 2005-10 ,      446400.00, 2005-12 ,      449400.00, 2006-02 ,      452300.00, 2006-04 ,      455300.00, 2006-06 ,      458400.00, 2006-08 ,      461500.00, 2006-10 ,      464700.00, 2006-12 ,      523300.00, 2009-12 
2005-02-22 Tu,      434600.00, 2005-02 ,      435000.00, 2005-03 ,      435900.00, 2005-04 ,      438400.00, 2005-06 ,      441000.00, 2005-08 ,      443700.00, 2005-10 ,      446400.00, 2005-12 ,      449400.00, 2006-02 ,      452300.00, 2006-04 ,      455300.00, 2006-06 ,      458400.00, 2006-08 ,      461500.00, 2006-10 ,      464700.00, 2006-12 ,      523300.00, 2009-12 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,      427100.00, 2005-02 ,      427500.00, 2005-03 ,      428400.00, 2005-04 ,      430800.00, 2005-06 ,      433400.00, 2005-08 ,      436000.00, 2005-10 ,      438700.00, 2005-12 ,      441700.00, 2006-02 ,      444600.00, 2006-04 ,      447600.00, 2006-06 ,      450700.00, 2006-08 ,      453800.00, 2006-10 ,      457000.00, 2006-12 ,      515200.00, 2009-12 
2005-02-17 Th,      427400.00, 2005-02 ,      427800.00, 2005-03 ,      428700.00, 2005-04 ,      431100.00, 2005-06 ,      433600.00, 2005-08 ,      436200.00, 2005-10 ,      438900.00, 2005-12 ,      441800.00, 2006-02 ,      444700.00, 2006-04 ,      447600.00, 2006-06 ,      450600.00, 2006-08 ,      453700.00, 2006-10 ,      456800.00, 2006-12 ,      513200.00, 2009-12 
2005-02-16 We,      425800.00, 2005-02 ,      426300.00, 2005-03 ,      427200.00, 2005-04 ,      429600.00, 2005-06 ,      432100.00, 2005-08 ,      434700.00, 2005-10 ,      437400.00, 2005-12 ,      440300.00, 2006-02 ,      443100.00, 2006-04 ,      446000.00, 2006-06 ,      449000.00, 2006-08 ,      452000.00, 2006-10 ,      455100.00, 2006-12 ,      511000.00, 2009-12 
2005-02-15 Tu,      426000.00, 2005-02 ,      426500.00, 2005-03 ,      427400.00, 2005-04 ,      429800.00, 2005-06 ,      432300.00, 2005-08 ,      434900.00, 2005-10 ,      437500.00, 2005-12 ,      440300.00, 2006-02 ,      443100.00, 2006-04 ,      445900.00, 2006-06 ,      448900.00, 2006-08 ,      451900.00, 2006-10 ,      454900.00, 2006-12 ,      510000.00, 2009-12 
2005-02-14 Mo,      425800.00, 2005-02 ,      426400.00, 2005-03 ,      427300.00, 2005-04 ,      429700.00, 2005-06 ,      432200.00, 2005-08 ,      434700.00, 2005-10 ,      437300.00, 2005-12 ,      440100.00, 2006-02 ,      442900.00, 2006-04 ,      445700.00, 2006-06 ,      448700.00, 2006-08 ,      451700.00, 2006-10 ,      454700.00, 2006-12 ,      509500.00, 2009-12 
2005-02-11 Fr,      420500.00, 2005-02 ,      421100.00, 2005-03 ,      422000.00, 2005-04 ,      424300.00, 2005-06 ,      426700.00, 2005-08 ,      429200.00, 2005-10 ,      431800.00, 2005-12 ,      434600.00, 2006-02 ,      437400.00, 2006-04 ,      440200.00, 2006-06 ,      443100.00, 2006-08 ,      446000.00, 2006-10 ,      449000.00, 2006-12 ,      503300.00, 2009-12 
2005-02-10 Th,      417200.00, 2005-02 ,      417800.00, 2005-03 ,      418700.00, 2005-04 ,      421000.00, 2005-06 ,      423400.00, 2005-08 ,      425900.00, 2005-10 ,      428500.00, 2005-12 ,      431200.00, 2006-02 ,      433900.00, 2006-04 ,      436700.00, 2006-06 ,      439600.00, 2006-08 ,      442500.00, 2006-10 ,      445400.00, 2006-12 ,      499300.00, 2009-12 
2005-02-09 We,      412900.00, 2005-02 ,      413600.00, 2005-03 ,      414500.00, 2005-04 ,      416700.00, 2005-06 ,      419100.00, 2005-08 ,      421600.00, 2005-10 ,      424200.00, 2005-12 ,      426900.00, 2006-02 ,      429600.00, 2006-04 ,      432400.00, 2006-06 ,      435300.00, 2006-08 ,      438200.00, 2006-10 ,      441100.00, 2006-12 ,      495100.00, 2009-12 
2005-02-08 Tu,      412500.00, 2005-02 ,      413200.00, 2005-03 ,      414200.00, 2005-04 ,      416500.00, 2005-06 ,      418900.00, 2005-08 ,      421400.00, 2005-10 ,      424000.00, 2005-12 ,      426800.00, 2006-02 ,      429600.00, 2006-04 ,      432400.00, 2006-06 ,      435300.00, 2006-08 ,      438200.00, 2006-10 ,      441100.00, 2006-12 ,      495400.00, 2009-12 
2005-02-07 Mo,      413600.00, 2005-02 ,      414400.00, 2005-03 ,      415400.00, 2005-04 ,      417700.00, 2005-06 ,      420100.00, 2005-08 ,      422700.00, 2005-10 ,      425300.00, 2005-12 ,      428100.00, 2006-02 ,      430900.00, 2006-04 ,      433700.00, 2006-06 ,      436600.00, 2006-08 ,      439500.00, 2006-10 ,      442400.00, 2006-12 ,      496700.00, 2009-12 
2005-02-04 Fr,      414000.00, 2005-02 ,      414900.00, 2005-03 ,      415900.00, 2005-04 ,      418200.00, 2005-06 ,      420600.00, 2005-08 ,      423200.00, 2005-10 ,      425800.00, 2005-12 ,      428600.00, 2006-02 ,      431400.00, 2006-04 ,      434200.00, 2006-06 ,      437100.00, 2006-08 ,      440000.00, 2006-10 ,      442900.00, 2006-12 ,      497200.00, 2009-12 
2005-02-03 Th,      416600.00, 2005-02 ,      417500.00, 2005-03 ,      418500.00, 2005-04 ,      420900.00, 2005-06 ,      423300.00, 2005-08 ,      425900.00, 2005-10 ,      428500.00, 2005-12 ,      431300.00, 2006-02 ,      434100.00, 2006-04 ,      436900.00, 2006-06 ,      439800.00, 2006-08 ,      442700.00, 2006-10 ,      445600.00, 2006-12 ,      500200.00, 2009-12 
2005-02-02 We,      421000.00, 2005-02 ,      421900.00, 2005-03 ,      422900.00, 2005-04 ,      425300.00, 2005-06 ,      427700.00, 2005-08 ,      430200.00, 2005-10 ,      432800.00, 2005-12 ,      435500.00, 2006-02 ,      438300.00, 2006-04 ,      441000.00, 2006-06 ,      443800.00, 2006-08 ,      446700.00, 2006-10 ,      449600.00, 2006-12 ,      504200.00, 2009-12 
2005-02-01 Tu,      420800.00, 2005-02 ,      421800.00, 2005-03 ,      422900.00, 2005-04 ,      425300.00, 2005-06 ,      427700.00, 2005-08 ,      430200.00, 2005-10 ,      432800.00, 2005-12 ,      435500.00, 2006-02 ,      438300.00, 2006-04 ,      441000.00, 2006-06 ,      443800.00, 2006-08 ,      446700.00, 2006-10 ,      449600.00, 2006-12 ,      504200.00, 2009-12 
2005-01-31 Mo,      422000.00, 2005-02 ,      423100.00, 2005-03 ,      424300.00, 2005-04 ,      426600.00, 2005-06 ,      429000.00, 2005-08 ,      431500.00, 2005-10 ,      434100.00, 2005-12 ,      436800.00, 2006-02 ,      439600.00, 2006-04 ,      442300.00, 2006-06 ,      445100.00, 2006-08 ,      448000.00, 2006-10 ,      450900.00, 2006-12 ,      505500.00, 2009-12 
2005-01-28 Fr,      425900.00, 2005-02 ,      427000.00, 2005-03 ,      428200.00, 2005-04 ,      430500.00, 2005-06 ,      432900.00, 2005-08 ,      435400.00, 2005-10 ,      438000.00, 2005-12 ,      440700.00, 2006-02 ,      443500.00, 2006-04 ,      446200.00, 2006-06 ,      449000.00, 2006-08 ,      451900.00, 2006-10 ,      454800.00, 2006-12 ,      509400.00, 2009-12 
2005-01-27 Th,      426400.00, 2005-01 ,      426400.00, 2005-02 ,      427400.00, 2005-03 ,      428500.00, 2005-04 ,      430800.00, 2005-06 ,      433200.00, 2005-08 ,      435700.00, 2005-10 ,      438300.00, 2005-12 ,      441000.00, 2006-02 ,      443800.00, 2006-04 ,      446500.00, 2006-06 ,      449300.00, 2006-08 ,      452200.00, 2006-10 ,      509700.00, 2009-12 
2005-01-26 We,      427000.00, 2005-01 ,      427000.00, 2005-02 ,      428100.00, 2005-03 ,      429200.00, 2005-04 ,      431500.00, 2005-06 ,      433900.00, 2005-08 ,      436400.00, 2005-10 ,      439000.00, 2005-12 ,      441700.00, 2006-02 ,      444500.00, 2006-04 ,      447200.00, 2006-06 ,      450000.00, 2006-08 ,      452900.00, 2006-10 ,      510000.00, 2009-12 
2005-01-25 Tu,      422300.00, 2005-01 ,      422400.00, 2005-02 ,      423500.00, 2005-03 ,      424600.00, 2005-04 ,      426900.00, 2005-06 ,      429300.00, 2005-08 ,      431800.00, 2005-10 ,      434400.00, 2005-12 ,      437100.00, 2006-02 ,      439900.00, 2006-04 ,      442600.00, 2006-06 ,      445400.00, 2006-08 ,      448300.00, 2006-10 ,      505400.00, 2009-12 
2005-01-24 Mo,      426900.00, 2005-01 ,      427100.00, 2005-02 ,      428200.00, 2005-03 ,      429300.00, 2005-04 ,      431600.00, 2005-06 ,      434000.00, 2005-08 ,      436500.00, 2005-10 ,      439100.00, 2005-12 ,      441800.00, 2006-02 ,      444600.00, 2006-04 ,      447300.00, 2006-06 ,      450100.00, 2006-08 ,      453000.00, 2006-10 ,      510100.00, 2009-12 
2005-01-21 Fr,      426700.00, 2005-01 ,      426900.00, 2005-02 ,      427900.00, 2005-03 ,      429000.00, 2005-04 ,      431300.00, 2005-06 ,      433700.00, 2005-08 ,      436200.00, 2005-10 ,      438800.00, 2005-12 ,      441500.00, 2006-02 ,      444300.00, 2006-04 ,      447000.00, 2006-06 ,      449800.00, 2006-08 ,      452700.00, 2006-10 ,      509800.00, 2009-12 
2005-01-20 Th,      422300.00, 2005-01 ,      422500.00, 2005-02 ,      423500.00, 2005-03 ,      424600.00, 2005-04 ,      426900.00, 2005-06 ,      429300.00, 2005-08 ,      431900.00, 2005-10 ,      434500.00, 2005-12 ,      437300.00, 2006-02 ,      440100.00, 2006-04 ,      442800.00, 2006-06 ,      445700.00, 2006-08 ,      448600.00, 2006-10 ,      505700.00, 2009-12 
2005-01-19 We,      423100.00, 2005-01 ,      423400.00, 2005-02 ,      424400.00, 2005-03 ,      425500.00, 2005-04 ,      427900.00, 2005-06 ,      430300.00, 2005-08 ,      432900.00, 2005-10 ,      435500.00, 2005-12 ,      438300.00, 2006-02 ,      441100.00, 2006-04 ,      443900.00, 2006-06 ,      446800.00, 2006-08 ,      449800.00, 2006-10 ,      507700.00, 2009-12 
2005-01-18 Tu,      423200.00, 2005-01 ,      423500.00, 2005-02 ,      424600.00, 2005-03 ,      425700.00, 2005-04 ,      428100.00, 2005-06 ,      430500.00, 2005-08 ,      433100.00, 2005-10 ,      435700.00, 2005-12 ,      438500.00, 2006-02 ,      441300.00, 2006-04 ,      444100.00, 2006-06 ,      447000.00, 2006-08 ,      450000.00, 2006-10 ,      507900.00, 2009-12 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,      422700.00, 2005-01 ,      423000.00, 2005-02 ,      424100.00, 2005-03 ,      425200.00, 2005-04 ,      427600.00, 2005-06 ,      430000.00, 2005-08 ,      432600.00, 2005-10 ,      435200.00, 2005-12 ,      438000.00, 2006-02 ,      440800.00, 2006-04 ,      443600.00, 2006-06 ,      446500.00, 2006-08 ,      449500.00, 2006-10 ,      507400.00, 2009-12 
2005-01-13 Th,      424800.00, 2005-01 ,      425400.00, 2005-02 ,      426500.00, 2005-03 ,      427600.00, 2005-04 ,      430000.00, 2005-06 ,      432400.00, 2005-08 ,      435000.00, 2005-10 ,      437600.00, 2005-12 ,      440400.00, 2006-02 ,      443200.00, 2006-04 ,      446000.00, 2006-06 ,      448900.00, 2006-08 ,      451900.00, 2006-10 ,      509800.00, 2009-12 
2005-01-12 We,      426100.00, 2005-01 ,      426600.00, 2005-02 ,      427700.00, 2005-03 ,      428800.00, 2005-04 ,      431200.00, 2005-06 ,      433600.00, 2005-08 ,      436200.00, 2005-10 ,      438800.00, 2005-12 ,      441600.00, 2006-02 ,      444400.00, 2006-04 ,      447200.00, 2006-06 ,      450100.00, 2006-08 ,      453100.00, 2006-10 ,      511000.00, 2009-12 
2005-01-11 Tu,      422000.00, 2005-01 ,      422500.00, 2005-02 ,      423600.00, 2005-03 ,      424700.00, 2005-04 ,      427000.00, 2005-06 ,      429400.00, 2005-08 ,      431900.00, 2005-10 ,      434500.00, 2005-12 ,      437200.00, 2006-02 ,      439900.00, 2006-04 ,      442700.00, 2006-06 ,      445500.00, 2006-08 ,      448400.00, 2006-10 ,      506100.00, 2009-12 
2005-01-10 Mo,      419100.00, 2005-01 ,      419700.00, 2005-02 ,      420800.00, 2005-03 ,      421900.00, 2005-04 ,      424200.00, 2005-06 ,      426600.00, 2005-08 ,      429100.00, 2005-10 ,      431700.00, 2005-12 ,      434400.00, 2006-02 ,      437100.00, 2006-04 ,      439900.00, 2006-06 ,      442700.00, 2006-08 ,      445600.00, 2006-10 ,      503200.00, 2009-12 
2005-01-07 Fr,      418900.00, 2005-01 ,      419500.00, 2005-02 ,      420600.00, 2005-03 ,      421700.00, 2005-04 ,      424000.00, 2005-06 ,      426400.00, 2005-08 ,      428900.00, 2005-10 ,      431500.00, 2005-12 ,      434200.00, 2006-02 ,      436900.00, 2006-04 ,      439700.00, 2006-06 ,      442500.00, 2006-08 ,      445400.00, 2006-10 ,      503000.00, 2009-12 
2005-01-06 Th,      421000.00, 2005-01 ,      421600.00, 2005-02 ,      422700.00, 2005-03 ,      423800.00, 2005-04 ,      426100.00, 2005-06 ,      428500.00, 2005-08 ,      431000.00, 2005-10 ,      433600.00, 2005-12 ,      436300.00, 2006-02 ,      439000.00, 2006-04 ,      441800.00, 2006-06 ,      444600.00, 2006-08 ,      447500.00, 2006-10 ,      505100.00, 2009-12 
2005-01-05 We,      426600.00, 2005-01 ,      427300.00, 2005-02 ,      428400.00, 2005-03 ,      429500.00, 2005-04 ,      431800.00, 2005-06 ,      434200.00, 2005-08 ,      436700.00, 2005-10 ,      439300.00, 2005-12 ,      442000.00, 2006-02 ,      444700.00, 2006-04 ,      447500.00, 2006-06 ,      450300.00, 2006-08 ,      453200.00, 2006-10 ,      511100.00, 2009-12 
2005-01-04 Tu,      428500.00, 2005-01 ,      429200.00, 2005-02 ,      430200.00, 2005-03 ,      431300.00, 2005-04 ,      433700.00, 2005-06 ,      436100.00, 2005-08 ,      438500.00, 2005-10 ,      441000.00, 2005-12 ,      443700.00, 2006-02 ,      446400.00, 2006-04 ,      449200.00, 2006-06 ,      452000.00, 2006-08 ,      454900.00, 2006-10 ,      512800.00, 2009-12 
2005-01-03 Mo,      428500.00, 2005-01 ,      429500.00, 2005-02 ,      430600.00, 2005-03 ,      431700.00, 2005-04 ,      434000.00, 2005-06 ,      436400.00, 2005-08 ,      438900.00, 2005-10 ,      441500.00, 2005-12 ,      444200.00, 2006-02 ,      446900.00, 2006-04 ,      449700.00, 2006-06 ,      452500.00, 2006-08 ,      455400.00, 2006-10 ,      513300.00, 2009-12 
2004-12-31 Fr,      437900.00, 2005-01 ,      438800.00, 2005-02 ,      440900.00, 2005-04 ,      443300.00, 2005-06 ,      448200.00, 2005-10 ,      503900.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,      437900.00, 2005-01 ,      438800.00, 2005-02 ,      439800.00, 2005-03 ,      440900.00, 2005-04 ,      443300.00, 2005-06 ,      445700.00, 2005-08 ,      448200.00, 2005-10 ,      450800.00, 2005-12 ,      453500.00, 2006-02 ,      456200.00, 2006-04 ,      459000.00, 2006-06 ,      461800.00, 2006-08 ,      464700.00, 2006-10 ,      522600.00, 2009-12 
2004-12-29 We,      436100.00, 2005-01 ,      437100.00, 2005-02 ,      438000.00, 2005-03 ,      439200.00, 2005-04 ,      441600.00, 2005-06 ,      444000.00, 2005-08 ,      446500.00, 2005-10 ,      449100.00, 2005-12 ,      451800.00, 2006-02 ,      454500.00, 2006-04 ,      457300.00, 2006-06 ,      460100.00, 2006-08 ,      463000.00, 2006-10 ,      522500.00, 2009-12 
2004-12-28 Tu,      444300.00, 2004-12 ,      444300.00, 2005-01 ,      445300.00, 2005-02 ,      447500.00, 2005-04 ,      449900.00, 2005-06 ,      452300.00, 2005-08 ,      454900.00, 2005-10 ,      457500.00, 2005-12 ,      460200.00, 2006-02 ,      462900.00, 2006-04 ,      465700.00, 2006-06 ,      468500.00, 2006-08 ,      471400.00, 2006-10 ,      519800.00, 2009-06 
2004-12-27 Mo,      445200.00, 2004-12 ,      445300.00, 2005-01 ,      446200.00, 2005-02 ,      448400.00, 2005-04 ,      450800.00, 2005-06 ,      453200.00, 2005-08 ,      455700.00, 2005-10 ,      458200.00, 2005-12 ,      460900.00, 2006-02 ,      463600.00, 2006-04 ,      466400.00, 2006-06 ,      469200.00, 2006-08 ,      472100.00, 2006-10 ,      519600.00, 2009-06 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,      441800.00, 2004-12 ,      441900.00, 2005-01 ,      442800.00, 2005-02 ,      445000.00, 2005-04 ,      447300.00, 2005-06 ,      449700.00, 2005-08 ,      452200.00, 2005-10 ,      454700.00, 2005-12 ,      457400.00, 2006-02 ,      460000.00, 2006-04 ,      462700.00, 2006-06 ,      465400.00, 2006-08 ,      468200.00, 2006-10 ,      514400.00, 2009-06 
2004-12-22 We,      440400.00, 2004-12 ,      440700.00, 2005-01 ,      441500.00, 2005-02 ,      443700.00, 2005-04 ,      446000.00, 2005-06 ,      448400.00, 2005-08 ,      450900.00, 2005-10 ,      453400.00, 2005-12 ,      456100.00, 2006-02 ,      458700.00, 2006-04 ,      461300.00, 2006-06 ,      464000.00, 2006-08 ,      466700.00, 2006-10 ,      512700.00, 2009-06 
2004-12-21 Tu,      442000.00, 2004-12 ,      442300.00, 2005-01 ,      443100.00, 2005-02 ,      445300.00, 2005-04 ,      447600.00, 2005-06 ,      450000.00, 2005-08 ,      452500.00, 2005-10 ,      455000.00, 2005-12 ,      457700.00, 2006-02 ,      460300.00, 2006-04 ,      462900.00, 2006-06 ,      465600.00, 2006-08 ,      468300.00, 2006-10 ,      514300.00, 2009-06 
2004-12-20 Mo,      442400.00, 2004-12 ,      442800.00, 2005-01 ,      443600.00, 2005-02 ,      445700.00, 2005-04 ,      448100.00, 2005-06 ,      450500.00, 2005-08 ,      452900.00, 2005-10 ,      455400.00, 2005-12 ,      458000.00, 2006-02 ,      460600.00, 2006-04 ,      463200.00, 2006-06 ,      465800.00, 2006-08 ,      468500.00, 2006-10 ,      514500.00, 2009-06 
2004-12-17 Fr,      441700.00, 2004-12 ,      442200.00, 2005-01 ,      443000.00, 2005-02 ,      445100.00, 2005-04 ,      447500.00, 2005-06 ,      449800.00, 2005-08 ,      452200.00, 2005-10 ,      454600.00, 2005-12 ,      457200.00, 2006-02 ,      459800.00, 2006-04 ,      462400.00, 2006-06 ,      465000.00, 2006-08 ,      467700.00, 2006-10 ,      513700.00, 2009-06 
2004-12-16 Th,      437000.00, 2004-12 ,      437500.00, 2005-01 ,      438300.00, 2005-02 ,      440300.00, 2005-04 ,      442600.00, 2005-06 ,      444900.00, 2005-08 ,      447300.00, 2005-10 ,      449700.00, 2005-12 ,      452300.00, 2006-02 ,      454800.00, 2006-04 ,      457400.00, 2006-06 ,      460000.00, 2006-08 ,      462700.00, 2006-10 ,      508700.00, 2009-06 
2004-12-15 We,      440800.00, 2004-12 ,      441400.00, 2005-01 ,      442200.00, 2005-02 ,      444200.00, 2005-04 ,      446500.00, 2005-06 ,      448700.00, 2005-08 ,      451000.00, 2005-10 ,      453400.00, 2005-12 ,      456000.00, 2006-02 ,      458500.00, 2006-04 ,      461000.00, 2006-06 ,      463600.00, 2006-08 ,      466200.00, 2006-10 ,      511500.00, 2009-06 
2004-12-14 Tu,      435900.00, 2004-12 ,      436500.00, 2005-01 ,      437300.00, 2005-02 ,      439300.00, 2005-04 ,      441600.00, 2005-06 ,      443800.00, 2005-08 ,      446100.00, 2005-10 ,      448400.00, 2005-12 ,      450900.00, 2006-02 ,      453400.00, 2006-04 ,      455900.00, 2006-06 ,      458600.00, 2006-08 ,      461200.00, 2006-10 ,      506900.00, 2009-06 
2004-12-13 Mo,      438800.00, 2004-12 ,      439400.00, 2005-01 ,      440200.00, 2005-02 ,      442100.00, 2005-04 ,      444400.00, 2005-06 ,      446600.00, 2005-08 ,      448900.00, 2005-10 ,      451200.00, 2005-12 ,      453700.00, 2006-02 ,      456200.00, 2006-04 ,      458700.00, 2006-06 ,      461400.00, 2006-08 ,      464000.00, 2006-10 ,      509700.00, 2009-06 
2004-12-10 Fr,      434200.00, 2004-12 ,      434800.00, 2005-01 ,      435600.00, 2005-02 ,      437500.00, 2005-04 ,      439700.00, 2005-06 ,      441900.00, 2005-08 ,      444200.00, 2005-10 ,      446500.00, 2005-12 ,      449000.00, 2006-02 ,      451500.00, 2006-04 ,      454000.00, 2006-06 ,      456700.00, 2006-08 ,      459300.00, 2006-10 ,      505200.00, 2009-06 
2004-12-09 Th,      435600.00, 2004-12 ,      436200.00, 2005-01 ,      437000.00, 2005-02 ,      438900.00, 2005-04 ,      441100.00, 2005-06 ,      443300.00, 2005-08 ,      445600.00, 2005-10 ,      447800.00, 2005-12 ,      450300.00, 2006-02 ,      452800.00, 2006-04 ,      455300.00, 2006-06 ,      458000.00, 2006-08 ,      460600.00, 2006-10 ,      506500.00, 2009-06 
2004-12-08 We,      437300.00, 2004-12 ,      438000.00, 2005-01 ,      438800.00, 2005-02 ,      440800.00, 2005-04 ,      443100.00, 2005-06 ,      445400.00, 2005-08 ,      447700.00, 2005-10 ,      450000.00, 2005-12 ,      452600.00, 2006-02 ,      455100.00, 2006-04 ,      457600.00, 2006-06 ,      460300.00, 2006-08 ,      462900.00, 2006-10 ,      509600.00, 2009-06 
2004-12-07 Tu,      452000.00, 2004-12 ,      452800.00, 2005-01 ,      453700.00, 2005-02 ,      455700.00, 2005-04 ,      458000.00, 2005-06 ,      460300.00, 2005-08 ,      462700.00, 2005-10 ,      465100.00, 2005-12 ,      467800.00, 2006-02 ,      470400.00, 2006-04 ,      473000.00, 2006-06 ,      475800.00, 2006-08 ,      478500.00, 2006-10 ,      526300.00, 2009-06 
2004-12-06 Mo,      454100.00, 2004-12 ,      454900.00, 2005-01 ,      455800.00, 2005-02 ,      457900.00, 2005-04 ,      460200.00, 2005-06 ,      462500.00, 2005-08 ,      464900.00, 2005-10 ,      467300.00, 2005-12 ,      470000.00, 2006-02 ,      472600.00, 2006-04 ,      475200.00, 2006-06 ,      478000.00, 2006-08 ,      480700.00, 2006-10 ,      528500.00, 2009-06 
2004-12-03 Fr,      455900.00, 2004-12 ,      456700.00, 2005-01 ,      457700.00, 2005-02 ,      459800.00, 2005-04 ,      462100.00, 2005-06 ,      464400.00, 2005-08 ,      466800.00, 2005-10 ,      469200.00, 2005-12 ,      471900.00, 2006-02 ,      474500.00, 2006-04 ,      477100.00, 2006-06 ,      479900.00, 2006-08 ,      482600.00, 2006-10 ,      530400.00, 2009-06 
2004-12-02 Th,      450600.00, 2004-12 ,      451500.00, 2005-01 ,      452500.00, 2005-02 ,      454600.00, 2005-04 ,      456900.00, 2005-06 ,      459300.00, 2005-08 ,      461800.00, 2005-10 ,      464300.00, 2005-12 ,      467000.00, 2006-02 ,      469700.00, 2006-04 ,      472400.00, 2006-06 ,      475200.00, 2006-08 ,      478000.00, 2006-10 ,      526900.00, 2009-06 
2004-12-01 We,      453900.00, 2004-12 ,      454800.00, 2005-01 ,      455800.00, 2005-02 ,      457900.00, 2005-04 ,      460200.00, 2005-06 ,      462600.00, 2005-08 ,      465100.00, 2005-10 ,      467600.00, 2005-12 ,      470300.00, 2006-02 ,      473000.00, 2006-04 ,      475700.00, 2006-06 ,      478500.00, 2006-08 ,      481300.00, 2006-10 ,      529200.00, 2009-06 
2004-11-30 Tu,      451500.00, 2004-12 ,      452400.00, 2005-01 ,      453400.00, 2005-02 ,      455500.00, 2005-04 ,      457800.00, 2005-06 ,      460200.00, 2005-08 ,      462700.00, 2005-10 ,      465200.00, 2005-12 ,      467900.00, 2006-02 ,      470600.00, 2006-04 ,      473300.00, 2006-06 ,      476100.00, 2006-08 ,      478900.00, 2006-10 ,      526600.00, 2009-06 
2004-11-29 Mo,      453600.00, 2004-12 ,      454600.00, 2005-01 ,      455700.00, 2005-02 ,      457800.00, 2005-04 ,      460100.00, 2005-06 ,      462600.00, 2005-08 ,      465100.00, 2005-10 ,      467600.00, 2005-12 ,      470300.00, 2006-02 ,      473000.00, 2006-04 ,      475700.00, 2006-06 ,      478500.00, 2006-08 ,      479700.00, 2006-10 ,      528500.00, 2009-06 
2004-11-26 Fr,      449300.00, 2004-12 ,      451500.00, 2005-02 ,      453600.00, 2005-04 ,      455900.00, 2005-06 ,      460800.00, 2005-10 ,      513700.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,      449300.00, 2004-12 ,      450400.00, 2005-01 ,      451500.00, 2005-02 ,      453600.00, 2005-04 ,      455900.00, 2005-06 ,      458300.00, 2005-08 ,      460800.00, 2005-10 ,      463300.00, 2005-12 ,      465900.00, 2006-02 ,      468500.00, 2006-04 ,      471100.00, 2006-06 ,      473800.00, 2006-08 ,      479300.00, 2006-12 ,      522400.00, 2009-06 
2004-11-23 Tu,      448100.00, 2004-12 ,      449300.00, 2005-01 ,      450400.00, 2005-02 ,      452500.00, 2005-04 ,      454800.00, 2005-06 ,      457200.00, 2005-08 ,      459600.00, 2005-10 ,      462000.00, 2005-12 ,      464600.00, 2006-02 ,      467100.00, 2006-04 ,      469700.00, 2006-06 ,      472400.00, 2006-08 ,      477700.00, 2006-12 ,      520700.00, 2009-06 
2004-11-22 Mo,      448800.00, 2004-12 ,      449900.00, 2005-01 ,      451000.00, 2005-02 ,      453200.00, 2005-04 ,      455500.00, 2005-06 ,      457900.00, 2005-08 ,      460300.00, 2005-10 ,      462800.00, 2005-12 ,      465400.00, 2006-02 ,      467900.00, 2006-04 ,      470500.00, 2006-06 ,      473200.00, 2006-08 ,      478500.00, 2006-12 ,      521300.00, 2009-06 
2004-11-19 Fr,      447100.00, 2004-12 ,      448200.00, 2005-01 ,      449300.00, 2005-02 ,      451400.00, 2005-04 ,      453600.00, 2005-06 ,      456000.00, 2005-08 ,      458400.00, 2005-10 ,      460900.00, 2005-12 ,      463500.00, 2006-02 ,      466000.00, 2006-04 ,      468600.00, 2006-06 ,      471300.00, 2006-08 ,      476600.00, 2006-12 ,      519400.00, 2009-06 
2004-11-18 Th,      442800.00, 2004-12 ,      443900.00, 2005-01 ,      445000.00, 2005-02 ,      447000.00, 2005-04 ,      449100.00, 2005-06 ,      451400.00, 2005-08 ,      453700.00, 2005-10 ,      456100.00, 2005-12 ,      458600.00, 2006-02 ,      461100.00, 2006-04 ,      463500.00, 2006-06 ,      466100.00, 2006-08 ,      471300.00, 2006-12 ,      513900.00, 2009-06 
2004-11-17 We,      444900.00, 2004-12 ,      445900.00, 2005-01 ,      447000.00, 2005-02 ,      449000.00, 2005-04 ,      451100.00, 2005-06 ,      453400.00, 2005-08 ,      455600.00, 2005-10 ,      457900.00, 2005-12 ,      460300.00, 2006-02 ,      462700.00, 2006-04 ,      465100.00, 2006-06 ,      467600.00, 2006-08 ,      472700.00, 2006-12 ,      515300.00, 2009-06 
2004-11-16 Tu,      440500.00, 2004-12 ,      441500.00, 2005-01 ,      442600.00, 2005-02 ,      444600.00, 2005-04 ,      446700.00, 2005-06 ,      449000.00, 2005-08 ,      451200.00, 2005-10 ,      453500.00, 2005-12 ,      455900.00, 2006-02 ,      458300.00, 2006-04 ,      460700.00, 2006-06 ,      463200.00, 2006-08 ,      468300.00, 2006-12 ,      511200.00, 2009-06 
2004-11-15 Mo,      437300.00, 2004-12 ,      438300.00, 2005-01 ,      439400.00, 2005-02 ,      441300.00, 2005-04 ,      443400.00, 2005-06 ,      445600.00, 2005-08 ,      447800.00, 2005-10 ,      450100.00, 2005-12 ,      452500.00, 2006-02 ,      454800.00, 2006-04 ,      457200.00, 2006-06 ,      459700.00, 2006-08 ,      464800.00, 2006-12 ,      507700.00, 2009-06 
2004-11-12 Fr,      438300.00, 2004-12 ,      439300.00, 2005-01 ,      440400.00, 2005-02 ,      442400.00, 2005-04 ,      444400.00, 2005-06 ,      446600.00, 2005-08 ,      448800.00, 2005-10 ,      451100.00, 2005-12 ,      453500.00, 2006-02 ,      455900.00, 2006-04 ,      458300.00, 2006-06 ,      461000.00, 2006-08 ,      466200.00, 2006-12 ,      509400.00, 2009-06 
2004-11-11 Th,      435500.00, 2004-12 ,      436500.00, 2005-01 ,      437600.00, 2005-02 ,      439600.00, 2005-04 ,      441700.00, 2005-06 ,      443900.00, 2005-08 ,      446200.00, 2005-10 ,      448600.00, 2005-12 ,      451100.00, 2006-02 ,      453500.00, 2006-04 ,      456000.00, 2006-06 ,      458700.00, 2006-08 ,      463900.00, 2006-12 ,      507100.00, 2009-06 
2004-11-10 We,      434500.00, 2004-12 ,      435500.00, 2005-01 ,      436600.00, 2005-02 ,      438600.00, 2005-04 ,      440700.00, 2005-06 ,      442900.00, 2005-08 ,      445200.00, 2005-10 ,      447600.00, 2005-12 ,      450100.00, 2006-02 ,      452500.00, 2006-04 ,      455000.00, 2006-06 ,      457700.00, 2006-08 ,      462900.00, 2006-12 ,      506100.00, 2009-06 
2004-11-09 Tu,      436100.00, 2004-12 ,      437100.00, 2005-01 ,      438100.00, 2005-02 ,      440100.00, 2005-04 ,      442200.00, 2005-06 ,      444400.00, 2005-08 ,      446700.00, 2005-10 ,      449000.00, 2005-12 ,      451400.00, 2006-02 ,      453800.00, 2006-04 ,      456200.00, 2006-06 ,      458900.00, 2006-08 ,      464100.00, 2006-12 ,      507200.00, 2009-06 
2004-11-08 Mo,      433400.00, 2004-12 ,      434400.00, 2005-01 ,      435300.00, 2005-02 ,      437400.00, 2005-04 ,      439500.00, 2005-06 ,      441700.00, 2005-08 ,      444000.00, 2005-10 ,      446400.00, 2005-12 ,      448900.00, 2006-02 ,      451300.00, 2006-04 ,      453800.00, 2006-06 ,      456500.00, 2006-08 ,      461700.00, 2006-12 ,      504800.00, 2009-06 
2004-11-05 Fr,      434300.00, 2004-12 ,      435300.00, 2005-01 ,      436100.00, 2005-02 ,      438100.00, 2005-04 ,      440100.00, 2005-06 ,      442300.00, 2005-08 ,      444600.00, 2005-10 ,      447000.00, 2005-12 ,      449400.00, 2006-02 ,      451800.00, 2006-04 ,      454200.00, 2006-06 ,      456900.00, 2006-08 ,      462100.00, 2006-12 ,      504600.00, 2009-06 
2004-11-04 Th,      430800.00, 2004-12 ,      431800.00, 2005-01 ,      432600.00, 2005-02 ,      434400.00, 2005-04 ,      436300.00, 2005-06 ,      438300.00, 2005-08 ,      440400.00, 2005-10 ,      442600.00, 2005-12 ,      444800.00, 2006-02 ,      447000.00, 2006-04 ,      449200.00, 2006-06 ,      451600.00, 2006-08 ,      456500.00, 2006-12 ,      497500.00, 2009-06 
2004-11-03 We,      425200.00, 2004-12 ,      426100.00, 2005-01 ,      426900.00, 2005-02 ,      428700.00, 2005-04 ,      430500.00, 2005-06 ,      432500.00, 2005-08 ,      434500.00, 2005-10 ,      436600.00, 2005-12 ,      438800.00, 2006-02 ,      441000.00, 2006-04 ,      443200.00, 2006-06 ,      445600.00, 2006-08 ,      450500.00, 2006-12 ,      491500.00, 2009-06 
2004-11-02 Tu,      420800.00, 2004-12 ,      421700.00, 2005-01 ,      422500.00, 2005-02 ,      424200.00, 2005-04 ,      426000.00, 2005-06 ,      428000.00, 2005-08 ,      430000.00, 2005-10 ,      432000.00, 2005-12 ,      434200.00, 2006-02 ,      436400.00, 2006-04 ,      438500.00, 2006-06 ,      440900.00, 2006-08 ,      445800.00, 2006-12 ,      486400.00, 2009-06 
2004-11-01 Mo,      428300.00, 2004-12 ,      429200.00, 2005-01 ,      430000.00, 2005-02 ,      431700.00, 2005-04 ,      433500.00, 2005-06 ,      435400.00, 2005-08 ,      437400.00, 2005-10 ,      439400.00, 2005-12 ,      441600.00, 2006-02 ,      443800.00, 2006-04 ,      445900.00, 2006-06 ,      448300.00, 2006-08 ,      453200.00, 2006-12 ,      493800.00, 2009-06 
2004-10-29 Fr,      429100.00, 2004-12 ,      430000.00, 2005-01 ,      430900.00, 2005-02 ,      432600.00, 2005-04 ,      434300.00, 2005-06 ,      436200.00, 2005-08 ,      438200.00, 2005-10 ,      440200.00, 2005-12 ,      442400.00, 2006-02 ,      444600.00, 2006-04 ,      446700.00, 2006-06 ,      449100.00, 2006-08 ,      454000.00, 2006-12 ,      494600.00, 2009-06 
2004-10-28 Th,      426300.00, 2004-12 ,      427300.00, 2005-01 ,      428000.00, 2005-02 ,      429700.00, 2005-04 ,      431400.00, 2005-06 ,      433300.00, 2005-08 ,      435300.00, 2005-10 ,      437300.00, 2005-12 ,      439500.00, 2006-02 ,      441700.00, 2006-04 ,      443800.00, 2006-06 ,      446200.00, 2006-08 ,      451100.00, 2006-12 ,      491500.00, 2009-06 
2004-10-27 We,      425800.00, 2004-12 ,      427500.00, 2005-02 ,      429100.00, 2005-04 ,      430800.00, 2005-06 ,      432700.00, 2005-08 ,      434700.00, 2005-10 ,      436600.00, 2005-12 ,      438700.00, 2006-02 ,      440800.00, 2006-04 ,      442900.00, 2006-06 ,      445300.00, 2006-08 ,      450200.00, 2006-12 ,      457600.00, 2007-06 ,      490600.00, 2009-06 
2004-10-26 Tu,      427700.00, 2004-12 ,      429400.00, 2005-02 ,      431000.00, 2005-04 ,      432700.00, 2005-06 ,      434500.00, 2005-08 ,      436400.00, 2005-10 ,      438300.00, 2005-12 ,      440400.00, 2006-02 ,      442500.00, 2006-04 ,      444500.00, 2006-06 ,      446700.00, 2006-08 ,      451400.00, 2006-12 ,      458800.00, 2007-06 ,      491800.00, 2009-06 
2004-10-25 Mo,      429800.00, 2004-12 ,      431500.00, 2005-02 ,      433100.00, 2005-04 ,      434800.00, 2005-06 ,      436600.00, 2005-08 ,      438500.00, 2005-10 ,      440400.00, 2005-12 ,      442500.00, 2006-02 ,      444500.00, 2006-04 ,      446500.00, 2006-06 ,      448800.00, 2006-08 ,      453600.00, 2006-12 ,      461000.00, 2007-06 ,      494000.00, 2009-06 
2004-10-22 Fr,      425600.00, 2004-12 ,      427200.00, 2005-02 ,      428800.00, 2005-04 ,      430500.00, 2005-06 ,      432300.00, 2005-08 ,      434200.00, 2005-10 ,      436100.00, 2005-12 ,      438200.00, 2006-02 ,      440300.00, 2006-04 ,      442300.00, 2006-06 ,      444600.00, 2006-08 ,      449500.00, 2006-12 ,      457100.00, 2007-06 ,      490400.00, 2009-06 
2004-10-21 Th,      425600.00, 2004-12 ,      427200.00, 2005-02 ,      428800.00, 2005-04 ,      430600.00, 2005-06 ,      432400.00, 2005-08 ,      434300.00, 2005-10 ,      436200.00, 2005-12 ,      438300.00, 2006-02 ,      440300.00, 2006-04 ,      442400.00, 2006-06 ,      444700.00, 2006-08 ,      449600.00, 2006-12 ,      457300.00, 2007-06 ,      490600.00, 2009-06 
2004-10-20 We,      424900.00, 2004-12 ,      426500.00, 2005-02 ,      428100.00, 2005-04 ,      429900.00, 2005-06 ,      431800.00, 2005-08 ,      433700.00, 2005-10 ,      435700.00, 2005-12 ,      437800.00, 2006-02 ,      439900.00, 2006-04 ,      442100.00, 2006-06 ,      444400.00, 2006-08 ,      449400.00, 2006-12 ,      457100.00, 2007-06 ,      490500.00, 2009-06 
2004-10-19 Tu,      421600.00, 2004-12 ,      423200.00, 2005-02 ,      424800.00, 2005-04 ,      426600.00, 2005-06 ,      428600.00, 2005-08 ,      430600.00, 2005-10 ,      432600.00, 2005-12 ,      434800.00, 2006-02 ,      437000.00, 2006-04 ,      439300.00, 2006-06 ,      441700.00, 2006-08 ,      446800.00, 2006-12 ,      454800.00, 2007-06 ,      489700.00, 2009-06 
2004-10-18 Mo,      417500.00, 2004-12 ,      419100.00, 2005-02 ,      420700.00, 2005-04 ,      422500.00, 2005-06 ,      424500.00, 2005-08 ,      426500.00, 2005-10 ,      428500.00, 2005-12 ,      430700.00, 2006-02 ,      432900.00, 2006-04 ,      435200.00, 2006-06 ,      437600.00, 2006-08 ,      442800.00, 2006-12 ,      450800.00, 2007-06 ,      485700.00, 2009-06 
2004-10-15 Fr,      420200.00, 2004-12 ,      421800.00, 2005-02 ,      423400.00, 2005-04 ,      425200.00, 2005-06 ,      427200.00, 2005-08 ,      429200.00, 2005-10 ,      431200.00, 2005-12 ,      433400.00, 2006-02 ,      435600.00, 2006-04 ,      437900.00, 2006-06 ,      440300.00, 2006-08 ,      445500.00, 2006-12 ,      453500.00, 2007-06 ,      488400.00, 2009-06 
2004-10-14 Th,      419500.00, 2004-12 ,      421100.00, 2005-02 ,      422700.00, 2005-04 ,      424500.00, 2005-06 ,      426400.00, 2005-08 ,      428300.00, 2005-10 ,      430300.00, 2005-12 ,      432400.00, 2006-02 ,      434600.00, 2006-04 ,      436800.00, 2006-06 ,      439200.00, 2006-08 ,      444400.00, 2006-12 ,      452400.00, 2007-06 ,      487300.00, 2009-06 
2004-10-13 We,      414600.00, 2004-12 ,      416200.00, 2005-02 ,      417800.00, 2005-04 ,      419600.00, 2005-06 ,      421500.00, 2005-08 ,      423400.00, 2005-10 ,      425400.00, 2005-12 ,      427500.00, 2006-02 ,      429700.00, 2006-04 ,      431900.00, 2006-06 ,      434300.00, 2006-08 ,      439500.00, 2006-12 ,      447500.00, 2007-06 ,      482400.00, 2009-06 
2004-10-12 Tu,      416700.00, 2004-12 ,      418300.00, 2005-02 ,      420000.00, 2005-04 ,      421800.00, 2005-06 ,      423700.00, 2005-08 ,      425700.00, 2005-10 ,      427700.00, 2005-12 ,      429900.00, 2006-02 ,      432100.00, 2006-04 ,      434400.00, 2006-06 ,      436800.00, 2006-08 ,      442100.00, 2006-12 ,      450200.00, 2007-06 ,      485100.00, 2009-06 
2004-10-11 Mo,      423500.00, 2004-12 ,      425100.00, 2005-02 ,      426800.00, 2005-04 ,      428600.00, 2005-06 ,      430600.00, 2005-08 ,      432600.00, 2005-10 ,      434700.00, 2005-12 ,      436900.00, 2006-02 ,      439200.00, 2006-04 ,      441500.00, 2006-06 ,      444000.00, 2006-08 ,      449300.00, 2006-12 ,      457500.00, 2007-06 ,      492400.00, 2009-06 
2004-10-08 Fr,      424400.00, 2004-12 ,      426000.00, 2005-02 ,      427700.00, 2005-04 ,      429500.00, 2005-06 ,      431500.00, 2005-08 ,      433500.00, 2005-10 ,      435600.00, 2005-12 ,      437800.00, 2006-02 ,      440100.00, 2006-04 ,      442400.00, 2006-06 ,      444900.00, 2006-08 ,      450200.00, 2006-12 ,      458400.00, 2007-06 ,      493300.00, 2009-06 
2004-10-07 Th,      419600.00, 2004-12 ,      421200.00, 2005-02 ,      423000.00, 2005-04 ,      424800.00, 2005-06 ,      426800.00, 2005-08 ,      428800.00, 2005-10 ,      430900.00, 2005-12 ,      433100.00, 2006-02 ,      435400.00, 2006-04 ,      437700.00, 2006-06 ,      440200.00, 2006-08 ,      445500.00, 2006-12 ,      453700.00, 2007-06 ,      488600.00, 2009-06 
2004-10-06 We,      419900.00, 2004-12 ,      421500.00, 2005-02 ,      423300.00, 2005-04 ,      425100.00, 2005-06 ,      427100.00, 2005-08 ,      429100.00, 2005-10 ,      431100.00, 2005-12 ,      433300.00, 2006-02 ,      435600.00, 2006-04 ,      437900.00, 2006-06 ,      440400.00, 2006-08 ,      445700.00, 2006-12 ,      453900.00, 2007-06 ,      488800.00, 2009-06