|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Dow Jones AIG Commodity Index.
Column ( 1) Dow Jones AIG Commodity Index maturity 1.
Nearest maturity
. Number of observations : 771
Column ( 2) Dow Jones AIG Commodity Index maturity 2.
2nd maturity
. Number of observations : 719
Column ( 3) Dow Jones AIG Commodity Index maturity 3.
3rd maturity
. Number of observations : 660
Column ( 4) Dow Jones AIG Commodity Index maturity 4.
4th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Dow Jones AIG Commodity Index . Futures . Settlement Price
|
|
, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,, Dow Jones AIG Commodit ,
, y Index ,, y Index ,, y Index ,, y Index ,
, Dow Jones AIG Commodit ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, y Index; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Nov2003 to Dec2006,, Nov2003 to Oct2006,, Nov2003 to Aug2006,, Jan2004 to Oct2004,
, , Expire, , Expire, , Expire, , Expire
2006-12-15 Fr, 72830.00, 2006-12 , na, , na, , na,
2006-12-14 Th, 73320.00, 2006-12 , na, , na, , na,
2006-12-13 We, 72700.00, 2006-12 , na, , na, , na,
2006-12-12 Tu, 72860.00, 2006-12 , na, , na, , na,
2006-12-11 Mo, 72880.00, 2006-12 , na, , na, , na,
2006-12-08 Fr, 73340.00, 2006-12 , na, , na, , na,
2006-12-07 Th, 72960.00, 2006-12 , na, , na, , na,
2006-12-06 We, 73320.00, 2006-12 , na, , na, , na,
2006-12-05 Tu, 74370.00, 2006-12 , na, , na, , na,
2006-12-04 Mo, 74250.00, 2006-12 , na, , na, , na,
2006-12-01 Fr, 75360.00, 2006-12 , na, , na, , na,
2006-11-30 Th, 75570.00, 2006-12 , na, , na, , na,
2006-11-29 We, 74750.00, 2006-12 , na, , na, , na,
2006-11-28 Tu, 74320.00, 2006-12 , na, , na, , na,
2006-11-27 Mo, 74380.00, 2006-12 , na, , na, , na,
2006-11-24 Fr, 72750.00, 2006-12 , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na,
2006-11-22 We, 72750.00, 2006-12 , na, , na, , na,
2006-11-21 Tu, 73050.00, 2006-12 , na, , na, , na,
2006-11-20 Mo, 72300.00, 2006-12 , na, , na, , na,
2006-11-17 Fr, 71840.00, 2006-12 , na, , na, , na,
2006-11-16 Th, 72950.00, 2006-12 , na, , na, , na,
2006-11-15 We, 72820.00, 2006-12 , na, , na, , na,
2006-11-14 Tu, 72450.00, 2006-12 , na, , na, , na,
2006-11-13 Mo, 72180.00, 2006-12 , na, , na, , na,
2006-11-10 Fr, 73120.00, 2006-12 , na, , na, , na,
2006-11-09 Th, 74380.00, 2006-12 , na, , na, , na,
2006-11-08 We, 73600.00, 2006-12 , na, , na, , na,
2006-11-07 Tu, 73630.00, 2006-12 , na, , na, , na,
2006-11-06 Mo, 73400.00, 2006-12 , na, , na, , na,
2006-11-03 Fr, 73180.00, 2006-12 , na, , na, , na,
2006-11-02 Th, 72820.00, 2006-12 , na, , na, , na,
2006-11-01 We, 72200.00, 2006-12 , na, , na, , na,
2006-10-31 Tu, 71890.00, 2006-12 , na, , na, , na,
2006-10-30 Mo, 72190.00, 2006-12 , na, , na, , na,
2006-10-27 Fr, 73020.00, 2006-12 , na, , na, , na,
2006-10-26 Th, 72720.00, 2006-12 , na, , na, , na,
2006-10-25 We, 72880.00, 2006-12 , na, , na, , na,
2006-10-24 Tu, 71620.00, 2006-12 , na, , na, , na,
2006-10-23 Mo, 71390.00, 2006-12 , na, , na, , na,
2006-10-20 Fr, 71640.00, 2006-12 , na, , na, , na,
2006-10-19 Th, 71830.00, 2006-12 , na, , na, , na,
2006-10-18 We, 71110.00, 2006-12 , na, , na, , na,
2006-10-17 Tu, 71590.00, 2006-12 , na, , na, , na,
2006-10-16 Mo, 69350.00, 2006-10 , 71530.00, 2006-12 , na, , na,
2006-10-13 Fr, 67570.00, 2006-10 , 70520.00, 2006-12 , na, , na,
2006-10-12 Th, 66670.00, 2006-10 , 69650.00, 2006-12 , na, , na,
2006-10-11 We, 66470.00, 2006-10 , 69460.00, 2006-12 , na, , na,
2006-10-10 Tu, 66240.00, 2006-10 , 69310.00, 2006-12 , na, , na,
2006-10-09 Mo, 66980.00, 2006-10 , 69940.00, 2006-12 , na, , na,
2006-10-06 Fr, 65990.00, 2006-10 , 68760.00, 2006-12 , na, , na,
2006-10-05 Th, 65670.00, 2006-10 , 68460.00, 2006-12 , na, , na,
2006-10-04 We, 64540.00, 2006-10 , 67470.00, 2006-12 , na, , na,
2006-10-03 Tu, 64250.00, 2006-10 , 67270.00, 2006-12 , na, , na,
2006-10-02 Mo, 65310.00, 2006-10 , 68370.00, 2006-12 , na, , na,
2006-09-29 Fr, 65820.00, 2006-10 , 68750.00, 2006-12 , na, , na,
2006-09-28 Th, 65750.00, 2006-10 , 68480.00, 2006-12 , na, , na,
2006-09-27 We, 65350.00, 2006-10 , 67900.00, 2006-12 , na, , na,
2006-09-26 Tu, 65000.00, 2006-10 , 67660.00, 2006-12 , na, , na,
2006-09-25 Mo, 64670.00, 2006-10 , 67370.00, 2006-12 , na, , na,
2006-09-22 Fr, 64840.00, 2006-10 , 67560.00, 2006-12 , na, , na,
2006-09-21 Th, 65350.00, 2006-10 , 67940.00, 2006-12 , na, , na,
2006-09-20 We, 64460.00, 2006-10 , 67350.00, 2006-12 , na, , na,
2006-09-19 Tu, 64890.00, 2006-10 , 67880.00, 2006-12 , na, , na,
2006-09-18 Mo, 65610.00, 2006-10 , 68370.00, 2006-12 , na, , na,
2006-09-15 Fr, 64890.00, 2006-10 , 67570.00, 2006-12 , na, , na,
2006-09-14 Th, 65350.00, 2006-10 , 68260.00, 2006-12 , na, , na,
2006-09-13 We, 66340.00, 2006-10 , 69310.00, 2006-12 , na, , na,
2006-09-12 Tu, 66530.00, 2006-10 , 69370.00, 2006-12 , na, , na,
2006-09-11 Mo, 66900.00, 2006-10 , 69940.00, 2006-12 , na, , na,
2006-09-08 Fr, 68680.00, 2006-10 , 71700.00, 2006-12 , na, , na,
2006-09-07 Th, 69520.00, 2006-10 , 72400.00, 2006-12 , na, , na,
2006-09-06 We, 70050.00, 2006-10 , 72960.00, 2006-12 , na, , na,
2006-09-05 Tu, 70110.00, 2006-10 , 73040.00, 2006-12 , na, , na,
2006-09-04 Mo, na, , na, , na, , na,
2006-09-01 Fr, 69640.00, 2006-10 , 72440.00, 2006-12 , na, , na,
2006-08-31 Th, 70210.00, 2006-10 , 72860.00, 2006-12 , na, , na,
2006-08-30 We, 69410.00, 2006-10 , 72040.00, 2006-12 , na, , na,
2006-08-29 Tu, 69430.00, 2006-10 , 71960.00, 2006-12 , na, , na,
2006-08-28 Mo, 70080.00, 2006-10 , 72620.00, 2006-12 , na, , na,
2006-08-25 Fr, 70950.00, 2006-10 , 73270.00, 2006-12 , na, , na,
2006-08-24 Th, 70730.00, 2006-10 , 73120.00, 2006-12 , na, , na,
2006-08-23 We, 70560.00, 2006-10 , 73140.00, 2006-12 , na, , na,
2006-08-22 Tu, 70790.00, 2006-10 , 73370.00, 2006-12 , na, , na,
2006-08-21 Mo, 70520.00, 2006-10 , 72970.00, 2006-12 , na, , na,
2006-08-18 Fr, 69770.00, 2006-10 , 72280.00, 2006-12 , na, , na,
2006-08-17 Th, 69590.00, 2006-10 , 72100.00, 2006-12 , na, , na,
2006-08-16 We, 70680.00, 2006-10 , 73260.00, 2006-12 , na, , na,
2006-08-15 Tu, 68420.00, 2006-08 , 70720.00, 2006-10 , 73300.00, 2006-12 , na,
2006-08-14 Mo, 68290.00, 2006-08 , 70570.00, 2006-10 , 73080.00, 2006-12 , na,
2006-08-11 Fr, 69080.00, 2006-08 , 71210.00, 2006-10 , 73620.00, 2006-12 , na,
2006-08-10 Th, 70160.00, 2006-08 , 72320.00, 2006-10 , 74720.00, 2006-12 , na,
2006-08-09 We, 71260.00, 2006-08 , 73410.00, 2006-10 , 75710.00, 2006-12 , na,
2006-08-08 Tu, 70450.00, 2006-08 , 72490.00, 2006-10 , 74880.00, 2006-12 , na,
2006-08-07 Mo, 70670.00, 2006-08 , 72810.00, 2006-10 , 75220.00, 2006-12 , na,
2006-08-04 Fr, 70750.00, 2006-08 , 72630.00, 2006-10 , 75190.00, 2006-12 , na,
2006-08-03 Th, 70290.00, 2006-08 , 72300.00, 2006-10 , 74640.00, 2006-12 , na,
2006-08-02 We, 71600.00, 2006-08 , 73410.00, 2006-10 , 75670.00, 2006-12 , na,
2006-08-01 Tu, 70720.00, 2006-08 , 72600.00, 2006-10 , 74990.00, 2006-12 , na,
2006-07-31 Mo, 70910.00, 2006-08 , 72740.00, 2006-10 , 74760.00, 2006-12 , na,
2006-07-28 Fr, 69500.00, 2006-08 , 71280.00, 2006-10 , 73470.00, 2006-12 , na,
2006-07-27 Th, 69250.00, 2006-08 , 71050.00, 2006-10 , 73350.00, 2006-12 , na,
2006-07-26 We, 68700.00, 2006-08 , 70590.00, 2006-10 , 72820.00, 2006-12 , na,
2006-07-25 Tu, 68680.00, 2006-08 , 70350.00, 2006-10 , 72780.00, 2006-12 , na,
2006-07-24 Mo, 68810.00, 2006-08 , 70430.00, 2006-10 , 72840.00, 2006-12 , na,
2006-07-21 Fr, 68090.00, 2006-08 , 69670.00, 2006-10 , 72190.00, 2006-12 , na,
2006-07-20 Th, 68480.00, 2006-08 , 70130.00, 2006-10 , 72630.00, 2006-12 , na,
2006-07-19 We, 69100.00, 2006-08 , 70730.00, 2006-10 , 73280.00, 2006-12 , na,
2006-07-18 Tu, 68890.00, 2006-08 , 70450.00, 2006-10 , 72900.00, 2006-12 , na,
2006-07-17 Mo, 69910.00, 2006-08 , 71550.00, 2006-10 , 73950.00, 2006-12 , na,
2006-07-14 Fr, 71710.00, 2006-08 , 73230.00, 2006-10 , 75420.00, 2006-12 , na,
2006-07-13 Th, 71290.00, 2006-08 , 72780.00, 2006-10 , 75110.00, 2006-12 , na,
2006-07-12 We, 71050.00, 2006-08 , 72470.00, 2006-10 , 74780.00, 2006-12 , na,
2006-07-11 Tu, 70650.00, 2006-08 , 72150.00, 2006-10 , 74540.00, 2006-12 , na,
2006-07-10 Mo, 69710.00, 2006-08 , 71280.00, 2006-10 , 73710.00, 2006-12 , na,
2006-07-07 Fr, 69720.00, 2006-08 , 71190.00, 2006-10 , 73600.00, 2006-12 , na,
2006-07-06 Th, 70620.00, 2006-08 , 71920.00, 2006-10 , 74270.00, 2006-12 , na,
2006-07-05 We, 69530.00, 2006-08 , 70920.00, 2006-10 , 73250.00, 2006-12 , na,
2006-07-04 Tu, na, , na, , na, , na,
2006-07-03 Mo, 69350.00, 2006-08 , 70730.00, 2006-10 , 73040.00, 2006-12 , na,
2006-06-30 Fr, 69040.00, 2006-08 , 70420.00, 2006-10 , 72730.00, 2006-12 , na,
2006-06-29 Th, 67990.00, 2006-08 , 69260.00, 2006-10 , 71560.00, 2006-12 , na,
2006-06-28 We, 66910.00, 2006-08 , 68280.00, 2006-10 , 70640.00, 2006-12 , na,
2006-06-27 Tu, 66760.00, 2006-08 , 68090.00, 2006-10 , 70440.00, 2006-12 , na,
2006-06-26 Mo, 66930.00, 2006-08 , 68190.00, 2006-10 , 70420.00, 2006-12 , na,
2006-06-23 Fr, 66420.00, 2006-08 , 67760.00, 2006-10 , na, , na,
2006-06-22 Th, 66670.00, 2006-08 , 67920.00, 2006-10 , na, , na,
2006-06-21 We, 67010.00, 2006-08 , 68180.00, 2006-10 , na, , na,
2006-06-20 Tu, 66320.00, 2006-08 , 67570.00, 2006-10 , na, , na,
2006-06-19 Mo, 66550.00, 2006-08 , 67790.00, 2006-10 , na, , na,
2006-06-16 Fr, 67800.00, 2006-08 , 68790.00, 2006-10 , na, , na,
2006-06-15 Th, na, , na, , na, , na,
2006-06-14 We, 64850.00, 2006-06 , 66000.00, 2006-08 , 67130.00, 2006-10 , na,
2006-06-13 Tu, 64370.00, 2006-06 , 65840.00, 2006-08 , 66990.00, 2006-10 , na,
2006-06-12 Mo, 66370.00, 2006-06 , 67860.00, 2006-08 , 69150.00, 2006-10 , na,
2006-06-09 Fr, 66680.00, 2006-06 , 68100.00, 2006-08 , 69310.00, 2006-10 , na,
2006-06-08 Th, 66850.00, 2006-06 , 68250.00, 2006-08 , 69410.00, 2006-10 , na,
2006-06-07 We, 68140.00, 2006-06 , 69450.00, 2006-08 , 70910.00, 2006-10 , na,
2006-06-06 Tu, 68280.00, 2006-06 , 69420.00, 2006-08 , 70630.00, 2006-10 , na,
2006-06-05 Mo, 69390.00, 2006-06 , 70600.00, 2006-08 , 71890.00, 2006-10 , na,
2006-06-02 Fr, 69720.00, 2006-06 , 70860.00, 2006-08 , 71810.00, 2006-10 , na,
2006-06-01 Th, 68180.00, 2006-06 , 69340.00, 2006-08 , 70650.00, 2006-10 , na,
2006-05-31 We, 68860.00, 2006-06 , 69950.00, 2006-08 , 70990.00, 2006-10 , na,
2006-05-30 Tu, 69600.00, 2006-06 , 70650.00, 2006-08 , 71910.00, 2006-10 , na,
2006-05-29 Mo, na, , na, , na, , na,
2006-05-26 Fr, 69860.00, 2006-06 , 70930.00, 2006-08 , 72180.00, 2006-10 , na,
2006-05-25 Th, 69040.00, 2006-06 , 70140.00, 2006-08 , 71430.00, 2006-10 , na,
2006-05-24 We, 68390.00, 2006-06 , 69610.00, 2006-08 , 70910.00, 2006-10 , na,
2006-05-23 Tu, 70120.00, 2006-06 , 71490.00, 2006-08 , 72750.00, 2006-10 , na,
2006-05-22 Mo, 68620.00, 2006-06 , 69930.00, 2006-08 , 71270.00, 2006-10 , na,
2006-05-19 Fr, 68030.00, 2006-06 , 69250.00, 2006-08 , 71360.00, 2006-10 , na,
2006-05-18 Th, 69640.00, 2006-06 , 70810.00, 2006-08 , 72160.00, 2006-10 , na,
2006-05-17 We, 69960.00, 2006-06 , 71180.00, 2006-08 , 72660.00, 2006-10 , na,
2006-05-16 Tu, 70490.00, 2006-06 , 71660.00, 2006-08 , 73150.00, 2006-10 , na,
2006-05-15 Mo, 70130.00, 2006-06 , 71180.00, 2006-08 , 72810.00, 2006-10 , na,
2006-05-12 Fr, 72190.00, 2006-06 , 72850.00, 2006-08 , 74300.00, 2006-10 , na,
2006-05-11 Th, 72980.00, 2006-06 , 73360.00, 2006-08 , 74570.00, 2006-10 , na,
2006-05-10 We, 71670.00, 2006-06 , 72310.00, 2006-08 , 73480.00, 2006-10 , na,
2006-05-09 Tu, 70420.00, 2006-06 , 71250.00, 2006-08 , 72670.00, 2006-10 , na,
2006-05-08 Mo, 69450.00, 2006-06 , 71670.00, 2006-10 , na, , na,
2006-05-05 Fr, 69750.00, 2006-06 , 70500.00, 2006-08 , 71810.00, 2006-10 , na,
2006-05-04 Th, 69240.00, 2006-06 , 69970.00, 2006-08 , 71410.00, 2006-10 , na,
2006-05-03 We, 69020.00, 2006-06 , 69790.00, 2006-08 , 71530.00, 2006-10 , na,
2006-05-02 Tu, 69700.00, 2006-06 , 71800.00, 2006-10 , na, , na,
2006-05-01 Mo, 69540.00, 2006-06 , 71500.00, 2006-10 , na, , na,
2006-04-28 Fr, 68440.00, 2006-06 , 70740.00, 2006-10 , na, , na,
2006-04-27 Th, 67690.00, 2006-06 , 68650.00, 2006-08 , 70160.00, 2006-10 , na,
2006-04-26 We, 69110.00, 2006-06 , 70020.00, 2006-08 , 71370.00, 2006-10 , na,
2006-04-25 Tu, 69450.00, 2006-06 , 69740.00, 2006-08 , 70980.00, 2006-10 , na,
2006-04-24 Mo, 68940.00, 2006-06 , 69740.00, 2006-08 , 70980.00, 2006-10 , na,
2006-04-21 Fr, 70160.00, 2006-06 , 70870.00, 2006-08 , 71840.00, 2006-10 , na,
2006-04-20 Th, 68890.00, 2006-06 , 69730.00, 2006-08 , 70970.00, 2006-10 , na,
2006-04-19 We, 69510.00, 2006-06 , 70490.00, 2006-08 , 71600.00, 2006-10 , na,
2006-04-18 Tu, 67650.00, 2006-04 , 69210.00, 2006-06 , 69870.00, 2006-08 , na,
2006-04-17 Mo, 66180.00, 2006-04 , 67830.00, 2006-06 , 68580.00, 2006-08 , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 64500.00, 2006-04 , 66300.00, 2006-06 , 67120.00, 2006-08 , na,
2006-04-12 We, 64740.00, 2006-04 , 66360.00, 2006-06 , 67120.00, 2006-08 , na,
2006-04-11 Tu, 64650.00, 2006-04 , 66280.00, 2006-06 , 66940.00, 2006-08 , na,
2006-04-10 Mo, 64360.00, 2006-04 , 65940.00, 2006-06 , 66680.00, 2006-08 , na,
2006-04-07 Fr, 63520.00, 2006-04 , 65110.00, 2006-06 , 65840.00, 2006-08 , na,
2006-04-06 Th, 64090.00, 2006-04 , 65560.00, 2006-06 , 66250.00, 2006-08 , na,
2006-04-05 We, 63400.00, 2006-04 , 64980.00, 2006-06 , 65640.00, 2006-08 , na,
2006-04-04 Tu, 62630.00, 2006-04 , 64270.00, 2006-06 , 64850.00, 2006-08 , na,
2006-04-03 Mo, 63330.00, 2006-04 , 65000.00, 2006-06 , 65660.00, 2006-08 , na,
2006-03-31 Fr, 62790.00, 2006-04 , 64380.00, 2006-06 , 64900.00, 2006-08 , na,
2006-03-30 Th, 63630.00, 2006-04 , 65060.00, 2006-06 , 65510.00, 2006-08 , na,
2006-03-29 We, 62810.00, 2006-04 , 64190.00, 2006-06 , 64670.00, 2006-08 , na,
2006-03-28 Tu, 62590.00, 2006-04 , 63980.00, 2006-06 , 64430.00, 2006-08 , na,
2006-03-27 Mo, 62070.00, 2006-04 , 63410.00, 2006-06 , 63900.00, 2006-08 , na,
2006-03-24 Fr, 61950.00, 2006-04 , 63230.00, 2006-06 , 63770.00, 2006-08 , na,
2006-03-23 Th, 61830.00, 2006-04 , 63070.00, 2006-06 , 63480.00, 2006-08 , na,
2006-03-22 We, 60790.00, 2006-04 , 62190.00, 2006-06 , 62880.00, 2006-08 , na,
2006-03-21 Tu, 61130.00, 2006-04 , 62360.00, 2006-06 , 62870.00, 2006-08 , na,
2006-03-20 Mo, 60820.00, 2006-04 , na, , na, , na,
2006-03-17 Fr, 61630.00, 2006-04 , na, , na, , na,
2006-03-16 Th, 61720.00, 2006-04 , na, , na, , na,
2006-03-15 We, 61580.00, 2006-04 , na, , na, , na,
2006-03-14 Tu, 61830.00, 2006-04 , na, , na, , na,
2006-03-13 Mo, 61300.00, 2006-04 , na, , na, , na,
2006-03-10 Fr, 60780.00, 2006-04 , na, , na, , na,
2006-03-09 Th, 60690.00, 2006-04 , na, , na, , na,
2006-03-08 We, 60350.00, 2006-04 , 61430.00, 2006-06 , 62070.00, 2006-08 , na,
2006-03-07 Tu, 61030.00, 2006-04 , 62000.00, 2006-06 , 62620.00, 2006-08 , na,
2006-03-06 Mo, 61720.00, 2006-04 , 62810.00, 2006-06 , 63510.00, 2006-08 , na,
2006-03-03 Fr, 62890.00, 2006-04 , 63880.00, 2006-06 , 64310.00, 2006-08 , na,
2006-03-02 Th, 62580.00, 2006-04 , 63560.00, 2006-06 , 63900.00, 2006-08 , na,
2006-03-01 We, 61710.00, 2006-04 , 62690.00, 2006-06 , 63150.00, 2006-08 , na,
2006-02-28 Tu, 61640.00, 2006-04 , 62530.00, 2006-06 , 63030.00, 2006-08 , na,
2006-02-27 Mo, 60990.00, 2006-04 , 62030.00, 2006-06 , 62490.00, 2006-08 , na,
2006-02-24 Fr, 62260.00, 2006-04 , 63110.00, 2006-06 , 63510.00, 2006-08 , na,
2006-02-23 Th, 61590.00, 2006-04 , 62340.00, 2006-06 , 62610.00, 2006-08 , na,
2006-02-22 We, 61940.00, 2006-04 , 62630.00, 2006-06 , 62950.00, 2006-08 , na,
2006-02-21 Tu, 62810.00, 2006-04 , 63210.00, 2006-06 , 63650.00, 2006-08 , na,
2006-02-20 Mo, na, , na, , na, , na,
2006-02-17 Fr, 61700.00, 2006-04 , 62430.00, 2006-06 , 62710.00, 2006-08 , na,
2006-02-16 Th, 61000.00, 2006-04 , 61740.00, 2006-06 , 62050.00, 2006-08 , na,
2006-02-15 We, 59100.00, 2006-02 , 60620.00, 2006-04 , 61370.00, 2006-06 , na,
2006-02-14 Tu, 59880.00, 2006-02 , 61440.00, 2006-04 , 62170.00, 2006-06 , na,
2006-02-13 Mo, 60030.00, 2006-02 , 61620.00, 2006-04 , 62260.00, 2006-06 , na,
2006-02-10 Fr, 60750.00, 2006-02 , 62280.00, 2006-04 , 63070.00, 2006-06 , na,
2006-02-09 Th, 61990.00, 2006-02 , 63600.00, 2006-04 , 64360.00, 2006-06 , na,
2006-02-08 We, 61710.00, 2006-02 , 63290.00, 2006-04 , 64050.00, 2006-06 , na,
2006-02-07 Tu, 61790.00, 2006-02 , 63320.00, 2006-04 , 64070.00, 2006-06 , na,
2006-02-06 Mo, 63070.00, 2006-02 , 64570.00, 2006-04 , 65290.00, 2006-06 , na,
2006-02-03 Fr, 63790.00, 2006-02 , 65080.00, 2006-04 , 65510.00, 2006-06 , na,
2006-02-02 Th, 63160.00, 2006-02 , 64510.00, 2006-04 , 65090.00, 2006-06 , na,
2006-02-01 We, 63360.00, 2006-02 , 64660.00, 2006-04 , 65520.00, 2006-06 , na,
2006-01-31 Tu, 64200.00, 2006-02 , 65400.00, 2006-04 , 65770.00, 2006-06 , na,
2006-01-30 Mo, 64420.00, 2006-02 , 65510.00, 2006-04 , 65830.00, 2006-06 , na,
2006-01-27 Fr, 63510.00, 2006-02 , 64600.00, 2006-04 , 65040.00, 2006-06 , na,
2006-01-26 Th, 62850.00, 2006-02 , 63890.00, 2006-04 , 64300.00, 2006-06 , na,
2006-01-25 We, 62900.00, 2006-02 , 63890.00, 2006-04 , 64310.00, 2006-06 , na,
2006-01-24 Tu, 62910.00, 2006-02 , 63840.00, 2006-04 , 64210.00, 2006-06 , na,
2006-01-23 Mo, 62840.00, 2006-02 , 63680.00, 2006-04 , 64050.00, 2006-06 , na,
2006-01-20 Fr, 63010.00, 2006-02 , 63760.00, 2006-04 , 64060.00, 2006-06 , na,
2006-01-19 Th, 62430.00, 2006-02 , 63130.00, 2006-04 , 63480.00, 2006-06 , na,
2006-01-18 We, 61800.00, 2006-01 , 61860.00, 2006-02 , 62640.00, 2006-04 , na,
2006-01-17 Tu, 62700.00, 2006-01 , 62740.00, 2006-02 , 63290.00, 2006-04 , na,
2006-01-16 Mo, na, , na, , na, , na,
2006-01-13 Fr, 61810.00, 2006-01 , 62070.00, 2006-02 , 62760.00, 2006-04 , na,
2006-01-12 Th, 61870.00, 2006-01 , 62000.00, 2006-02 , 62760.00, 2006-04 , na,
2006-01-11 We, 61870.00, 2006-01 , 62040.00, 2006-02 , 62760.00, 2006-04 , na,
2006-01-10 Tu, 62100.00, 2006-01 , 62300.00, 2006-02 , 62810.00, 2006-04 , na,
2006-01-09 Mo, 62260.00, 2006-01 , 62480.00, 2006-02 , 62830.00, 2006-04 , na,
2006-01-06 Fr, 62770.00, 2006-01 , 63410.00, 2006-02 , 63670.00, 2006-04 , na,
2006-01-05 Th, 62300.00, 2006-01 , 62960.00, 2006-02 , 63230.00, 2006-04 , na,
2006-01-04 We, 63320.00, 2006-01 , 63820.00, 2006-02 , 63900.00, 2006-04 , na,
2006-01-03 Tu, 63290.00, 2006-01 , 63710.00, 2006-02 , 63660.00, 2006-04 , na,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 63040.00, 2006-01 , 63120.00, 2006-02 , 62350.00, 2006-04 , na,
2005-12-29 Th, 62570.00, 2006-01 , 62630.00, 2006-02 , 61810.00, 2006-04 , na,
2005-12-28 We, 62900.00, 2006-01 , 62940.00, 2006-02 , 61810.00, 2006-04 , na,
2005-12-27 Tu, 61990.00, 2006-01 , 62010.00, 2006-02 , 61000.00, 2006-04 , na,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 63100.00, 2006-01 , 63130.00, 2006-02 , 61400.00, 2006-04 , na,
2005-12-22 Th, 63580.00, 2006-01 , 63610.00, 2006-02 , 61420.00, 2006-04 , na,
2005-12-21 We, 64390.00, 2006-01 , 64410.00, 2006-02 , 61390.00, 2006-04 , na,
2005-12-20 Tu, 64120.00, 2006-01 , 64150.00, 2006-02 , 61210.00, 2006-04 , na,
2005-12-19 Mo, 64210.00, 2006-01 , 64240.00, 2006-02 , 61270.00, 2006-04 , na,
2005-12-16 Fr, 63860.00, 2006-01 , 63890.00, 2006-02 , 61150.00, 2006-04 , na,
2005-12-15 Th, 63610.00, 2005-12 , 64150.00, 2006-01 , 64180.00, 2006-02 , na,
2005-12-14 We, 64810.00, 2005-12 , 65240.00, 2006-01 , 65260.00, 2006-02 , na,
2005-12-13 Tu, 65740.00, 2005-12 , 66260.00, 2006-01 , 66310.00, 2006-02 , na,
2005-12-12 Mo, 65100.00, 2005-12 , 65560.00, 2006-01 , 65610.00, 2006-02 , na,
2005-12-09 Fr, 64060.00, 2005-12 , 64570.00, 2006-01 , 64640.00, 2006-02 , na,
2005-12-08 Th, 64910.00, 2005-12 , 65430.00, 2006-01 , 65480.00, 2006-02 , na,
2005-12-07 We, 63140.00, 2005-12 , 63690.00, 2006-01 , 63750.00, 2006-02 , na,
2005-12-06 Tu, 62940.00, 2005-12 , 63410.00, 2006-01 , 63450.00, 2006-02 , na,
2005-12-05 Mo, 63470.00, 2005-12 , 63720.00, 2006-01 , 63770.00, 2006-02 , na,
2005-12-02 Fr, 63140.00, 2005-12 , 63280.00, 2006-01 , 63300.00, 2006-02 , na,
2005-12-01 Th, 62040.00, 2005-12 , 62380.00, 2006-01 , 62380.00, 2006-02 , na,
2005-11-30 We, 60810.00, 2005-12 , 61150.00, 2006-01 , 61160.00, 2006-02 , na,
2005-11-29 Tu, 59690.00, 2005-12 , 60050.00, 2006-01 , 60060.00, 2006-02 , na,
2005-11-28 Mo, 59860.00, 2005-12 , 60130.00, 2006-01 , 60130.00, 2006-02 , na,
2005-11-25 Fr, 60150.00, 2005-12 , 60330.00, 2006-01 , na, , na,
2005-11-24 Th, na, , na, , na, , na,
2005-11-23 We, 60150.00, 2005-12 , 60330.00, 2006-01 , 60330.00, 2006-02 , na,
2005-11-22 Tu, 60290.00, 2005-12 , 60580.00, 2006-01 , 60580.00, 2006-02 , na,
2005-11-21 Mo, 60060.00, 2005-12 , 60340.00, 2006-01 , 60340.00, 2006-02 , na,
2005-11-18 Fr, 60140.00, 2005-12 , 60300.00, 2006-01 , 60270.00, 2006-02 , na,
2005-11-17 Th, 60640.00, 2005-12 , 60920.00, 2006-01 , 60880.00, 2006-02 , na,
2005-11-16 We, 61200.00, 2005-12 , 61280.00, 2006-01 , 61240.00, 2006-02 , na,
2005-11-15 Tu, 60320.00, 2005-12 , 60550.00, 2006-01 , 60510.00, 2006-02 , na,
2005-11-14 Mo, 60650.00, 2005-12 , 60740.00, 2006-01 , 60710.00, 2006-02 , na,
2005-11-11 Fr, 60650.00, 2005-12 , 60700.00, 2006-01 , 60650.00, 2006-02 , na,
2005-11-10 Th, 60140.00, 2005-12 , 60320.00, 2006-01 , 60270.00, 2006-02 , na,
2005-11-09 We, 60770.00, 2005-12 , 60800.00, 2006-01 , 60750.00, 2006-02 , na,
2005-11-08 Tu, 61050.00, 2005-12 , 61140.00, 2006-01 , 61110.00, 2006-02 , na,
2005-11-07 Mo, 61050.00, 2005-12 , 60860.00, 2006-01 , 60820.00, 2006-02 , na,
2005-11-04 Fr, 60730.00, 2005-12 , 60570.00, 2006-01 , 60520.00, 2006-02 , na,
2005-11-03 Th, 61210.00, 2005-12 , 61070.00, 2006-01 , 61020.00, 2006-02 , na,
2005-11-02 We, 60420.00, 2005-12 , 60300.00, 2006-01 , 60260.00, 2006-02 , na,
2005-11-01 Tu, 60540.00, 2005-12 , 60410.00, 2006-01 , 60360.00, 2006-02 , na,
2005-10-31 Mo, 60840.00, 2005-12 , 60720.00, 2006-01 , 60630.00, 2006-02 , na,
2005-10-28 Fr, 62040.00, 2005-12 , 61730.00, 2006-01 , 61660.00, 2006-02 , na,
2005-10-27 Th, 62640.00, 2005-12 , 62320.00, 2006-01 , 62250.00, 2006-02 , na,
2005-10-26 We, 62870.00, 2005-12 , 62530.00, 2006-01 , 62460.00, 2006-02 , na,
2005-10-25 Tu, 63990.00, 2005-12 , 63400.00, 2006-01 , 63340.00, 2006-02 , na,
2005-10-24 Mo, 61870.00, 2005-12 , 61620.00, 2006-01 , 61570.00, 2006-02 , na,
2005-10-21 Fr, 62080.00, 2005-12 , 61640.00, 2006-01 , 61590.00, 2006-02 , na,
2005-10-20 Th, 62260.00, 2005-12 , 61850.00, 2006-01 , 61780.00, 2006-02 , na,
2005-10-19 We, 63210.00, 2005-12 , 62690.00, 2006-01 , 62630.00, 2006-02 , na,
2005-10-18 Tu, 63620.00, 2005-12 , 63160.00, 2006-01 , 63110.00, 2006-02 , na,
2005-10-17 Mo, 63210.00, 2005-10 , 64570.00, 2005-12 , 63850.00, 2006-01 , na,
2005-10-14 Fr, 61930.00, 2005-10 , 63460.00, 2005-12 , 62910.00, 2006-01 , na,
2005-10-13 Th, 61980.00, 2005-10 , 63600.00, 2005-12 , 63070.00, 2006-01 , na,
2005-10-12 We, 62980.00, 2005-10 , 64390.00, 2005-12 , 63850.00, 2006-01 , na,
2005-10-11 Tu, 62750.00, 2005-10 , 64130.00, 2005-12 , 63490.00, 2006-01 , na,
2005-10-10 Mo, 61600.00, 2005-10 , 63060.00, 2005-12 , 62590.00, 2006-01 , na,
2005-10-07 Fr, 61800.00, 2005-10 , 63180.00, 2005-12 , 62740.00, 2006-01 , na,
2005-10-06 Th, 61740.00, 2005-10 , 63110.00, 2005-12 , 62670.00, 2006-01 , na,
2005-10-05 We, 62950.00, 2005-10 , 64330.00, 2005-12 , 63780.00, 2006-01 , na,
2005-10-04 Tu, 63150.00, 2005-10 , 64470.00, 2005-12 , 63650.00, 2006-01 , na,
2005-10-03 Mo, 63550.00, 2005-10 , 64640.00, 2005-12 , 64010.00, 2006-01 , na,
2005-09-30 Fr, 63350.00, 2005-10 , 64400.00, 2005-12 , 63710.00, 2006-01 , na,
2005-09-29 Th, 63510.00, 2005-10 , 64350.00, 2005-12 , 63750.00, 2006-01 , na,
2005-09-28 We, 63450.00, 2005-10 , 63960.00, 2005-12 , 63950.00, 2006-01 , na,
2005-09-27 Tu, 61810.00, 2005-10 , 62940.00, 2005-12 , 62530.00, 2006-01 , na,
2005-09-26 Mo, 61970.00, 2005-10 , 62990.00, 2005-12 , 62480.00, 2006-01 , na,
2005-09-23 Fr, 61040.00, 2005-10 , 62150.00, 2005-12 , 61830.00, 2006-01 , na,
2005-09-22 Th, 62100.00, 2005-10 , 62840.00, 2005-12 , 62430.00, 2006-01 , na,
2005-09-21 We, 61760.00, 2005-10 , 62700.00, 2005-12 , 62210.00, 2006-01 , na,
2005-09-20 Tu, 61270.00, 2005-10 , 62440.00, 2005-12 , 62000.00, 2006-01 , na,
2005-09-19 Mo, 61480.00, 2005-10 , 62800.00, 2005-12 , 62250.00, 2006-01 , na,
2005-09-16 Fr, 58910.00, 2005-10 , 60450.00, 2005-12 , 60100.00, 2006-01 , na,
2005-09-15 Th, 59610.00, 2005-10 , 60940.00, 2005-12 , 60370.00, 2006-01 , na,
2005-09-14 We, 59790.00, 2005-10 , 60990.00, 2005-12 , 60420.00, 2006-01 , na,
2005-09-13 Tu, 59100.00, 2005-10 , 60380.00, 2005-12 , 60060.00, 2006-01 , na,
2005-09-12 Mo, 59480.00, 2005-10 , 60790.00, 2005-12 , 60520.00, 2006-01 , na,
2005-09-09 Fr, 59990.00, 2005-10 , 61240.00, 2005-12 , 60940.00, 2006-01 , na,
2005-09-08 Th, 60160.00, 2005-10 , 61090.00, 2005-12 , 60900.00, 2006-01 , na,
2005-09-07 We, 60000.00, 2005-10 , 61150.00, 2005-12 , 60830.00, 2006-01 , na,
2005-09-06 Tu, 60960.00, 2005-10 , 62020.00, 2005-12 , 61660.00, 2006-01 , na,
2005-09-05 Mo, na, , na, , na, , na,
2005-09-02 Fr, 61170.00, 2005-10 , 62040.00, 2005-12 , 61670.00, 2006-01 , na,
2005-09-01 Th, 61880.00, 2005-10 , 62590.00, 2005-12 , 62240.00, 2006-01 , na,
2005-08-31 We, 60690.00, 2005-10 , 61370.00, 2005-12 , 61190.00, 2006-01 , na,
2005-08-30 Tu, 61000.00, 2005-10 , 61820.00, 2005-12 , 61630.00, 2006-01 , na,
2005-08-29 Mo, 59860.00, 2005-10 , 60800.00, 2005-12 , 60700.00, 2006-01 , na,
2005-08-26 Fr, 58380.00, 2005-10 , 59710.00, 2005-12 , 59740.00, 2006-01 , na,
2005-08-25 Th, 58570.00, 2005-10 , 59730.00, 2005-12 , 59620.00, 2006-01 , na,
2005-08-24 We, 58900.00, 2005-10 , 59950.00, 2005-12 , 59670.00, 2006-01 , na,
2005-08-23 Tu, 58460.00, 2005-10 , 59530.00, 2005-12 , 59330.00, 2006-01 , na,
2005-08-22 Mo, 58520.00, 2005-10 , 59490.00, 2005-12 , 59460.00, 2006-01 , na,
2005-08-19 Fr, 57770.00, 2005-10 , 58850.00, 2005-12 , 58680.00, 2006-01 , na,
2005-08-18 Th, 57150.00, 2005-10 , 58260.00, 2005-12 , 58090.00, 2006-01 , na,
2005-08-17 We, 57620.00, 2005-10 , 58830.00, 2005-12 , 58840.00, 2006-01 , na,
2005-08-16 Tu, 58710.00, 2005-10 , 59710.00, 2005-12 , 59440.00, 2006-01 , na,
2005-08-15 Mo, 56320.00, 2005-08 , 58460.00, 2005-10 , 59490.00, 2005-12 , na,
2005-08-12 Fr, 58370.00, 2005-08 , 59030.00, 2005-10 , 60010.00, 2005-12 , na,
2005-08-11 Th, 57990.00, 2005-08 , 58900.00, 2005-10 , 59990.00, 2005-12 , na,
2005-08-10 We, 57270.00, 2005-08 , 58300.00, 2005-10 , 59460.00, 2005-12 , na,
2005-08-09 Tu, 56160.00, 2005-08 , 57260.00, 2005-10 , 58470.00, 2005-12 , na,
2005-08-08 Mo, 56800.00, 2005-08 , 57850.00, 2005-10 , 59000.00, 2005-12 , na,
2005-08-05 Fr, 56630.00, 2005-08 , 57580.00, 2005-10 , 58730.00, 2005-12 , na,
2005-08-04 Th, 56480.00, 2005-08 , 57390.00, 2005-10 , 58650.00, 2005-12 , na,
2005-08-03 We, 56380.00, 2005-08 , 57340.00, 2005-10 , 58570.00, 2005-12 , na,
2005-08-02 Tu, 56840.00, 2005-08 , 57720.00, 2005-10 , 58950.00, 2005-12 , na,
2005-08-01 Mo, 56210.00, 2005-08 , 57200.00, 2005-10 , 58460.00, 2005-12 , na,
2005-07-29 Fr, 55620.00, 2005-08 , 56570.00, 2005-10 , 57870.00, 2005-12 , na,
2005-07-28 Th, 55430.00, 2005-08 , 56310.00, 2005-10 , 57630.00, 2005-12 , na,
2005-07-27 We, 54720.00, 2005-08 , 55660.00, 2005-10 , 57020.00, 2005-12 , na,
2005-07-26 Tu, 54450.00, 2005-08 , 55440.00, 2005-10 , 56770.00, 2005-12 , na,
2005-07-25 Mo, 54360.00, 2005-08 , 55230.00, 2005-10 , 56520.00, 2005-12 , na,
2005-07-22 Fr, 54350.00, 2005-08 , 55190.00, 2005-10 , 56460.00, 2005-12 , na,
2005-07-21 Th, 53770.00, 2005-08 , 54690.00, 2005-10 , 55960.00, 2005-12 , na,
2005-07-20 We, 54490.00, 2005-08 , 55300.00, 2005-10 , 56510.00, 2005-12 , na,
2005-07-19 Tu, 54620.00, 2005-08 , 55400.00, 2005-10 , 56590.00, 2005-12 , na,
2005-07-18 Mo, 55160.00, 2005-08 , 55930.00, 2005-10 , 57170.00, 2005-12 , na,
2005-07-15 Fr, 55710.00, 2005-08 , 56360.00, 2005-10 , 57470.00, 2005-12 , na,
2005-07-14 Th, 55640.00, 2005-08 , 56300.00, 2005-10 , 57450.00, 2005-12 , na,
2005-07-13 We, 55830.00, 2005-08 , 56520.00, 2005-10 , 57590.00, 2005-12 , na,
2005-07-12 Tu, 55720.00, 2005-08 , 56400.00, 2005-10 , 57470.00, 2005-12 , na,
2005-07-11 Mo, 55140.00, 2005-08 , 55850.00, 2005-10 , 57140.00, 2005-12 , na,
2005-07-08 Fr, 55200.00, 2005-08 , 55910.00, 2005-10 , 57170.00, 2005-12 , na,
2005-07-07 Th, 55520.00, 2005-08 , 56170.00, 2005-10 , 57430.00, 2005-12 , na,
2005-07-06 We, 55840.00, 2005-08 , 56400.00, 2005-10 , 57690.00, 2005-12 , na,
2005-07-05 Tu, 55280.00, 2005-08 , 56040.00, 2005-10 , 57350.00, 2005-12 , na,
2005-07-04 Mo, na, , na, , na, , na,
2005-07-01 Fr, 54010.00, 2005-08 , 54830.00, 2005-10 , 56170.00, 2005-12 , na,
2005-06-30 Th, 53320.00, 2005-08 , 54170.00, 2005-10 , 55550.00, 2005-12 , na,
2005-06-29 We, 53920.00, 2005-08 , 54760.00, 2005-10 , 56060.00, 2005-12 , na,
2005-06-28 Tu, 53970.00, 2005-08 , 54690.00, 2005-10 , 55960.00, 2005-12 , na,
2005-06-27 Mo, 55040.00, 2005-08 , 55730.00, 2005-10 , 56920.00, 2005-12 , na,
2005-06-24 Fr, 55670.00, 2005-08 , 56330.00, 2005-10 , 57370.00, 2005-12 , na,
2005-06-23 Th, 55420.00, 2005-08 , 56010.00, 2005-10 , 57220.00, 2005-12 , na,
2005-06-22 We, 55350.00, 2005-08 , 55980.00, 2005-10 , 57090.00, 2005-12 , na,
2005-06-21 Tu, 55610.00, 2005-08 , 56190.00, 2005-10 , 57350.00, 2005-12 , na,
2005-06-20 Mo, 56200.00, 2005-08 , 56730.00, 2005-10 , na, , na,
2005-06-17 Fr, 55700.00, 2005-08 , 56210.00, 2005-10 , na, , na,
2005-06-16 Th, 54850.00, 2005-08 , 55300.00, 2005-10 , na, , na,
2005-06-15 We, 53730.00, 2005-06 , 54420.00, 2005-08 , 55140.00, 2005-10 , na,
2005-06-14 Tu, 53070.00, 2005-06 , 53750.00, 2005-08 , 54500.00, 2005-10 , na,
2005-06-13 Mo, 53160.00, 2005-06 , 53880.00, 2005-08 , 54390.00, 2005-10 , na,
2005-06-10 Fr, 52400.00, 2005-06 , 53110.00, 2005-08 , 53810.00, 2005-10 , na,
2005-06-09 Th, 52870.00, 2005-06 , 53550.00, 2005-08 , 54250.00, 2005-10 , na,
2005-06-08 We, 52450.00, 2005-06 , 53150.00, 2005-08 , 53830.00, 2005-10 , na,
2005-06-07 Tu, 53480.00, 2005-06 , 54040.00, 2005-08 , 54630.00, 2005-10 , na,
2005-06-06 Mo, 53480.00, 2005-06 , 54030.00, 2005-08 , 54590.00, 2005-10 , na,
2005-06-03 Fr, 53350.00, 2005-06 , 53820.00, 2005-08 , 54430.00, 2005-10 , na,
2005-06-02 Th, 52700.00, 2005-06 , 53130.00, 2005-08 , 53780.00, 2005-10 , na,
2005-06-01 We, 52910.00, 2005-06 , 53280.00, 2005-08 , 53920.00, 2005-10 , na,
2005-05-31 Tu, 51860.00, 2005-06 , 52170.00, 2005-08 , 52830.00, 2005-10 , na,
2005-05-30 Mo, na, , na, , na, , na,
2005-05-27 Fr, 51850.00, 2005-06 , 52060.00, 2005-08 , 52770.00, 2005-10 , na,
2005-05-26 Th, 51730.00, 2005-06 , 52020.00, 2005-08 , 52750.00, 2005-10 , na,
2005-05-25 We, 51550.00, 2005-06 , 51830.00, 2005-08 , 52570.00, 2005-10 , na,
2005-05-24 Tu, 50940.00, 2005-06 , 51280.00, 2005-08 , 52030.00, 2005-10 , na,
2005-05-23 Mo, 50780.00, 2005-06 , 51160.00, 2005-08 , 51920.00, 2005-10 , na,
2005-05-20 Fr, 50250.00, 2005-06 , 50660.00, 2005-08 , 51410.00, 2005-10 , na,
2005-05-19 Th, 50290.00, 2005-06 , 50600.00, 2005-08 , 51320.00, 2005-10 , na,
2005-05-18 We, 50600.00, 2005-06 , 50910.00, 2005-08 , 51600.00, 2005-10 , na,
2005-05-17 Tu, 50720.00, 2005-06 , 50910.00, 2005-08 , 51540.00, 2005-10 , na,
2005-05-16 Mo, 50480.00, 2005-06 , 50700.00, 2005-08 , 51330.00, 2005-10 , na,
2005-05-13 Fr, 50680.00, 2005-06 , 50910.00, 2005-08 , 51540.00, 2005-10 , na,
2005-05-12 Th, 51840.00, 2005-06 , 51940.00, 2005-08 , 52490.00, 2005-10 , na,
2005-05-11 We, 52100.00, 2005-06 , 52160.00, 2005-08 , 52680.00, 2005-10 , na,
2005-05-10 Tu, 52470.00, 2005-06 , 52580.00, 2005-08 , 53120.00, 2005-10 , na,
2005-05-09 Mo, 52350.00, 2005-06 , 52370.00, 2005-08 , 52880.00, 2005-10 , na,
2005-05-06 Fr, 52140.00, 2005-06 , 52050.00, 2005-08 , 52690.00, 2005-10 , na,
2005-05-05 Th, 52020.00, 2005-06 , 52140.00, 2005-08 , 52690.00, 2005-10 , na,
2005-05-04 We, 51860.00, 2005-06 , 52050.00, 2005-08 , 52630.00, 2005-10 , na,
2005-05-03 Tu, 51660.00, 2005-06 , 51860.00, 2005-08 , 52450.00, 2005-10 , na,
2005-05-02 Mo, 52500.00, 2005-06 , 52620.00, 2005-08 , 53170.00, 2005-10 , na,
2005-04-29 Fr, 52290.00, 2005-06 , 52610.00, 2005-08 , 53280.00, 2005-10 , na,
2005-04-28 Th, 52800.00, 2005-06 , 52890.00, 2005-08 , 53390.00, 2005-10 , na,
2005-04-27 We, 53000.00, 2005-06 , 53050.00, 2005-08 , 53600.00, 2005-10 , na,
2005-04-26 Tu, 54220.00, 2005-06 , 54100.00, 2005-08 , 54580.00, 2005-10 , na,
2005-04-25 Mo, 54210.00, 2005-06 , 54110.00, 2005-08 , 54630.00, 2005-10 , na,
2005-04-22 Fr, 54220.00, 2005-06 , 54130.00, 2005-08 , 54540.00, 2005-10 , na,
2005-04-21 Th, 53880.00, 2005-06 , 53810.00, 2005-08 , 54260.00, 2005-10 , na,
2005-04-20 We, 53960.00, 2005-06 , 53860.00, 2005-08 , 54250.00, 2005-10 , na,
2005-04-19 Tu, 53540.00, 2005-06 , 53450.00, 2005-08 , 53830.00, 2005-10 , na,
2005-04-18 Mo, 52240.00, 2005-06 , 52200.00, 2005-08 , 52610.00, 2005-10 , na,
2005-04-15 Fr, 51630.00, 2005-04 , 52570.00, 2005-06 , 52450.00, 2005-08 , na,
2005-04-14 Th, 51760.00, 2005-04 , 52680.00, 2005-06 , 52660.00, 2005-08 , na,
2005-04-13 We, 51750.00, 2005-04 , 52790.00, 2005-06 , 52720.00, 2005-08 , na,
2005-04-12 Tu, 52530.00, 2005-04 , 53520.00, 2005-06 , 53430.00, 2005-08 , na,
2005-04-11 Mo, 53190.00, 2005-04 , 54160.00, 2005-06 , 53880.00, 2005-08 , na,
2005-04-08 Fr, 52930.00, 2005-04 , 53830.00, 2005-06 , 53710.00, 2005-08 , na,
2005-04-07 Th, 53440.00, 2005-04 , 54360.00, 2005-06 , 54270.00, 2005-08 , na,
2005-04-06 We, 54160.00, 2005-04 , 54980.00, 2005-06 , 54860.00, 2005-08 , na,
2005-04-05 Tu, 54120.00, 2005-04 , 54930.00, 2005-06 , 54810.00, 2005-08 , na,
2005-04-04 Mo, 54420.00, 2005-04 , 55210.00, 2005-06 , 55030.00, 2005-08 , na,
2005-04-01 Fr, 54830.00, 2005-04 , 55530.00, 2005-06 , 55140.00, 2005-08 , na,
2005-03-31 Th, 54710.00, 2005-04 , 55350.00, 2005-06 , 55070.00, 2005-08 , na,
2005-03-30 We, 54150.00, 2005-04 , 54700.00, 2005-06 , 54210.00, 2005-08 , na,
2005-03-29 Tu, 53760.00, 2005-04 , 54260.00, 2005-06 , 53910.00, 2005-08 , na,
2005-03-28 Mo, 53420.00, 2005-04 , 54020.00, 2005-06 , 53720.00, 2005-08 , na,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 53500.00, 2005-04 , 54140.00, 2005-06 , 53720.00, 2005-08 , na,
2005-03-23 We, 53370.00, 2005-04 , 53900.00, 2005-06 , 53650.00, 2005-08 , na,
2005-03-22 Tu, 54450.00, 2005-04 , 55000.00, 2005-06 , 54830.00, 2005-08 , na,
2005-03-21 Mo, 54710.00, 2005-04 , 55210.00, 2005-06 , 54750.00, 2005-08 , na,
2005-03-18 Fr, 55280.00, 2005-04 , 55680.00, 2005-06 , 55310.00, 2005-08 , na,
2005-03-17 Th, 55540.00, 2005-04 , 55950.00, 2005-06 , 55490.00, 2005-08 , na,
2005-03-16 We, 55790.00, 2005-04 , 56060.00, 2005-06 , 55420.00, 2005-08 , na,
2005-03-15 Tu, 55450.00, 2005-04 , 55720.00, 2005-06 , 55110.00, 2005-08 , na,
2005-03-14 Mo, 54830.00, 2005-04 , 54890.00, 2005-06 , 54480.00, 2005-08 , na,
2005-03-11 Fr, 54830.00, 2005-04 , 54940.00, 2005-06 , 54390.00, 2005-08 , na,
2005-03-10 Th, 54230.00, 2005-04 , 54330.00, 2005-06 , 53990.00, 2005-08 , na,
2005-03-09 We, 54410.00, 2005-04 , 54540.00, 2005-06 , 54070.00, 2005-08 , na,
2005-03-08 Tu, 54160.00, 2005-04 , 54260.00, 2005-06 , 53840.00, 2005-08 , na,
2005-03-07 Mo, 53440.00, 2005-04 , 53420.00, 2005-06 , 53040.00, 2005-08 , na,
2005-03-04 Fr, 53510.00, 2005-04 , 53510.00, 2005-06 , 53070.00, 2005-08 , na,
2005-03-03 Th, 53260.00, 2005-04 , 53290.00, 2005-06 , 52920.00, 2005-08 , na,
2005-03-02 We, 53090.00, 2005-04 , 53080.00, 2005-06 , 52670.00, 2005-08 , na,
2005-03-01 Tu, 52570.00, 2005-04 , 52640.00, 2005-06 , 52220.00, 2005-08 , na,
2005-02-28 Mo, 52930.00, 2005-04 , 52830.00, 2005-06 , 52470.00, 2005-08 , na,
2005-02-25 Fr, 52310.00, 2005-04 , 52300.00, 2005-06 , 51840.00, 2005-08 , na,
2005-02-24 Th, 51610.00, 2005-04 , 51510.00, 2005-06 , 51350.00, 2005-08 , na,
2005-02-23 We, 51890.00, 2005-04 , 51820.00, 2005-06 , 51520.00, 2005-08 , na,
2005-02-22 Tu, 51530.00, 2005-04 , 51490.00, 2005-06 , 51170.00, 2005-08 , na,
2005-02-21 Mo, na, , na, , na, , na,
2005-02-18 Fr, 49990.00, 2005-04 , 50010.00, 2005-06 , 49890.00, 2005-08 , na,
2005-02-17 Th, 49760.00, 2005-04 , 49820.00, 2005-06 , 49780.00, 2005-08 , na,
2005-02-16 We, 49690.00, 2005-04 , 49690.00, 2005-06 , 49460.00, 2005-08 , na,
2005-02-15 Tu, 49050.00, 2005-02 , 49640.00, 2005-04 , 49660.00, 2005-06 , na,
2005-02-14 Mo, 48840.00, 2005-02 , 49490.00, 2005-04 , 49440.00, 2005-06 , na,
2005-02-11 Fr, 48560.00, 2005-02 , 49160.00, 2005-04 , 49060.00, 2005-06 , na,
2005-02-10 Th, 48540.00, 2005-02 , 49050.00, 2005-04 , 48980.00, 2005-06 , na,
2005-02-09 We, 47710.00, 2005-02 , 48270.00, 2005-04 , 48220.00, 2005-06 , na,
2005-02-08 Tu, 47600.00, 2005-02 , 48200.00, 2005-04 , 48180.00, 2005-06 , na,
2005-02-07 Mo, 47390.00, 2005-02 , 47970.00, 2005-04 , 48040.00, 2005-06 , na,
2005-02-04 Fr, 47630.00, 2005-02 , 48110.00, 2005-04 , 48140.00, 2005-06 , na,
2005-02-03 Th, 47750.00, 2005-02 , 48160.00, 2005-04 , 48190.00, 2005-06 , na,
2005-02-02 We, 48100.00, 2005-02 , 48480.00, 2005-04 , 48560.00, 2005-06 , na,
2005-02-01 Tu, 48430.00, 2005-02 , 48790.00, 2005-04 , 48780.00, 2005-06 , na,
2005-01-31 Mo, 48860.00, 2005-02 , 48980.00, 2005-04 , 48640.00, 2005-06 , na,
2005-01-28 Fr, 48480.00, 2005-02 , 48670.00, 2005-04 , 48680.00, 2005-06 , na,
2005-01-27 Th, 48910.00, 2005-02 , 49010.00, 2005-04 , 48920.00, 2005-06 , na,
2005-01-26 We, 49290.00, 2005-02 , 49320.00, 2005-04 , 49270.00, 2005-06 , na,
2005-01-25 Tu, 49330.00, 2005-02 , 49330.00, 2005-04 , 49120.00, 2005-06 , na,
2005-01-24 Mo, 49200.00, 2005-02 , 49120.00, 2005-04 , 48910.00, 2005-06 , na,
2005-01-21 Fr, 48890.00, 2005-02 , 48810.00, 2005-04 , 48730.00, 2005-06 , na,
2005-01-20 Th, 48580.00, 2005-02 , 48490.00, 2005-04 , 48410.00, 2005-06 , na,
2005-01-19 We, 48740.00, 2005-02 , 48610.00, 2005-04 , 48540.00, 2005-06 , na,
2005-01-18 Tu, 48860.00, 2005-01 , 48600.00, 2005-02 , 48500.00, 2005-04 , na,
2005-01-17 Mo, na, , na, , na, , na,
2005-01-14 Fr, 49070.00, 2005-01 , 48830.00, 2005-02 , 48620.00, 2005-04 , na,
2005-01-13 Th, 49160.00, 2005-01 , 49110.00, 2005-02 , 48820.00, 2005-04 , na,
2005-01-12 We, 48360.00, 2005-01 , 48270.00, 2005-02 , 48130.00, 2005-04 , na,
2005-01-11 Tu, 48340.00, 2005-01 , 48380.00, 2005-02 , 48230.00, 2005-04 , na,
2005-01-10 Mo, 48030.00, 2005-01 , 48190.00, 2005-02 , 48220.00, 2005-04 , na,
2005-01-07 Fr, 47900.00, 2005-01 , 48000.00, 2005-02 , 48000.00, 2005-04 , na,
2005-01-06 Th, 48000.00, 2005-01 , 47990.00, 2005-02 , 47790.00, 2005-04 , na,
2005-01-05 We, 47280.00, 2005-01 , 47250.00, 2005-02 , 47160.00, 2005-04 , na,
2005-01-04 Tu, 47350.00, 2005-01 , 47300.00, 2005-02 , 47160.00, 2005-04 , na,
2005-01-03 Mo, 47580.00, 2005-01 , 47540.00, 2005-02 , 47370.00, 2005-04 , na,
2004-12-31 Fr, 48400.00, 2005-01 , na, , na, , na,
2004-12-30 Th, 48400.00, 2005-01 , 48350.00, 2005-02 , 48230.00, 2005-04 , na,
2004-12-29 We, 48630.00, 2005-01 , 48550.00, 2005-02 , 48170.00, 2005-04 , na,
2004-12-28 Tu, 48050.00, 2005-01 , 47960.00, 2005-02 , 47770.00, 2005-04 , na,
2004-12-27 Mo, 47850.00, 2005-01 , 47720.00, 2005-02 , 47700.00, 2005-04 , na,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, 48920.00, 2005-01 , 48790.00, 2005-02 , 48300.00, 2005-04 , na,
2004-12-22 We, 48850.00, 2005-01 , 48720.00, 2005-02 , 48220.00, 2005-04 , na,
2004-12-21 Tu, 49400.00, 2005-01 , 49300.00, 2005-02 , 48710.00, 2005-04 , na,
2004-12-20 Mo, 49410.00, 2005-01 , 49300.00, 2005-02 , 48710.00, 2005-04 , na,
2004-12-17 Fr, 49680.00, 2005-01 , 49540.00, 2005-02 , 48700.00, 2005-04 , na,
2004-12-16 Th, 48530.00, 2005-01 , 48410.00, 2005-02 , 47790.00, 2005-04 , na,
2004-12-15 We, 48660.00, 2004-12 , 48830.00, 2005-01 , 48690.00, 2005-02 , na,
2004-12-14 Tu, 47620.00, 2004-12 , 47840.00, 2005-01 , 47720.00, 2005-02 , na,
2004-12-13 Mo, 47380.00, 2004-12 , 47670.00, 2005-01 , 47530.00, 2005-02 , na,
2004-12-10 Fr, 46640.00, 2004-12 , 46940.00, 2005-01 , 46820.00, 2005-02 , na,
2004-12-09 Th, 47200.00, 2004-12 , 47440.00, 2005-01 , 47300.00, 2005-02 , na,
2004-12-08 We, 47060.00, 2004-12 , 47290.00, 2005-01 , 47130.00, 2005-02 , na,
2004-12-07 Tu, 47210.00, 2004-12 , 47450.00, 2005-01 , 47270.00, 2005-02 , na,
2004-12-06 Mo, 48150.00, 2004-12 , 48250.00, 2005-01 , 48060.00, 2005-02 , na,
2004-12-03 Fr, 48000.00, 2004-12 , 48050.00, 2005-01 , 47850.00, 2005-02 , na,
2004-12-02 Th, 48010.00, 2004-12 , 48090.00, 2005-01 , 47880.00, 2005-02 , na,
2004-12-01 We, 49670.00, 2004-12 , 49670.00, 2005-01 , 49460.00, 2005-02 , na,
2004-11-30 Tu, 50740.00, 2004-12 , 50730.00, 2005-01 , 50510.00, 2005-02 , na,
2004-11-29 Mo, 51110.00, 2004-12 , 51010.00, 2005-01 , 50790.00, 2005-02 , na,
2004-11-26 Fr, 51660.00, 2004-12 , 51290.00, 2005-01 , na, , na,
2004-11-25 Th, na, , na, , na, , na,
2004-11-24 We, 51660.00, 2004-12 , 51290.00, 2005-01 , 51040.00, 2005-02 , na,
2004-11-23 Tu, 50560.00, 2004-12 , 50520.00, 2005-01 , 50290.00, 2005-02 , na,
2004-11-22 Mo, 50210.00, 2004-12 , 50110.00, 2005-01 , 49930.00, 2005-02 , na,
2004-11-19 Fr, 50590.00, 2004-12 , 50290.00, 2005-01 , 50130.00, 2005-02 , na,
2004-11-18 Th, 50010.00, 2004-12 , 49760.00, 2005-01 , 49560.00, 2005-02 , na,
2004-11-17 We, 50390.00, 2004-12 , 50080.00, 2005-01 , 49870.00, 2005-02 , na,
2004-11-16 Tu, 49560.00, 2004-12 , 49410.00, 2005-01 , 49220.00, 2005-02 , na,
2004-11-15 Mo, 50090.00, 2004-12 , 49840.00, 2005-01 , 49630.00, 2005-02 , na,
2004-11-12 Fr, 49760.00, 2004-12 , 49540.00, 2005-01 , 49330.00, 2005-02 , na,
2004-11-11 Th, 49730.00, 2004-12 , 49460.00, 2005-01 , 49240.00, 2005-02 , na,
2004-11-10 We, 50200.00, 2004-12 , 49920.00, 2005-01 , 49710.00, 2005-02 , na,
2004-11-09 Tu, 49460.00, 2004-12 , 49280.00, 2005-01 , 49070.00, 2005-02 , na,
2004-11-08 Mo, 49940.00, 2004-12 , 49660.00, 2005-01 , 49480.00, 2005-02 , na,
2004-11-05 Fr, 50420.00, 2004-12 , 49980.00, 2005-01 , 49780.00, 2005-02 , na,
2004-11-04 Th, 50270.00, 2004-12 , 49980.00, 2005-01 , 49740.00, 2005-02 , na,
2004-11-03 We, 50960.00, 2004-12 , 50360.00, 2005-01 , 50140.00, 2005-02 , na,
2004-11-02 Tu, 50410.00, 2004-12 , 49890.00, 2005-01 , 49740.00, 2005-02 , na,
2004-11-01 Mo, 50640.00, 2004-12 , 50050.00, 2005-01 , 49900.00, 2005-02 , na,
2004-10-29 Fr, 51380.00, 2004-12 , 50550.00, 2005-01 , 50400.00, 2005-02 , na,
2004-10-28 Th, 50840.00, 2004-12 , 50430.00, 2005-01 , 50310.00, 2005-02 , na,
2004-10-27 We, 51470.00, 2004-12 , 50930.00, 2005-01 , 50790.00, 2005-02 , na,
2004-10-26 Tu, 52580.00, 2004-12 , 51740.00, 2005-01 , 51610.00, 2005-02 , na,
2004-10-25 Mo, 51870.00, 2004-12 , 51210.00, 2005-01 , 51100.00, 2005-02 , na,
2004-10-22 Fr, 52160.00, 2004-12 , 51380.00, 2005-01 , 51240.00, 2005-02 , na,
2004-10-21 Th, 51830.00, 2004-12 , 51000.00, 2005-01 , 50840.00, 2005-02 , na,
2004-10-20 We, 51580.00, 2004-12 , 50740.00, 2005-01 , 50610.00, 2005-02 , na,
2004-10-19 Tu, 50910.00, 2004-12 , 50200.00, 2005-01 , 50030.00, 2005-02 , na,
2004-10-18 Mo, 49800.00, 2004-10 , 50510.00, 2004-12 , 49940.00, 2005-01 , 49790.00, 2005-02
2004-10-15 Fr, 49860.00, 2004-10 , 51070.00, 2004-12 , 50310.00, 2005-01 , na,
2004-10-14 Th, 49580.00, 2004-10 , 50780.00, 2004-12 , 50040.00, 2005-01 , na,
2004-10-13 We, 49230.00, 2004-10 , 50470.00, 2004-12 , 49760.00, 2005-01 , na,
2004-10-12 Tu, 49570.00, 2004-10 , 50970.00, 2004-12 , 50470.00, 2005-01 , na,
2004-10-11 Mo, 50580.00, 2004-10 , 51830.00, 2004-12 , 51130.00, 2005-01 , na,
2004-10-08 Fr, 50670.00, 2004-10 , 51810.00, 2004-12 , 50940.00, 2005-01 , na,
2004-10-07 Th, 50230.00, 2004-10 , 51330.00, 2004-12 , 50610.00, 2005-01 , na,
2004-10-06 We, 50030.00, 2004-10 , 50990.00, 2004-12 , 50260.00, 2005-01 , na,
2004-10-05 Tu, 49660.00, 2004-10 , 50590.00, 2004-12 , 49940.00, 2005-01 , na,
2004-10-04 Mo, 48830.00, 2004-10 , 49800.00, 2004-12 , 49190.00, 2005-01 , na,
2004-10-01 Fr, 49250.00, 2004-10 , 50110.00, 2004-12 , 49430.00, 2005-01 , na,
2004-09-30 Th, 49240.00, 2004-10 , 50090.00, 2004-12 , 49540.00, 2005-01 , na,
2004-09-29 We, 49080.00, 2004-10 , 49720.00, 2004-12 , 49150.00, 2005-01 , na,
2004-09-28 Tu, 48480.00, 2004-10 , 49100.00, 2004-12 , 48610.00, 2005-01 , na,
2004-09-27 Mo, 48300.00, 2004-10 , 49060.00, 2004-12 , 48570.00, 2005-01 , na,
2004-09-24 Fr, 48000.00, 2004-10 , 48650.00, 2004-12 , 48070.00, 2005-01 , na,
2004-09-23 Th, 48300.00, 2004-10 , 48860.00, 2004-12 , 48330.00, 2005-01 , na,
2004-09-22 We, 48200.00, 2004-10 , 48680.00, 2004-12 , 48040.00, 2005-01 , na,
2004-09-21 Tu, 47620.00, 2004-10 , 48100.00, 2004-12 , 47640.00, 2005-01 , na,
2004-09-20 Mo, 46770.00, 2004-10 , 47340.00, 2004-12 , 46980.00, 2005-01 , na,
2004-09-17 Fr, 46550.00, 2004-10 , 47230.00, 2004-12 , 46870.00, 2005-01 , na,
2004-09-16 Th, 45990.00, 2004-10 , 46650.00, 2004-12 , 46390.00, 2005-01 , na,
2004-09-15 We, 45960.00, 2004-10 , 46720.00, 2004-12 , 46480.00, 2005-01 , na,
2004-09-14 Tu, 46240.00, 2004-10 , 46960.00, 2004-12 , 46660.00, 2005-01 , na,
2004-09-13 Mo, 46120.00, 2004-10 , 46990.00, 2004-12 , 46720.00, 2005-01 , na,
2004-09-10 Fr, 45500.00, 2004-10 , 46550.00, 2004-12 , 46320.00, 2005-01 , na,
2004-09-09 Th, 45940.00, 2004-10 , 46770.00, 2004-12 , 46510.00, 2005-01 , na,
2004-09-08 We, 45250.00, 2004-10 , 46130.00, 2004-12 , 45930.00, 2005-01 , na,
2004-09-07 Tu, 45470.00, 2004-10 , 46230.00, 2004-12 , 46020.00, 2005-01 , na,
2004-09-06 Mo, na, , na, , na, , na,
2004-09-03 Fr, 45820.00, 2004-10 , 46630.00, 2004-12 , 46430.00, 2005-01 , na,
2004-09-02 Th, 46280.00, 2004-10 , 47080.00, 2004-12 , 46840.00, 2005-01 , na,
2004-09-01 We, 46650.00, 2004-10 , 47490.00, 2004-12 , 47210.00, 2005-01 , na,
2004-08-31 Tu, 46070.00, 2004-10 , 46750.00, 2004-12 , 46540.00, 2005-01 , na,
2004-08-30 Mo, 45870.00, 2004-10 , 46660.00, 2004-12 , 46390.00, 2005-01 , na,
2004-08-27 Fr, 45750.00, 2004-10 , 46520.00, 2004-12 , 46220.00, 2005-01 , na,
2004-08-26 Th, 45930.00, 2004-10 , 46660.00, 2004-12 , 46380.00, 2005-01 , na,
2004-08-25 We, 46190.00, 2004-10 , 46820.00, 2004-12 , 46570.00, 2005-01 , na,
2004-08-24 Tu, 46860.00, 2004-10 , 47370.00, 2004-12 , 47030.00, 2005-01 , na,
2004-08-23 Mo, 47350.00, 2004-10 , 47930.00, 2004-12 , 47500.00, 2005-01 , na,
2004-08-20 Fr, 47570.00, 2004-10 , 48110.00, 2004-12 , 47740.00, 2005-01 , na,
2004-08-19 Th, 47780.00, 2004-10 , 48120.00, 2004-12 , 47740.00, 2005-01 , na,
2004-08-18 We, 47050.00, 2004-10 , 47400.00, 2004-12 , 47090.00, 2005-01 , na,
2004-08-17 Tu, 46050.00, 2004-08 , 47110.00, 2004-10 , 47490.00, 2004-12 , 47200.00, 2005-01
2004-08-16 Mo, 46120.00, 2004-08 , 46830.00, 2004-10 , 47270.00, 2004-12 , na,
2004-08-13 Fr, 46430.00, 2004-08 , 46860.00, 2004-10 , 47280.00, 2004-12 , na,
2004-08-12 Th, 45750.00, 2004-08 , 46430.00, 2004-10 , 46770.00, 2004-12 , na,
2004-08-11 We, 45500.00, 2004-08 , 46130.00, 2004-10 , 46520.00, 2004-12 , na,
2004-08-10 Tu, 45850.00, 2004-08 , 46400.00, 2004-10 , 46700.00, 2004-12 , na,
2004-08-09 Mo, 45940.00, 2004-08 , 46480.00, 2004-10 , 46830.00, 2004-12 , na,
2004-08-06 Fr, 45740.00, 2004-08 , 46270.00, 2004-10 , 46640.00, 2004-12 , na,
2004-08-05 Th, 46050.00, 2004-08 , 46430.00, 2004-10 , 46810.00, 2004-12 , na,
2004-08-04 We, 45510.00, 2004-08 , 45990.00, 2004-10 , 46460.00, 2004-12 , na,
2004-08-03 Tu, 46170.00, 2004-08 , 46500.00, 2004-10 , 46770.00, 2004-12 , na,
2004-08-02 Mo, 46120.00, 2004-08 , 46350.00, 2004-10 , 46560.00, 2004-12 , na,
2004-07-30 Fr, 46260.00, 2004-08 , 46330.00, 2004-10 , 46530.00, 2004-12 , na,
2004-07-29 Th, 46090.00, 2004-08 , 46120.00, 2004-10 , 46310.00, 2004-12 , na,
2004-07-28 We, 46020.00, 2004-08 , 46060.00, 2004-10 , 46240.00, 2004-12 , na,
2004-07-27 Tu, 45590.00, 2004-08 , 45680.00, 2004-10 , 45920.00, 2004-12 , na,
2004-07-26 Mo, 45590.00, 2004-08 , 45700.00, 2004-10 , 46060.00, 2004-12 , na,
2004-07-23 Fr, 45850.00, 2004-08 , 45940.00, 2004-10 , 46300.00, 2004-12 , na,
2004-07-22 Th, 45880.00, 2004-08 , 45950.00, 2004-10 , 46260.00, 2004-12 , na,
2004-07-21 We, 45550.00, 2004-08 , 45670.00, 2004-10 , 46040.00, 2004-12 , na,
2004-07-20 Tu, 45900.00, 2004-08 , 46000.00, 2004-10 , 46530.00, 2004-12 , na,
2004-07-19 Mo, 46330.00, 2004-08 , 46180.00, 2004-10 , 46610.00, 2004-12 , na,
2004-07-16 Fr, 46330.00, 2004-08 , 46180.00, 2004-10 , 46610.00, 2004-12 , na,
2004-07-15 Th, 46250.00, 2004-08 , 46300.00, 2004-10 , 46460.00, 2004-12 , na,
2004-07-14 We, 46680.00, 2004-08 , 46470.00, 2004-10 , 46660.00, 2004-12 , na,
2004-07-13 Tu, 45870.00, 2004-08 , 45790.00, 2004-10 , 46060.00, 2004-12 , na,
2004-07-12 Mo, 46060.00, 2004-08 , 46000.00, 2004-10 , 46490.00, 2004-12 , na,
2004-07-09 Fr, 46430.00, 2004-08 , 46350.00, 2004-10 , 46560.00, 2004-12 , na,
2004-07-08 Th, 46530.00, 2004-08 , 46350.00, 2004-10 , 46570.00, 2004-12 , na,
2004-07-07 We, 46490.00, 2004-08 , 46330.00, 2004-10 , 46540.00, 2004-12 , na,
2004-07-06 Tu, 46310.00, 2004-08 , 46230.00, 2004-10 , 46400.00, 2004-12 , na,
2004-07-05 Mo, na, , na, , na, , na,
2004-07-02 Fr, 45760.00, 2004-08 , 45690.00, 2004-10 , 45890.00, 2004-12 , na,
2004-07-01 Th, 45920.00, 2004-08 , 45850.00, 2004-10 , 46020.00, 2004-12 , na,
2004-06-30 We, 45360.00, 2004-08 , 45300.00, 2004-10 , 45460.00, 2004-12 , na,
2004-06-29 Tu, 45100.00, 2004-08 , 45200.00, 2004-10 , 45560.00, 2004-12 , na,
2004-06-28 Mo, 45430.00, 2004-08 , 45450.00, 2004-10 , 45810.00, 2004-12 , na,
2004-06-25 Fr, 46300.00, 2004-08 , 46230.00, 2004-10 , 46450.00, 2004-12 , na,
2004-06-24 Th, 46490.00, 2004-08 , 46320.00, 2004-10 , 46550.00, 2004-12 , na,
2004-06-23 We, 46070.00, 2004-08 , 45930.00, 2004-10 , 46230.00, 2004-12 , na,
2004-06-22 Tu, 45800.00, 2004-08 , 45680.00, 2004-10 , 45880.00, 2004-12 , na,
2004-06-21 Mo, 45940.00, 2004-08 , 45960.00, 2004-10 , 46310.00, 2004-12 , na,
2004-06-18 Fr, 46280.00, 2004-08 , 46110.00, 2004-10 , 46270.00, 2004-12 , na,
2004-06-17 Th, 46300.00, 2004-08 , 46240.00, 2004-10 , 46380.00, 2004-12 , na,
2004-06-16 We, 46650.00, 2004-06 , 45680.00, 2004-08 , 45550.00, 2004-10 , na,
2004-06-15 Tu, 46470.00, 2004-06 , 45370.00, 2004-08 , 45410.00, 2004-10 , na,
2004-06-14 Mo, 46590.00, 2004-06 , 45600.00, 2004-08 , 45590.00, 2004-10 , na,
2004-06-11 Fr, 46820.00, 2004-06 , 45880.00, 2004-08 , 45700.00, 2004-10 , na,
2004-06-10 Th, 46820.00, 2004-06 , 45880.00, 2004-08 , 45700.00, 2004-10 , na,
2004-06-09 We, 46740.00, 2004-06 , 45790.00, 2004-08 , 45560.00, 2004-10 , na,
2004-06-08 Tu, 46980.00, 2004-06 , 45930.00, 2004-08 , 45880.00, 2004-10 , na,
2004-06-07 Mo, 47730.00, 2004-06 , 46630.00, 2004-08 , 46430.00, 2004-10 , na,
2004-06-04 Fr, 47600.00, 2004-06 , 46500.00, 2004-08 , 46340.00, 2004-10 , na,
2004-06-03 Th, 47870.00, 2004-06 , 46780.00, 2004-08 , 46720.00, 2004-10 , na,
2004-06-02 We, 48540.00, 2004-06 , 47390.00, 2004-08 , 47190.00, 2004-10 , na,
2004-06-01 Tu, 49800.00, 2004-06 , 48450.00, 2004-08 , 47890.00, 2004-10 , na,
2004-05-31 Mo, na, , na, , na, , na,
2004-05-28 Fr, 48340.00, 2004-06 , 46940.00, 2004-08 , 46590.00, 2004-10 , na,
2004-05-27 Th, 48080.00, 2004-06 , 46710.00, 2004-08 , 46330.00, 2004-10 , na,
2004-05-26 We, 48560.00, 2004-06 , 47030.00, 2004-08 , 46690.00, 2004-10 , na,
2004-05-25 Tu, 48640.00, 2004-06 , 46990.00, 2004-08 , 46560.00, 2004-10 , na,
2004-05-24 Mo, 48700.00, 2004-06 , 47010.00, 2004-08 , 46510.00, 2004-10 , na,
2004-05-21 Fr, 47660.00, 2004-06 , 45930.00, 2004-08 , 45550.00, 2004-10 , na,
2004-05-20 Th, 47660.00, 2004-06 , 45960.00, 2004-08 , 45670.00, 2004-10 , na,
2004-05-19 We, 48400.00, 2004-06 , 46490.00, 2004-08 , 45920.00, 2004-10 , na,
2004-05-18 Tu, 47200.00, 2004-06 , 45480.00, 2004-08 , 45190.00, 2004-10 , na,
2004-05-17 Mo, 47620.00, 2004-06 , 45830.00, 2004-08 , 45460.00, 2004-10 , na,
2004-05-14 Fr, 47900.00, 2004-06 , 45950.00, 2004-08 , 45570.00, 2004-10 , na,
2004-05-13 Th, 48200.00, 2004-06 , 46050.00, 2004-08 , 45660.00, 2004-10 , na,
2004-05-12 We, 48150.00, 2004-06 , 46020.00, 2004-08 , 45440.00, 2004-10 , na,
2004-05-11 Tu, 48230.00, 2004-06 , 45930.00, 2004-08 , 45480.00, 2004-10 , na,
2004-05-10 Mo, 47670.00, 2004-06 , 45500.00, 2004-08 , 45160.00, 2004-10 , na,
2004-05-07 Fr, 48590.00, 2004-06 , 46420.00, 2004-08 , 45980.00, 2004-10 , na,
2004-05-06 Th, 48480.00, 2004-06 , 46460.00, 2004-08 , 46040.00, 2004-10 , na,
2004-05-05 We, 48910.00, 2004-06 , 46870.00, 2004-08 , 46470.00, 2004-10 , na,
2004-05-04 Tu, 48760.00, 2004-06 , 46740.00, 2004-08 , 46380.00, 2004-10 , na,
2004-05-03 Mo, 48320.00, 2004-06 , 46270.00, 2004-08 , 45860.00, 2004-10 , na,
2004-04-30 Fr, 47550.00, 2004-06 , 45590.00, 2004-08 , 45370.00, 2004-10 , na,
2004-04-29 Th, 47460.00, 2004-06 , 45400.00, 2004-08 , 45150.00, 2004-10 , na,
2004-04-28 We, 47140.00, 2004-06 , 45470.00, 2004-08 , 45260.00, 2004-10 , na,
2004-04-27 Tu, 47770.00, 2004-06 , 45880.00, 2004-08 , 45630.00, 2004-10 , na,
2004-04-26 Mo, 47120.00, 2004-06 , 45410.00, 2004-08 , 45110.00, 2004-10 , na,
2004-04-23 Fr, 46710.00, 2004-06 , 45080.00, 2004-08 , 44920.00, 2004-10 , na,
2004-04-22 Th, 46620.00, 2004-06 , 45110.00, 2004-08 , 44870.00, 2004-10 , na,
2004-04-21 We, 46300.00, 2004-06 , 44660.00, 2004-08 , 44480.00, 2004-10 , na,
2004-04-20 Tu, 47360.00, 2004-06 , 45690.00, 2004-08 , 45350.00, 2004-10 , na,
2004-04-19 Mo, 47620.00, 2004-04 , 47630.00, 2004-06 , 45890.00, 2004-08 , 45610.00, 2004-10
2004-04-16 Fr, 47620.00, 2004-04 , 47750.00, 2004-06 , 45890.00, 2004-08 , na,
2004-04-15 Th, 47450.00, 2004-04 , 47610.00, 2004-06 , 45700.00, 2004-08 , na,
2004-04-14 We, 47780.00, 2004-04 , 47950.00, 2004-06 , 45950.00, 2004-08 , na,
2004-04-13 Tu, 47430.00, 2004-04 , 47580.00, 2004-06 , 45760.00, 2004-08 , na,
2004-04-12 Mo, 48390.00, 2004-04 , 48440.00, 2004-06 , 46640.00, 2004-08 , na,
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 48410.00, 2004-04 , 48510.00, 2004-06 , 46770.00, 2004-08 , na,
2004-04-07 We, 48180.00, 2004-04 , 48330.00, 2004-06 , 46550.00, 2004-08 , na,
2004-04-06 Tu, 47840.00, 2004-04 , 47840.00, 2004-06 , 46030.00, 2004-08 , na,
2004-04-05 Mo, 47480.00, 2004-04 , 47530.00, 2004-06 , 45800.00, 2004-08 , na,
2004-04-02 Fr, 47940.00, 2004-04 , 47970.00, 2004-06 , 46090.00, 2004-08 , na,
2004-04-01 Th, 47920.00, 2004-04 , 47810.00, 2004-06 , 46660.00, 2004-08 , na,
2004-03-31 We, 48180.00, 2004-04 , 48010.00, 2004-06 , 46050.00, 2004-08 , na,
2004-03-30 Tu, 48040.00, 2004-04 , 47740.00, 2004-06 , 45800.00, 2004-08 , na,
2004-03-29 Mo, 47280.00, 2004-04 , 47080.00, 2004-06 , 45280.00, 2004-08 , na,
2004-03-26 Fr, 47320.00, 2004-04 , 47050.00, 2004-06 , 45350.00, 2004-08 , na,
2004-03-25 Th, 47190.00, 2004-04 , 46970.00, 2004-06 , 45220.00, 2004-08 , na,
2004-03-24 We, 47920.00, 2004-04 , 47680.00, 2004-06 , 45870.00, 2004-08 , na,
2004-03-23 Tu, 48390.00, 2004-04 , 48060.00, 2004-06 , 46100.00, 2004-08 , na,
2004-03-22 Mo, 48450.00, 2004-04 , 48100.00, 2004-06 , 46040.00, 2004-08 , na,
2004-03-19 Fr, na, , na, , na, , na,
2004-03-18 Th, 48270.00, 2004-04 , 47790.00, 2004-06 , 45760.00, 2004-08 , na,
2004-03-17 We, 48000.00, 2004-04 , 47450.00, 2004-06 , 45430.00, 2004-08 , na,
2004-03-16 Tu, 47680.00, 2004-04 , 47150.00, 2004-06 , 45260.00, 2004-08 , na,
2004-03-15 Mo, 47360.00, 2004-04 , 46840.00, 2004-06 , 44890.00, 2004-08 , na,
2004-03-12 Fr, 46520.00, 2004-04 , 46030.00, 2004-06 , 44180.00, 2004-08 , na,
2004-03-11 Th, 46860.00, 2004-04 , 46320.00, 2004-06 , 44620.00, 2004-08 , na,
2004-03-10 We, 45940.00, 2004-04 , 45420.00, 2004-06 , 43850.00, 2004-08 , na,
2004-03-09 Tu, 46110.00, 2004-04 , 45620.00, 2004-06 , 44030.00, 2004-08 , na,
2004-03-08 Mo, 46010.00, 2004-04 , 45550.00, 2004-06 , 44000.00, 2004-08 , na,
2004-03-05 Fr, 46640.00, 2004-04 , 46110.00, 2004-06 , 44490.00, 2004-08 , na,
2004-03-04 Th, 46210.00, 2004-04 , 45730.00, 2004-06 , 44150.00, 2004-08 , na,
2004-03-03 We, 46020.00, 2004-04 , 45590.00, 2004-06 , 43990.00, 2004-08 , na,
2004-03-02 Tu, 46880.00, 2004-04 , 46380.00, 2004-06 , 44740.00, 2004-08 , na,
2004-03-01 Mo, 47510.00, 2004-04 , 46860.00, 2004-06 , 45100.00, 2004-08 , na,
2004-02-27 Fr, na, , na, , na, , na,
2004-02-26 Th, 46480.00, 2004-04 , 45890.00, 2004-06 , 44220.00, 2004-08 , na,
2004-02-25 We, 45930.00, 2004-04 , 45430.00, 2004-06 , 43790.00, 2004-08 , na,
2004-02-24 Tu, 45680.00, 2004-04 , 45260.00, 2004-06 , 43620.00, 2004-08 , na,
2004-02-23 Mo, 45220.00, 2004-04 , 44730.00, 2004-06 , 43170.00, 2004-08 , na,
2004-02-20 Fr, 45040.00, 2004-04 , 44510.00, 2004-06 , 42920.00, 2004-08 , na,
2004-02-19 Th, 45370.00, 2004-04 , 44860.00, 2004-06 , 43160.00, 2004-08 , na,
2004-02-18 We, 45080.00, 2004-04 , 44650.00, 2004-06 , 42980.00, 2004-08 , na,
2004-02-17 Tu, 45340.00, 2004-02 , 45430.00, 2004-04 , 44910.00, 2004-06 , na,
2004-02-16 Mo, na, , na, , na, , na,
2004-02-13 Fr, 44960.00, 2004-02 , 44940.00, 2004-04 , 44460.00, 2004-06 , na,
2004-02-12 Th, 44700.00, 2004-02 , 44820.00, 2004-04 , 44290.00, 2004-06 , na,
2004-02-11 We, 44530.00, 2004-02 , 44540.00, 2004-04 , 44110.00, 2004-06 , na,
2004-02-10 Tu, 44250.00, 2004-02 , 44240.00, 2004-04 , 43830.00, 2004-06 , na,
2004-02-09 Mo, 44130.00, 2004-02 , 44090.00, 2004-04 , 43580.00, 2004-06 , na,
2004-02-06 Fr, 43870.00, 2004-02 , 43850.00, 2004-04 , 43430.00, 2004-06 , na,
2004-02-05 Th, 44010.00, 2004-02 , 43790.00, 2004-04 , 43210.00, 2004-06 , na,
2004-02-04 We, 43930.00, 2004-02 , 43490.00, 2004-04 , 43120.00, 2004-06 , na,
2004-02-03 Tu, 44280.00, 2004-02 , 43750.00, 2004-04 , 43460.00, 2004-06 , na,
2004-02-02 Mo, 44250.00, 2004-02 , 43660.00, 2004-04 , 43230.00, 2004-06 , na,
2004-01-30 Fr, 44000.00, 2004-02 , 43640.00, 2004-04 , 43240.00, 2004-06 , na,
2004-01-29 Th, 43750.00, 2004-02 , 43330.00, 2004-04 , 42960.00, 2004-06 , na,
2004-01-28 We, 44320.00, 2004-02 , 43750.00, 2004-04 , 43390.00, 2004-06 , na,
2004-01-27 Tu, 44510.00, 2004-02 , 44040.00, 2004-04 , 43790.00, 2004-06 , na,
2004-01-26 Mo, 44700.00, 2004-02 , 44210.00, 2004-04 , 43880.00, 2004-06 , na,
2004-01-23 Fr, 45140.00, 2004-02 , 44380.00, 2004-04 , 43970.00, 2004-06 , na,
2004-01-22 Th, 45360.00, 2004-01 , 45160.00, 2004-02 , 44510.00, 2004-04 , 43930.00, 2004-06
2004-01-21 We, 45370.00, 2004-02 , 44540.00, 2004-04 , 44540.00, 2004-06 , na,
2004-01-20 Tu, 45310.00, 2004-01 , 45430.00, 2004-02 , 44620.00, 2004-04 , na,
2004-01-19 Mo, na, , na, , na, , na,
2004-01-16 Fr, 44570.00, 2004-01 , 44710.00, 2004-02 , 44150.00, 2004-04 , na,
2004-01-15 Th, 43780.00, 2004-01 , 43940.00, 2004-02 , 43500.00, 2004-04 , na,
2004-01-14 We, 44780.00, 2004-01 , 45000.00, 2004-02 , 44170.00, 2004-04 , na,
2004-01-13 Tu, 44780.00, 2004-01 , 44970.00, 2004-02 , 44200.00, 2004-04 , na,
2004-01-12 Mo, 45340.00, 2004-01 , 45550.00, 2004-02 , 44330.00, 2004-04 , na,
2004-01-09 Fr, 45300.00, 2004-01 , 45400.00, 2004-02 , 44000.00, 2004-04 , na,
2004-01-08 Th, 44980.00, 2004-01 , 45080.00, 2004-02 , 43940.00, 2004-04 , na,
2004-01-07 We, 44330.00, 2004-01 , 44380.00, 2004-02 , 43320.00, 2004-04 , na,
2004-01-06 Tu, 44610.00, 2004-01 , 44660.00, 2004-02 , 43510.00, 2004-04 , na,
2004-01-05 Mo, 44700.00, 2004-01 , 44720.00, 2004-02 , 43570.00, 2004-04 , na,
2004-01-02 Fr, 43070.00, 2004-01 , 43070.00, 2004-02 , 42290.00, 2004-04 , na,
2004-01-01 Th, na, , na, , na, , na,
2003-12-31 We, 43070.00, 2004-01 , 43070.00, 2004-02 , 42290.00, 2004-04 , na,
2003-12-30 Tu, 43280.00, 2004-01 , 43240.00, 2004-02 , 42260.00, 2004-04 , na,
2003-12-29 Mo, 43000.00, 2004-01 , 42890.00, 2004-02 , 42040.00, 2004-04 , na,
2003-12-26 Fr, 42870.00, 2004-01 , 42790.00, 2004-02 , 41680.00, 2004-04 , na,
2003-12-25 Th, na, , na, , na, , na,
2003-12-24 We, 42870.00, 2004-01 , 42790.00, 2004-02 , 41680.00, 2004-04 , na,
2003-12-23 Tu, 42570.00, 2004-01 , 42490.00, 2004-02 , 41410.00, 2004-04 , na,
2003-12-22 Mo, 42650.00, 2004-01 , 42570.00, 2004-02 , 41570.00, 2004-04 , na,
2003-12-19 Fr, 43570.00, 2004-01 , 43490.00, 2004-02 , 42150.00, 2004-04 , na,
2003-12-18 Th, 43730.00, 2004-01 , 43650.00, 2004-02 , 42070.00, 2004-04 , na,
2003-12-17 We, 43560.00, 2004-01 , 43460.00, 2004-02 , 41960.00, 2004-04 , na,
2003-12-16 Tu, 43220.00, 2004-01 , 43120.00, 2004-02 , na, , na,
2003-12-15 Mo, 43720.00, 2003-12 , 43390.00, 2004-01 , 43300.00, 2004-02 , na,
2003-12-12 Fr, 43930.00, 2003-12 , 43480.00, 2004-01 , 43410.00, 2004-02 , na,
2003-12-11 Th, 42960.00, 2003-12 , 42660.00, 2004-01 , 42550.00, 2004-02 , na,
2003-12-10 We, 43200.00, 2003-12 , 42860.00, 2004-01 , 42740.00, 2004-02 , na,
2003-12-09 Tu, 43300.00, 2003-12 , 42870.00, 2004-01 , 42720.00, 2004-02 , na,
2003-12-08 Mo, 43410.00, 2003-12 , 42930.00, 2004-01 , 42790.00, 2004-02 , na,
2003-12-05 Fr, 42360.00, 2003-12 , 42000.00, 2004-01 , 41870.00, 2004-02 , na,
2003-12-04 Th, 42700.00, 2003-12 , 42250.00, 2004-01 , 42100.00, 2004-02 , na,
2003-12-03 We, 42450.00, 2003-12 , 42090.00, 2004-01 , 41920.00, 2004-02 , na,
2003-12-02 Tu, 42150.00, 2003-12 , 41860.00, 2004-01 , 41670.00, 2004-02 , na,
2003-12-01 Mo, 41470.00, 2003-12 , 41240.00, 2004-01 , 41060.00, 2004-02 , na,
2003-11-28 Fr, 40530.00, 2003-12 , 40360.00, 2004-01 , 40220.00, 2004-02 , na,
2003-11-27 Th, na, , na, , na, , na,
2003-11-26 We, 40530.00, 2003-12 , 40360.00, 2004-01 , 40220.00, 2004-02 , na,
2003-11-25 Tu, 40190.00, 2003-12 , 40000.00, 2004-01 , 39880.00, 2004-02 , na,
2003-11-24 Mo, 40130.00, 2003-12 , 39900.00, 2004-01 , 39780.00, 2004-02 , na,
2003-11-21 Fr, 40770.00, 2003-12 , 40520.00, 2004-01 , 40390.00, 2004-02 , na,
|