E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Dow Jones-AIG Commodity Indx SM Excess Return.
Column ( 1) Dow Jones-AIG Commodity Indx SM Excess Return maturity 1. Nearest maturity . Number of observations : 95
Column ( 2) Dow Jones-AIG Commodity Indx SM Excess Return maturity 2. 2nd maturity . Number of observations : 95
Column ( 3) Dow Jones-AIG Commodity Indx SM Excess Return maturity 3. 3rd maturity . Number of observations : 95
Column ( 4) Dow Jones-AIG Commodity Indx SM Excess Return maturity 4. 4th maturity . Number of observations : 95
Column ( 5) Dow Jones-AIG Commodity Indx SM Excess Return maturity 5. 5th maturity . Number of observations : 69
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Dow Jones-AIG Commodity Indx SM Excess Return . Futures . Settlement Price 
             , Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,
             , y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,
             , n                      ,, n                      ,, n                      ,, n                      ,, n                      ,
             , Dow Jones-AIG Commodit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , y Indx SM Excess Retur ,,                        ,,                        ,,                        ,,                        ,
             , n; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,,      Oct2006 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,      228100.00, 2008-06 ,      227900.00, 2008-09 ,      227900.00, 2008-12 ,      227900.00, 2009-03 ,      227900.00, 2012-12 
2008-06-13 Fr,      225900.00, 2008-06 ,      225800.00, 2008-09 ,      225800.00, 2008-12 ,      225800.00, 2009-03 ,      225800.00, 2012-12 
2008-06-12 Th,      226000.00, 2008-06 ,      225800.00, 2008-09 ,      225800.00, 2008-12 ,      225800.00, 2009-03 ,      225800.00, 2012-12 
2008-06-11 We,      225800.00, 2008-06 ,      225400.00, 2008-09 ,      225400.00, 2008-12 ,      225400.00, 2009-03 ,      225400.00, 2012-12 
2008-06-10 Tu,      219400.00, 2008-06 ,      219500.00, 2008-09 ,      219500.00, 2008-12 ,      219500.00, 2009-03 ,      219500.00, 2012-12 
2008-06-09 Mo,      221000.00, 2008-06 ,      221000.00, 2008-09 ,      221000.00, 2008-12 ,      221000.00, 2009-03 ,      221000.00, 2012-12 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,      215600.00, 2008-06 ,      215700.00, 2008-09 ,      215700.00, 2008-12 ,      215700.00, 2009-03 ,      215700.00, 2012-12 
2008-05-09 Fr,      216700.00, 2008-06 ,      216800.00, 2008-09 ,      216800.00, 2008-12 ,      216800.00, 2009-03 ,      216800.00, 2012-12 
2008-05-08 Th,      214200.00, 2008-06 ,      214300.00, 2008-09 ,      214300.00, 2008-12 ,      214300.00, 2009-03 ,      214300.00, 2012-12 
2008-05-07 We,      214000.00, 2008-06 ,      214100.00, 2008-09 ,      214100.00, 2008-12 ,      214100.00, 2009-03 ,      214100.00, 2012-12 
2008-05-06 Tu,      212900.00, 2008-06 ,      212400.00, 2008-09 ,      212400.00, 2008-12 ,      212400.00, 2009-03 ,      212400.00, 2012-12 
2008-05-05 Mo,      216000.00, 2008-06 ,      215500.00, 2008-09 ,      215500.00, 2008-12 ,      215500.00, 2009-03 ,      215500.00, 2012-12 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,      165000.00, 2007-03 ,      164000.00, 2007-06 ,      164000.00, 2007-09 ,      164000.00, 2011-12 ,             na,         
2007-01-29 Mo,      160000.00, 2007-03 ,      160100.00, 2007-06 ,      160100.00, 2007-09 ,      160100.00, 2011-12 ,             na,         
2007-01-26 Fr,      163100.00, 2007-03 ,      163000.00, 2007-06 ,      163000.00, 2007-09 ,      163000.00, 2011-12 ,             na,         
2007-01-25 Th,      162600.00, 2007-03 ,      162500.00, 2007-06 ,      162500.00, 2007-09 ,      162500.00, 2011-12 ,             na,         
2007-01-24 We,      163700.00, 2007-03 ,      163500.00, 2007-06 ,      163500.00, 2007-09 ,      163500.00, 2011-12 ,             na,         
2007-01-23 Tu,      164500.00, 2007-03 ,      164500.00, 2007-06 ,      164500.00, 2007-09 ,      164500.00, 2011-12 ,             na,         
2007-01-22 Mo,      161500.00, 2007-03 ,      161500.00, 2007-06 ,      161500.00, 2007-09 ,      161500.00, 2011-12 ,             na,         
2007-01-19 Fr,      159900.00, 2007-03 ,      160400.00, 2007-06 ,      160400.00, 2007-09 ,      160400.00, 2011-12 ,             na,         
2007-01-18 Th,      158500.00, 2007-03 ,      158300.00, 2007-06 ,      158300.00, 2007-09 ,      158300.00, 2011-12 ,             na,         
2007-01-17 We,      158400.00, 2007-03 ,      158500.00, 2007-06 ,      158500.00, 2007-09 ,      158500.00, 2011-12 ,             na,         
2007-01-16 Tu,      158700.00, 2007-03 ,      158700.00, 2007-06 ,      158700.00, 2007-09 ,      158700.00, 2011-12 ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,      159500.00, 2007-03 ,      159500.00, 2007-06 ,      159500.00, 2007-09 ,      159500.00, 2011-12 ,             na,         
2007-01-11 Th,      157300.00, 2007-03 ,      157300.00, 2007-06 ,      157300.00, 2007-09 ,      157300.00, 2011-12 ,             na,         
2007-01-10 We,      157400.00, 2007-03 ,      157400.00, 2007-06 ,      157400.00, 2007-09 ,      157400.00, 2011-12 ,             na,         
2007-01-09 Tu,      155900.00, 2007-03 ,      155600.00, 2007-06 ,      155600.00, 2007-09 ,      155600.00, 2011-12 ,             na,         
2007-01-08 Mo,      156800.00, 2007-03 ,      157100.00, 2007-06 ,      157100.00, 2007-09 ,      157100.00, 2011-12 ,             na,         
2007-01-05 Fr,      157700.00, 2007-03 ,      158200.00, 2007-06 ,      158200.00, 2007-09 ,      158200.00, 2011-12 ,             na,         
2007-01-04 Th,      159600.00, 2007-03 ,      159300.00, 2007-06 ,      159300.00, 2007-09 ,      159300.00, 2011-12 ,             na,         
2007-01-03 We,      161200.00, 2007-03 ,      161500.00, 2007-06 ,      161500.00, 2007-09 ,      161500.00, 2011-12 ,             na,         
2007-01-02 Tu,      166400.00, 2007-03 ,      166200.00, 2007-06 ,      166200.00, 2007-09 ,      166200.00, 2011-12 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,      166400.00, 2007-03 ,      166200.00, 2007-06 ,      166200.00, 2007-09 ,      166200.00, 2011-12 ,             na,         
2006-12-28 Th,      166400.00, 2007-03 ,      166200.00, 2007-06 ,      166200.00, 2007-09 ,      166200.00, 2011-12 ,             na,         
2006-12-27 We,      165700.00, 2007-03 ,      165900.00, 2007-06 ,      165900.00, 2007-09 ,      165900.00, 2011-12 ,             na,         
2006-12-26 Tu,      166300.00, 2007-03 ,      166300.00, 2007-06 ,      166400.00, 2007-09 ,      166400.00, 2011-12 ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,      166600.00, 2007-03 ,      166700.00, 2007-06 ,      166700.00, 2007-09 ,      166700.00, 2011-12 ,             na,         
2006-12-21 Th,      166100.00, 2007-03 ,      166300.00, 2007-06 ,      166300.00, 2007-09 ,      166300.00, 2011-12 ,             na,         
2006-12-20 We,      166552.00, 2006-12 ,      166800.00, 2007-03 ,      166800.00, 2007-06 ,      166800.00, 2007-09 ,      166800.00, 2010-12 
2006-12-19 Tu,      167500.00, 2006-12 ,      167600.00, 2007-03 ,      167600.00, 2007-06 ,      167600.00, 2007-09 ,      167600.00, 2010-12 
2006-12-18 Mo,      166500.00, 2006-12 ,      166800.00, 2007-03 ,      166800.00, 2007-06 ,      166800.00, 2007-09 ,      166800.00, 2010-12 
2006-12-15 Fr,      168300.00, 2006-12 ,      168700.00, 2007-03 ,      168700.00, 2007-06 ,      168700.00, 2007-09 ,      168700.00, 2010-12 
2006-12-14 Th,      169900.00, 2006-12 ,      169700.00, 2007-03 ,      169700.00, 2007-06 ,      169700.00, 2007-09 ,      169700.00, 2010-12 
2006-12-13 We,      168200.00, 2006-12 ,      168200.00, 2007-03 ,      168200.00, 2007-06 ,      168200.00, 2007-09 ,      168200.00, 2010-12 
2006-12-12 Tu,      168000.00, 2006-12 ,      168000.00, 2007-03 ,      168000.00, 2007-06 ,      168000.00, 2007-09 ,      168000.00, 2010-12 
2006-12-11 Mo,      168800.00, 2006-12 ,      168800.00, 2007-03 ,      168800.00, 2007-06 ,      168800.00, 2007-09 ,      168800.00, 2010-12 
2006-12-08 Fr,      169000.00, 2006-12 ,      169100.00, 2007-03 ,      169100.00, 2007-06 ,      169100.00, 2007-09 ,      169100.00, 2010-12 
2006-12-07 Th,      169400.00, 2006-12 ,      169700.00, 2007-03 ,      169700.00, 2007-06 ,      169700.00, 2007-09 ,      169700.00, 2010-12 
2006-12-06 We,      169800.00, 2006-12 ,      169500.00, 2007-03 ,      169500.00, 2007-06 ,      169500.00, 2007-09 ,      169500.00, 2010-12 
2006-12-05 Tu,      171900.00, 2006-12 ,      172000.00, 2007-03 ,      172000.00, 2007-06 ,      172000.00, 2007-09 ,      172000.00, 2010-12 
2006-12-04 Mo,      171600.00, 2006-12 ,      171800.00, 2007-03 ,      171800.00, 2007-06 ,      171800.00, 2007-09 ,      171800.00, 2010-12 
2006-12-01 Fr,      174500.00, 2006-12 ,      174400.00, 2007-03 ,      174400.00, 2007-06 ,      174400.00, 2007-09 ,      174400.00, 2010-12 
2006-11-30 Th,      174800.00, 2006-12 ,      174700.00, 2007-03 ,      174700.00, 2007-06 ,      174700.00, 2007-09 ,      174700.00, 2010-12 
2006-11-29 We,      173300.00, 2006-12 ,      173200.00, 2007-03 ,      173200.00, 2007-06 ,      173200.00, 2007-09 ,      173200.00, 2010-12 
2006-11-28 Tu,      172200.00, 2006-12 ,      172100.00, 2007-03 ,      172100.00, 2007-06 ,      172100.00, 2007-09 ,      172100.00, 2010-12 
2006-11-27 Mo,      172100.00, 2006-12 ,      172100.00, 2007-03 ,      172100.00, 2007-06 ,      172100.00, 2007-09 ,      172100.00, 2010-12 
2006-11-24 Fr,      168600.00, 2006-12 ,      168600.00, 2007-03 ,      168600.00, 2007-06 ,      168600.00, 2007-09 ,      168600.00, 2010-12 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,      168600.00, 2006-12 ,      168600.00, 2007-03 ,      168600.00, 2007-06 ,      168600.00, 2007-09 ,      168600.00, 2010-12 
2006-11-21 Tu,      169600.00, 2006-12 ,      169600.00, 2007-03 ,      169600.00, 2007-06 ,      169600.00, 2007-09 ,      169600.00, 2010-12 
2006-11-20 Mo,      166900.00, 2006-12 ,      167100.00, 2007-03 ,      167100.00, 2007-06 ,      167100.00, 2007-09 ,      167100.00, 2010-12 
2006-11-17 Fr,      166400.00, 2006-12 ,      166600.00, 2007-03 ,      166600.00, 2007-06 ,      166600.00, 2007-09 ,      166600.00, 2010-12 
2006-11-16 Th,      166300.00, 2006-12 ,      166100.00, 2007-03 ,      166100.00, 2007-06 ,      166100.00, 2007-09 ,      166100.00, 2010-12 
2006-11-15 We,      168500.00, 2006-12 ,      168400.00, 2007-03 ,      168400.00, 2007-06 ,      168400.00, 2007-09 ,      168400.00, 2010-12 
2006-11-14 Tu,      167800.00, 2006-12 ,      167700.00, 2007-03 ,      167700.00, 2007-06 ,      167700.00, 2007-09 ,      167700.00, 2010-12 
2006-11-13 Mo,      167100.00, 2006-12 ,      167000.00, 2007-03 ,      167000.00, 2007-06 ,      167000.00, 2007-09 ,      167000.00, 2010-12 
2006-11-10 Fr,      168600.00, 2006-12 ,      168600.00, 2007-03 ,      168600.00, 2007-06 ,      168600.00, 2007-09 ,      168600.00, 2010-12 
2006-11-09 Th,      172500.00, 2006-12 ,      172500.00, 2007-03 ,      172500.00, 2007-06 ,      172500.00, 2007-09 ,      172500.00, 2010-12 
2006-11-08 We,      170900.00, 2006-12 ,      170600.00, 2007-03 ,      170600.00, 2007-06 ,      170600.00, 2007-09 ,      170600.00, 2010-12 
2006-11-07 Tu,      170700.00, 2006-12 ,      170600.00, 2007-03 ,      170600.00, 2007-06 ,      170600.00, 2007-09 ,      170600.00, 2010-12 
2006-11-06 Mo,      170200.00, 2006-12 ,      170100.00, 2007-03 ,      170100.00, 2007-06 ,      170100.00, 2007-09 ,      170100.00, 2010-12 
2006-11-03 Fr,      169500.00, 2006-12 ,      169500.00, 2007-03 ,      169500.00, 2007-06 ,      169500.00, 2007-09 ,      169500.00, 2010-12 
2006-11-02 Th,      169100.00, 2006-12 ,      169000.00, 2007-03 ,      169000.00, 2007-06 ,      169000.00, 2007-09 ,      169000.00, 2010-12 
2006-11-01 We,      167600.00, 2006-12 ,      167800.00, 2007-03 ,      167800.00, 2007-06 ,      167800.00, 2007-09 ,      167800.00, 2010-12 
2006-10-31 Tu,      167000.00, 2006-12 ,      167000.00, 2007-03 ,      167000.00, 2007-06 ,      167000.00, 2007-09 ,      167000.00, 2010-12 
2006-10-30 Mo,      167100.00, 2006-12 ,      167100.00, 2007-03 ,      167100.00, 2007-06 ,      167100.00, 2007-09 ,      167100.00, 2010-12 
2006-10-27 Fr,      169500.00, 2006-12 ,      169500.00, 2007-03 ,      169500.00, 2007-06 ,      169500.00, 2007-09 ,      169500.00, 2010-12 
2006-10-26 Th,      169200.00, 2006-12 ,      169100.00, 2007-03 ,      169100.00, 2007-06 ,      169100.00, 2007-09 ,      169100.00, 2010-12 
2006-10-25 We,      169400.00, 2006-12 ,      169700.00, 2007-03 ,      169700.00, 2007-06 ,      169700.00, 2007-09 ,      169700.00, 2010-12 
2006-10-24 Tu,      166800.00, 2006-12 ,      167000.00, 2007-03 ,      167000.00, 2007-06 ,      167000.00, 2007-09 ,      167000.00, 2010-12 
2006-10-23 Mo,      166100.00, 2006-12 ,      166400.00, 2007-03 ,      166400.00, 2007-06 ,      166400.00, 2007-09 ,      166400.00, 2010-12 
2006-10-20 Fr,      166200.00, 2006-12 ,      166200.00, 2007-03 ,      166200.00, 2007-06 ,      166200.00, 2007-09 ,      166200.00, 2010-12 
2006-10-19 Th,      167100.00, 2006-12 ,      167000.00, 2007-03 ,      167000.00, 2007-06 ,      167000.00, 2007-09 ,      167000.00, 2010-12 
2006-10-18 We,      165400.00, 2006-12 ,      165300.00, 2007-03 ,      165300.00, 2007-06 ,      165300.00, 2007-09 ,      165300.00, 2010-12 
2006-10-17 Tu,      167000.00, 2006-12 ,      167000.00, 2007-03 ,      166800.00, 2007-06 ,      166800.00, 2007-09 ,      166800.00, 2010-12 
2006-10-16 Mo,      167700.00, 2006-12 ,      167500.00, 2007-03 ,      167500.00, 2007-06 ,      167500.00, 2007-09 ,      167500.00, 2010-12 
2006-10-13 Fr,      164400.00, 2006-12 ,      164200.00, 2007-03 ,      164200.00, 2007-06 ,      164200.00, 2007-09 ,      164200.00, 2010-12 
2006-10-12 Th,      161900.00, 2006-12 ,      161900.00, 2007-03 ,      161900.00, 2007-06 ,      161900.00, 2007-09 ,      161900.00, 2010-12 
2006-10-11 We,      161700.00, 2006-12 ,      161600.00, 2007-03 ,      161600.00, 2007-06 ,      161600.00, 2007-09 ,      161600.00, 2010-12 
2006-10-10 Tu,      161000.00, 2006-12 ,      161000.00, 2007-03 ,      161000.00, 2007-06 ,      161000.00, 2007-09 ,      161000.00, 2010-12 
2006-10-09 Mo,      163500.00, 2006-12 ,      163500.00, 2007-03 ,      163500.00, 2007-06 ,      163500.00, 2007-09 ,      163500.00, 2010-12 
2006-10-06 Fr,      160200.00, 2006-12 ,      160100.00, 2007-03 ,      160100.00, 2007-06 ,      160100.00, 2007-09 ,      160100.00, 2010-12 
2006-10-05 Th,      159000.00, 2006-12 ,      159100.00, 2007-03 ,      159100.00, 2007-06 ,      159100.00, 2007-09 ,      159100.00, 2010-12 
2006-10-04 We,      157000.00, 2006-12 ,      157000.00, 2007-03 ,      157000.00, 2007-06 ,      157000.00, 2007-09 ,      157000.00, 2010-12 
2006-10-03 Tu,      155700.00, 2006-12 ,      155700.00, 2007-03 ,      155700.00, 2007-06 ,      155700.00, 2007-09 ,      155700.00, 2010-12 
2006-10-02 Mo,      158800.00, 2006-12 ,      158800.00, 2007-03 ,      158800.00, 2007-06 ,      158800.00, 2007-09 ,      158800.00, 2010-12