E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

DJ US Total Market Index.
Column ( 1) DJ US Total Market Index maturity 1. Nearest maturity . Number of observations : 157
Column ( 2) DJ US Total Market Index maturity 2. 2nd maturity . Number of observations : 157
Column ( 3) DJ US Total Market Index maturity 3. 3rd maturity . Number of observations : 157
Column ( 4) DJ US Total Market Index maturity 4. 4th maturity . Number of observations : 152
Column ( 5) DJ US Total Market Index maturity 5. 5th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

DJ US Total Market Index . Futures . Settlement Price 
             , DJ US Total Market Ind ,, DJ US Total Market Ind ,, DJ US Total Market Ind ,, DJ US Total Market Ind ,, DJ US Total Market Ind ,
             , ex                     ,, ex                     ,, ex                     ,, ex                     ,, ex                     ,
             , DJ US Total Market Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2004 to Sep2004,,      Feb2004 to Sep2004,,      Feb2004 to Sep2004,,      Feb2004 to Sep2004,,      Jun2004 to Jun2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2004-09-24 Fr,       26305.00, 2004-12 ,       26315.00, 2005-03 ,       26330.00, 2005-06 ,             na,         ,             na,         
2004-09-23 Th,       26265.00, 2004-12 ,       26280.00, 2005-03 ,       26295.00, 2005-06 ,             na,         ,             na,         
2004-09-22 We,       26360.00, 2004-12 ,       26355.00, 2005-03 ,       26345.00, 2005-06 ,             na,         ,             na,         
2004-09-21 Tu,       26750.00, 2004-12 ,       26765.00, 2005-03 ,       26780.00, 2005-06 ,             na,         ,             na,         
2004-09-20 Mo,       26570.00, 2004-12 ,       26585.00, 2005-03 ,       26600.00, 2005-06 ,             na,         ,             na,         
2004-09-17 Fr,       26674.00, 2004-09 ,       26715.00, 2004-12 ,       26730.00, 2005-03 ,       26745.00, 2005-06 ,             na,         
2004-09-16 Th,       26595.00, 2004-09 ,       26610.00, 2004-12 ,       26625.00, 2005-03 ,       26640.00, 2005-06 ,             na,         
2004-09-15 We,       26495.00, 2004-09 ,       26575.00, 2004-12 ,       26655.00, 2005-03 ,       26735.00, 2005-06 ,             na,         
2004-09-14 Tu,       26680.00, 2004-09 ,       26775.00, 2004-12 ,       26865.00, 2005-03 ,       26960.00, 2005-06 ,             na,         
2004-09-13 Mo,       26630.00, 2004-09 ,       26725.00, 2004-12 ,       26820.00, 2005-03 ,       26915.00, 2005-06 ,             na,         
2004-09-10 Fr,       26565.00, 2004-09 ,       26580.00, 2004-12 ,       26590.00, 2005-03 ,       26600.00, 2005-06 ,             na,         
2004-09-09 Th,       26435.00, 2004-09 ,       26455.00, 2004-12 ,       26470.00, 2005-03 ,       26490.00, 2005-06 ,             na,         
2004-09-08 We,       26360.00, 2004-09 ,       26390.00, 2004-12 ,       26420.00, 2005-03 ,       26445.00, 2005-06 ,             na,         
2004-09-07 Tu,       26485.00, 2004-09 ,       26505.00, 2004-12 ,       26525.00, 2005-03 ,       26545.00, 2005-06 ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,       26300.00, 2004-09 ,       26310.00, 2004-12 ,       26320.00, 2005-03 ,       26330.00, 2005-06 ,             na,         
2004-09-02 Th,       26420.00, 2004-09 ,       26440.00, 2004-12 ,       26465.00, 2005-03 ,       26485.00, 2005-06 ,             na,         
2004-09-01 We,       26135.00, 2004-09 ,       26160.00, 2004-12 ,       26185.00, 2005-03 ,       26210.00, 2005-06 ,             na,         
2004-08-31 Tu,       26065.00, 2004-09 ,       26075.00, 2004-12 ,       26085.00, 2005-03 ,       26095.00, 2005-06 ,             na,         
2004-08-30 Mo,       25935.00, 2004-09 ,       25945.00, 2004-12 ,       25955.00, 2005-03 ,       25965.00, 2005-06 ,             na,         
2004-08-27 Fr,       26155.00, 2004-09 ,       26160.00, 2004-12 ,       26165.00, 2005-03 ,       26170.00, 2005-06 ,             na,         
2004-08-26 Th,       26075.00, 2004-09 ,       26065.00, 2004-12 ,       26060.00, 2005-03 ,       26055.00, 2005-06 ,             na,         
2004-08-25 We,       26075.00, 2004-09 ,       26075.00, 2004-12 ,       26075.00, 2005-03 ,       26075.00, 2005-06 ,             na,         
2004-08-24 Tu,       25870.00, 2004-09 ,       25880.00, 2004-12 ,       25885.00, 2005-03 ,       25895.00, 2005-06 ,             na,         
2004-08-23 Mo,       25855.00, 2004-09 ,       25865.00, 2004-12 ,       25875.00, 2005-03 ,       25885.00, 2005-06 ,             na,         
2004-08-20 Fr,       25930.00, 2004-09 ,       25935.00, 2004-12 ,       25945.00, 2005-03 ,       25950.00, 2005-06 ,             na,         
2004-08-19 Th,       25725.00, 2004-09 ,       25735.00, 2004-12 ,       25740.00, 2005-03 ,       25750.00, 2005-06 ,             na,         
2004-08-18 We,       25830.00, 2004-09 ,       25840.00, 2004-12 ,       25855.00, 2005-03 ,       25865.00, 2005-06 ,             na,         
2004-08-17 Tu,       25490.00, 2004-09 ,       25495.00, 2004-12 ,       25505.00, 2005-03 ,       25510.00, 2005-06 ,             na,         
2004-08-16 Mo,       25420.00, 2004-09 ,       25425.00, 2004-12 ,       25430.00, 2005-03 ,       25440.00, 2005-06 ,             na,         
2004-08-13 Fr,       25065.00, 2004-09 ,       25070.00, 2004-12 ,       25075.00, 2005-03 ,       25080.00, 2005-06 ,             na,         
2004-08-12 Th,       25035.00, 2004-09 ,       25035.00, 2004-12 ,       25035.00, 2005-03 ,       25035.00, 2005-06 ,             na,         
2004-08-11 We,       25345.00, 2004-09 ,       25345.00, 2004-12 ,       25345.00, 2005-03 ,       25345.00, 2005-06 ,             na,         
2004-08-10 Tu,       25420.00, 2004-09 ,       25395.00, 2004-12 ,       25375.00, 2005-03 ,       25350.00, 2005-06 ,             na,         
2004-08-09 Mo,       25080.00, 2004-09 ,       25060.00, 2004-12 ,       25040.00, 2005-03 ,       25020.00, 2005-06 ,             na,         
2004-08-06 Fr,       25060.00, 2004-09 ,       25040.00, 2004-12 ,       25020.00, 2005-03 ,       25005.00, 2005-06 ,             na,         
2004-08-05 Th,       25460.00, 2004-09 ,       25440.00, 2004-12 ,       25425.00, 2005-03 ,       25405.00, 2005-06 ,             na,         
2004-08-04 We,       25890.00, 2004-09 ,       25870.00, 2004-12 ,       25855.00, 2005-03 ,       25840.00, 2005-06 ,             na,         
2004-08-03 Tu,       25930.00, 2004-09 ,       25915.00, 2004-12 ,       25900.00, 2005-03 ,       25880.00, 2005-06 ,             na,         
2004-08-02 Mo,       26110.00, 2004-09 ,       26100.00, 2004-12 ,       26085.00, 2005-03 ,       26075.00, 2005-06 ,             na,         
2004-07-30 Fr,       26005.00, 2004-09 ,       25990.00, 2004-12 ,       25980.00, 2005-03 ,       25970.00, 2005-06 ,             na,         
2004-07-29 Th,       25965.00, 2004-09 ,       25955.00, 2004-12 ,       25945.00, 2005-03 ,       25935.00, 2005-06 ,             na,         
2004-07-28 We,       25810.00, 2004-09 ,       25785.00, 2004-12 ,       25765.00, 2005-03 ,       25745.00, 2005-06 ,             na,         
2004-07-27 Tu,       25815.00, 2004-09 ,       25795.00, 2004-12 ,       25770.00, 2005-03 ,       25750.00, 2005-06 ,             na,         
2004-07-26 Mo,       25550.00, 2004-09 ,       25530.00, 2004-12 ,       25510.00, 2005-03 ,       25490.00, 2005-06 ,             na,         
2004-07-23 Fr,       25635.00, 2004-09 ,       25620.00, 2004-12 ,       25600.00, 2005-03 ,       25585.00, 2005-06 ,             na,         
2004-07-22 Th,       25905.00, 2004-09 ,       25890.00, 2004-12 ,       25875.00, 2005-03 ,       25860.00, 2005-06 ,             na,         
2004-07-21 We,       25855.00, 2004-09 ,       25840.00, 2004-12 ,       25825.00, 2005-03 ,       25805.00, 2005-06 ,             na,         
2004-07-20 Tu,       26250.00, 2004-09 ,       26240.00, 2004-12 ,       26235.00, 2005-03 ,       26225.00, 2005-06 ,             na,         
2004-07-19 Mo,       26045.00, 2004-09 ,       26040.00, 2004-12 ,       26035.00, 2005-03 ,       26030.00, 2005-06 ,             na,         
2004-07-16 Fr,       26060.00, 2004-09 ,       26055.00, 2004-12 ,       26050.00, 2005-03 ,       26045.00, 2005-06 ,             na,         
2004-07-15 Th,       26195.00, 2004-09 ,       26190.00, 2004-12 ,       26185.00, 2005-03 ,       26180.00, 2005-06 ,             na,         
2004-07-14 We,       26275.00, 2004-09 ,       26275.00, 2004-12 ,       26270.00, 2005-03 ,       26270.00, 2005-06 ,             na,         
2004-07-13 Tu,       26360.00, 2004-09 ,       26360.00, 2004-12 ,       26360.00, 2005-03 ,       26365.00, 2005-06 ,             na,         
2004-07-12 Mo,       26345.00, 2004-09 ,       26350.00, 2004-12 ,       26350.00, 2005-03 ,       26350.00, 2005-06 ,             na,         
2004-07-09 Fr,       26330.00, 2004-09 ,       26335.00, 2004-12 ,       26335.00, 2005-03 ,       26340.00, 2005-06 ,             na,         
2004-07-08 Th,       26240.00, 2004-09 ,       26240.00, 2004-12 ,       26240.00, 2005-03 ,       26240.00, 2005-06 ,             na,         
2004-07-07 We,       26480.00, 2004-09 ,       26485.00, 2004-12 ,       26485.00, 2005-03 ,       26485.00, 2005-06 ,             na,         
2004-07-06 Tu,       26675.00, 2004-09 ,       26675.00, 2004-12 ,       26680.00, 2005-03 ,       26680.00, 2005-06 ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,       26675.00, 2004-09 ,       26680.00, 2004-12 ,       26680.00, 2005-03 ,       26685.00, 2005-06 ,             na,         
2004-07-01 Th,       26750.00, 2004-09 ,       26755.00, 2004-12 ,       26755.00, 2005-03 ,       26760.00, 2005-06 ,             na,         
2004-06-30 We,       27040.00, 2004-09 ,       27040.00, 2004-12 ,       27045.00, 2005-03 ,       27045.00, 2005-06 ,             na,         
2004-06-29 Tu,       26545.00, 2004-09 ,       26550.00, 2004-12 ,       26555.00, 2005-03 ,       26555.00, 2005-06 ,             na,         
2004-06-28 Mo,       26835.00, 2004-09 ,       26840.00, 2004-12 ,       26845.00, 2005-03 ,       26845.00, 2005-06 ,             na,         
2004-06-25 Fr,       26875.00, 2004-09 ,       26880.00, 2004-12 ,       26885.00, 2005-03 ,       26890.00, 2005-06 ,             na,         
2004-06-24 Th,       26980.00, 2004-09 ,       26985.00, 2004-12 ,       26990.00, 2005-03 ,       26995.00, 2005-06 ,             na,         
2004-06-23 We,       27055.00, 2004-09 ,       27050.00, 2004-12 ,       27045.00, 2005-03 ,       27040.00, 2005-06 ,             na,         
2004-06-22 Tu,       26805.00, 2004-09 ,       26805.00, 2004-12 ,       26800.00, 2005-03 ,       26795.00, 2005-06 ,             na,         
2004-06-21 Mo,       26700.00, 2004-09 ,       26700.00, 2004-12 ,       26695.00, 2005-03 ,       26690.00, 2005-06 ,             na,         
2004-06-18 Fr,       26681.00, 2004-06 ,       26810.00, 2004-09 ,       26905.00, 2004-12 ,       27005.00, 2005-03 ,       27005.00, 2005-06 
2004-06-17 Th,       26745.00, 2004-06 ,       26845.00, 2004-09 ,       26940.00, 2004-12 ,       27040.00, 2005-03 ,             na,         
2004-06-16 We,       26780.00, 2004-06 ,       26860.00, 2004-09 ,       26945.00, 2004-12 ,       27030.00, 2005-03 ,             na,         
2004-06-15 Tu,       26735.00, 2004-06 ,       26820.00, 2004-09 ,       26905.00, 2004-12 ,       26990.00, 2005-03 ,             na,         
2004-06-14 Mo,       26545.00, 2004-06 ,       26625.00, 2004-09 ,       26705.00, 2004-12 ,       26785.00, 2005-03 ,             na,         
2004-06-11 Fr,       23825.00, 2004-06 ,       23830.00, 2004-09 ,       23835.00, 2004-12 ,       23840.00, 2005-03 ,             na,         
2004-06-10 Th,       23825.00, 2004-06 ,       23830.00, 2004-09 ,       23835.00, 2004-12 ,       23840.00, 2005-03 ,             na,         
2004-06-09 We,       26720.00, 2004-06 ,       26725.00, 2004-09 ,       26730.00, 2004-12 ,       26735.00, 2005-03 ,             na,         
2004-06-08 Tu,       27000.00, 2004-06 ,       27060.00, 2004-09 ,       27115.00, 2004-12 ,       27175.00, 2005-03 ,             na,         
2004-06-07 Mo,       26970.00, 2004-06 ,       26970.00, 2004-09 ,       26975.00, 2004-12 ,       26975.00, 2005-03 ,             na,         
2004-06-04 Fr,       26545.00, 2004-06 ,       26540.00, 2004-09 ,       26540.00, 2004-12 ,       26540.00, 2005-03 ,             na,         
2004-06-03 Th,       26395.00, 2004-06 ,       26390.00, 2004-09 ,       26390.00, 2004-12 ,       26390.00, 2005-03 ,             na,         
2004-06-02 We,       26625.00, 2004-06 ,       26630.00, 2004-09 ,       26630.00, 2004-12 ,       26635.00, 2005-03 ,             na,         
2004-06-01 Tu,       26545.00, 2004-06 ,       26520.00, 2004-09 ,       26500.00, 2004-12 ,       26475.00, 2005-03 ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,       26540.00, 2004-06 ,       26500.00, 2004-09 ,       26480.00, 2004-12 ,       26465.00, 2005-03 ,             na,         
2004-05-27 Th,       26515.00, 2004-06 ,       26500.00, 2004-09 ,       26485.00, 2004-12 ,       26465.00, 2005-03 ,             na,         
2004-05-26 We,       26375.00, 2004-06 ,       26350.00, 2004-09 ,       26325.00, 2004-12 ,       26300.00, 2005-03 ,             na,         
2004-05-25 Tu,       26315.00, 2004-06 ,       26295.00, 2004-09 ,       26275.00, 2004-12 ,       26255.00, 2005-03 ,             na,         
2004-05-24 Mo,       25875.00, 2004-06 ,       25860.00, 2004-09 ,       25840.00, 2004-12 ,       25820.00, 2005-03 ,             na,         
2004-05-21 Fr,       25805.00, 2004-06 ,       25790.00, 2004-09 ,       25770.00, 2004-12 ,       25755.00, 2005-03 ,             na,         
2004-05-20 Th,       25690.00, 2004-06 ,       25680.00, 2004-09 ,       25665.00, 2004-12 ,       25650.00, 2005-03 ,             na,         
2004-05-19 We,       25680.00, 2004-06 ,       25665.00, 2004-09 ,       25655.00, 2004-12 ,       25640.00, 2005-03 ,             na,         
2004-05-18 Tu,       25740.00, 2004-06 ,       25730.00, 2004-09 ,       25715.00, 2004-12 ,       25705.00, 2005-03 ,             na,         
2004-05-17 Mo,       25550.00, 2004-06 ,       25540.00, 2004-09 ,       25525.00, 2004-12 ,       25510.00, 2005-03 ,             na,         
2004-05-14 Fr,       25830.00, 2004-06 ,       25815.00, 2004-09 ,       25800.00, 2004-12 ,       25785.00, 2005-03 ,             na,         
2004-05-13 Th,       25865.00, 2004-06 ,       25845.00, 2004-09 ,       25825.00, 2004-12 ,       25790.00, 2005-03 ,             na,         
2004-05-12 We,       25875.00, 2004-06 ,       25855.00, 2004-09 ,       25835.00, 2004-12 ,       25815.00, 2005-03 ,             na,         
2004-05-11 Tu,       25845.00, 2004-06 ,       25815.00, 2004-09 ,       25785.00, 2004-12 ,       25755.00, 2005-03 ,             na,         
2004-05-10 Mo,       25610.00, 2004-06 ,       25560.00, 2004-09 ,       25515.00, 2004-12 ,       25470.00, 2005-03 ,             na,         
2004-05-07 Fr,       25925.00, 2004-06 ,       25880.00, 2004-09 ,       25835.00, 2004-12 ,       25790.00, 2005-03 ,             na,         
2004-05-06 Th,       26320.00, 2004-06 ,       26280.00, 2004-09 ,       26240.00, 2004-12 ,       26200.00, 2005-03 ,             na,         
2004-05-05 We,       26520.00, 2004-06 ,       26480.00, 2004-09 ,       26435.00, 2004-12 ,       26395.00, 2005-03 ,             na,         
2004-05-04 Tu,       26460.00, 2004-06 ,       26415.00, 2004-09 ,       26370.00, 2004-12 ,       26330.00, 2005-03 ,             na,         
2004-05-03 Mo,       26395.00, 2004-06 ,       26355.00, 2004-09 ,       26315.00, 2004-12 ,       26280.00, 2005-03 ,             na,         
2004-04-30 Fr,       26830.00, 2004-06 ,       26790.00, 2004-09 ,       26755.00, 2004-12 ,       26715.00, 2005-03 ,             na,         
2004-04-29 Th,       26320.00, 2004-06 ,       26285.00, 2004-09 ,       26250.00, 2004-12 ,       26210.00, 2005-03 ,             na,         
2004-04-28 We,       26555.00, 2004-06 ,       26510.00, 2004-09 ,       26465.00, 2004-12 ,       26420.00, 2005-03 ,             na,         
2004-04-27 Tu,       26940.00, 2004-06 ,       26895.00, 2004-09 ,       26850.00, 2004-12 ,       26805.00, 2005-03 ,             na,         
2004-04-26 Mo,       26895.00, 2004-06 ,       26855.00, 2004-09 ,       26815.00, 2004-12 ,       26775.00, 2005-03 ,             na,         
2004-04-23 Fr,       27000.00, 2004-06 ,       26965.00, 2004-09 ,       26925.00, 2004-12 ,       26885.00, 2005-03 ,             na,         
2004-04-22 Th,       27005.00, 2004-06 ,       26970.00, 2004-09 ,       26935.00, 2004-12 ,       26900.00, 2005-03 ,             na,         
2004-04-21 We,       26620.00, 2004-06 ,       26580.00, 2004-09 ,       26545.00, 2004-12 ,       26505.00, 2005-03 ,             na,         
2004-04-20 Tu,       26460.00, 2004-06 ,       26425.00, 2004-09 ,       26385.00, 2004-12 ,       26350.00, 2005-03 ,             na,         
2004-04-19 Mo,       26885.00, 2004-06 ,       26850.00, 2004-09 ,       26820.00, 2004-12 ,       26785.00, 2005-03 ,             na,         
2004-04-16 Fr,       26830.00, 2004-06 ,       26795.00, 2004-09 ,       26765.00, 2004-12 ,       26730.00, 2005-03 ,             na,         
2004-04-15 Th,       26705.00, 2004-06 ,       26670.00, 2004-09 ,       26640.00, 2004-12 ,       26610.00, 2005-03 ,             na,         
2004-04-14 We,       26695.00, 2004-06 ,       26665.00, 2004-09 ,       26635.00, 2004-12 ,       26605.00, 2005-03 ,             na,         
2004-04-13 Tu,       26750.00, 2004-06 ,       26725.00, 2004-09 ,       26695.00, 2004-12 ,       26670.00, 2005-03 ,             na,         
2004-04-12 Mo,       27145.00, 2004-06 ,       27120.00, 2004-09 ,       27095.00, 2004-12 ,       27070.00, 2005-03 ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,       27110.00, 2004-06 ,       27085.00, 2004-09 ,       27060.00, 2004-12 ,       27035.00, 2005-03 ,             na,         
2004-04-07 We,       27070.00, 2004-06 ,       27045.00, 2004-09 ,       27020.00, 2004-12 ,       27000.00, 2005-03 ,             na,         
2004-04-06 Tu,       27215.00, 2004-06 ,       27195.00, 2004-09 ,       27170.00, 2004-12 ,       27145.00, 2005-03 ,             na,         
2004-04-05 Mo,       27300.00, 2004-06 ,       27270.00, 2004-09 ,       27245.00, 2004-12 ,       27215.00, 2005-03 ,             na,         
2004-04-02 Fr,       27105.00, 2004-06 ,       27080.00, 2004-09 ,       27050.00, 2004-12 ,       27025.00, 2005-03 ,             na,         
2004-04-01 Th,       26880.00, 2004-06 ,       26855.00, 2004-09 ,       26825.00, 2004-12 ,       26795.00, 2005-03 ,             na,         
2004-03-31 We,       26720.00, 2004-06 ,       26690.00, 2004-09 ,       26660.00, 2004-12 ,       26630.00, 2005-03 ,             na,         
2004-03-30 Tu,       26720.00, 2004-06 ,       26695.00, 2004-09 ,       26665.00, 2004-12 ,       26640.00, 2005-03 ,             na,         
2004-03-29 Mo,       26575.00, 2004-06 ,       26565.00, 2004-09 ,       26535.00, 2004-12 ,       26505.00, 2005-03 ,             na,         
2004-03-26 Fr,       26195.00, 2004-06 ,       26160.00, 2004-09 ,       26125.00, 2004-12 ,       26090.00, 2005-03 ,             na,         
2004-03-25 Th,       26260.00, 2004-06 ,       26225.00, 2004-09 ,       26195.00, 2004-12 ,       26060.00, 2005-03 ,             na,         
2004-03-24 We,       25815.00, 2004-06 ,       25785.00, 2004-09 ,       25750.00, 2004-12 ,       25720.00, 2005-03 ,             na,         
2004-03-23 Tu,       25895.00, 2004-06 ,       25865.00, 2004-09 ,       25835.00, 2004-12 ,       25810.00, 2005-03 ,             na,         
2004-03-22 Mo,       25920.00, 2004-06 ,       25895.00, 2004-09 ,       25875.00, 2004-12 ,       25855.00, 2005-03 ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,       26595.00, 2004-03 ,       26570.00, 2004-06 ,       26545.00, 2004-09 ,       26520.00, 2004-12 ,             na,         
2004-03-17 We,       26640.00, 2004-03 ,       26620.00, 2004-06 ,       26595.00, 2004-09 ,       26570.00, 2004-12 ,             na,         
2004-03-16 Tu,       26340.00, 2004-03 ,       26315.00, 2004-06 ,       26290.00, 2004-09 ,       26270.00, 2004-12 ,             na,         
2004-03-15 Mo,       26195.00, 2004-03 ,       26170.00, 2004-06 ,       26145.00, 2004-09 ,       26120.00, 2004-12 ,             na,         
2004-03-12 Fr,       26590.00, 2004-03 ,       26575.00, 2004-06 ,       26555.00, 2004-09 ,       26540.00, 2004-12 ,             na,         
2004-03-11 Th,       26360.00, 2004-03 ,       26335.00, 2004-06 ,       26195.00, 2004-09 ,       26170.00, 2004-12 ,             na,         
2004-03-10 We,       26630.00, 2004-03 ,       26585.00, 2004-06 ,       26540.00, 2004-09 ,       26500.00, 2004-12 ,             na,         
2004-03-09 Tu,       27035.00, 2004-03 ,       27010.00, 2004-06 ,       26980.00, 2004-09 ,       26950.00, 2004-12 ,             na,         
2004-03-08 Mo,       27215.00, 2004-03 ,       27190.00, 2004-06 ,       27160.00, 2004-09 ,       27135.00, 2004-12 ,             na,         
2004-03-05 Fr,       27450.00, 2004-03 ,       27420.00, 2004-06 ,       27390.00, 2004-09 ,       27360.00, 2004-12 ,             na,         
2004-03-04 Th,       27390.00, 2004-03 ,       27370.00, 2004-06 ,       27340.00, 2004-09 ,       27320.00, 2004-12 ,             na,         
2004-03-03 We,       27285.00, 2004-03 ,       27265.00, 2004-06 ,       27250.00, 2004-09 ,       27230.00, 2004-12 ,             na,         
2004-03-02 Tu,       27250.00, 2004-03 ,       27210.00, 2004-06 ,       27175.00, 2004-09 ,       27140.00, 2004-12 ,             na,         
2004-03-01 Mo,       27390.00, 2004-03 ,       27365.00, 2004-06 ,       27335.00, 2004-09 ,       27305.00, 2004-12 ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,       27090.00, 2004-03 ,       27060.00, 2004-06 ,       27030.00, 2004-09 ,       27000.00, 2004-12 ,             na,         
2004-02-25 We,       27025.00, 2004-03 ,       26975.00, 2004-06 ,       26925.00, 2004-09 ,       26875.00, 2004-12 ,             na,         
2004-02-24 Tu,       26890.00, 2004-03 ,       26840.00, 2004-06 ,       26795.00, 2004-09 ,       26745.00, 2004-12 ,             na,         
2004-02-23 Mo,       26910.00, 2004-03 ,       26870.00, 2004-06 ,       26835.00, 2004-09 ,       26790.00, 2004-12 ,             na,         
2004-02-20 Fr,       27035.00, 2004-03 ,       26995.00, 2004-06 ,       26955.00, 2004-09 ,       26915.00, 2004-12 ,             na,         
2004-02-19 Th,       27125.00, 2004-03 ,       27085.00, 2004-06 ,       27050.00, 2004-09 ,       27015.00, 2004-12 ,             na,         
2004-02-18 We,       27265.00, 2004-03 ,       27235.00, 2004-06 ,       27205.00, 2004-09 ,       27175.00, 2004-12 ,             na,         
2004-02-17 Tu,       27380.00, 2004-03 ,       27350.00, 2004-06 ,       27315.00, 2004-09 ,       27280.00, 2004-12 ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,       27125.00, 2004-03 ,       27090.00, 2004-06 ,       27060.00, 2004-09 ,       27030.00, 2004-12 ,             na,         
2004-02-12 Th,       27270.00, 2004-03 ,       27240.00, 2004-06 ,       27210.00, 2004-09 ,       27175.00, 2004-12 ,             na,         
2004-02-11 We,       27365.00, 2004-03 ,       27330.00, 2004-06 ,       27295.00, 2004-09 ,       27260.00, 2004-12 ,             na,         
2004-02-10 Tu,       27100.00, 2004-03 ,       27055.00, 2004-06 ,       27010.00, 2004-09 ,       26965.00, 2004-12 ,             na,