, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,
, BIG Dow DJIA $25; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, est expiration ,, ,, ,, ,, ,
, Mar2006 to Jun2008,, Mar2006 to Jun2008,, Mar2006 to Jun2008,, Mar2006 to Jun2008,, Sep2006 to Dec2006,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 1225900.00, 2008-06 , 1226200.00, 2008-09 , 1227100.00, 2008-12 , 1228400.00, 2009-03 , na,
2008-06-13 Fr, 1230000.00, 2008-06 , 1230200.00, 2008-09 , 1231200.00, 2008-12 , 1232500.00, 2009-03 , na,
2008-06-12 Th, 1215600.00, 2008-06 , 1215800.00, 2008-09 , 1216800.00, 2008-12 , 1218100.00, 2009-03 , na,
2008-06-11 We, 1209900.00, 2008-06 , 1210200.00, 2008-09 , 1211100.00, 2008-12 , 1212400.00, 2009-03 , na,
2008-06-10 Tu, 1227600.00, 2008-06 , 1227800.00, 2008-09 , 1228700.00, 2008-12 , 1230000.00, 2009-03 , na,
2008-06-09 Mo, 1229500.00, 2008-06 , 1229400.00, 2008-09 , 1230000.00, 2008-12 , 1231000.00, 2009-03 , na,
2008-06-06 Fr, na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na,
2008-05-12 Mo, 1286400.00, 2008-06 , 1286400.00, 2008-09 , 1287400.00, 2008-12 , 1287800.00, 2009-03 , na,
2008-05-09 Fr, 1274400.00, 2008-06 , 1274400.00, 2008-09 , 1275300.00, 2008-12 , 1275700.00, 2009-03 , na,
2008-05-08 Th, 1282400.00, 2008-06 , 1282500.00, 2008-09 , 1283300.00, 2008-12 , 1283700.00, 2009-03 , na,
2008-05-07 We, 1283600.00, 2008-06 , 1284000.00, 2008-09 , 1284900.00, 2008-12 , 1286000.00, 2009-03 , na,
2008-05-06 Tu, 1302800.00, 2008-06 , 1303200.00, 2008-09 , 1304100.00, 2008-12 , 1305200.00, 2009-03 , na,
2008-05-05 Mo, 1296700.00, 2008-06 , 1297100.00, 2008-09 , 1298200.00, 2008-12 , 1299100.00, 2009-03 , na,
2008-05-02 Fr, na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na,
2007-01-30 Tu, 1256000.00, 2007-03 , 1266100.00, 2007-06 , 1275500.00, 2007-09 , 1285000.00, 2007-12 , na,
2007-01-29 Mo, 1252500.00, 2007-03 , 1262600.00, 2007-06 , 1272000.00, 2007-09 , 1281500.00, 2007-12 , na,
2007-01-26 Fr, 1252300.00, 2007-03 , 1262400.00, 2007-06 , 1271800.00, 2007-09 , 1281300.00, 2007-12 , na,
2007-01-25 Th, 1254100.00, 2007-03 , 1264200.00, 2007-06 , 1273600.00, 2007-09 , 1283100.00, 2007-12 , na,
2007-01-24 We, 1266100.00, 2007-03 , 1276200.00, 2007-06 , 1285600.00, 2007-09 , 1295100.00, 2007-12 , na,
2007-01-23 Tu, 1259200.00, 2007-03 , 1269300.00, 2007-06 , 1278700.00, 2007-09 , 1288200.00, 2007-12 , na,
2007-01-22 Mo, 1253400.00, 2007-03 , 1263500.00, 2007-06 , 1272900.00, 2007-09 , 1282400.00, 2007-12 , na,
2007-01-19 Fr, 1261000.00, 2007-03 , 1271200.00, 2007-06 , 1280500.00, 2007-09 , 1290000.00, 2007-12 , na,
2007-01-18 Th, 1260300.00, 2007-03 , 1270500.00, 2007-06 , 1279800.00, 2007-09 , 1289300.00, 2007-12 , na,
2007-01-17 We, 1263900.00, 2007-03 , 1274000.00, 2007-06 , 1283400.00, 2007-09 , 1292900.00, 2007-12 , na,
2007-01-16 Tu, 1262800.00, 2007-03 , 1272900.00, 2007-06 , 1282300.00, 2007-09 , 1291800.00, 2007-12 , na,
2007-01-15 Mo, na, , na, , na, , na, , na,
2007-01-12 Fr, 1262600.00, 2007-03 , 1272600.00, 2007-06 , 1282100.00, 2007-09 , 1291600.00, 2007-12 , na,
2007-01-11 Th, 1256600.00, 2007-03 , 1266600.00, 2007-06 , 1273300.00, 2007-09 , 1281500.00, 2007-12 , na,
2007-01-10 We, 1250800.00, 2007-03 , 1260600.00, 2007-06 , 1267500.00, 2007-09 , 1275700.00, 2007-12 , na,
2007-01-09 Tu, 1248300.00, 2007-03 , 1258100.00, 2007-06 , 1265000.00, 2007-09 , 1273200.00, 2007-12 , na,
2007-01-08 Mo, 1249200.00, 2007-03 , 1259100.00, 2007-06 , 1265900.00, 2007-09 , 1274100.00, 2007-12 , na,
2007-01-05 Fr, 1245000.00, 2007-03 , 1254900.00, 2007-06 , 1261700.00, 2007-09 , 1269900.00, 2007-12 , na,
2007-01-04 Th, 1254900.00, 2007-03 , 1264700.00, 2007-06 , 1271600.00, 2007-09 , 1279800.00, 2007-12 , na,
2007-01-03 We, 1253000.00, 2007-03 , 1262900.00, 2007-06 , 1269700.00, 2007-09 , 1277900.00, 2007-12 , na,
2007-01-02 Tu, 1253900.00, 2007-03 , 1263600.00, 2007-06 , 1270600.00, 2007-09 , 1278800.00, 2007-12 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 1253900.00, 2007-03 , 1263600.00, 2007-06 , 1270600.00, 2007-09 , 1278800.00, 2007-12 , na,
2006-12-28 Th, 1257400.00, 2007-03 , 1267100.00, 2007-06 , 1274100.00, 2007-09 , 1282300.00, 2007-12 , na,
2006-12-27 We, 1258700.00, 2007-03 , 1268400.00, 2007-06 , 1275400.00, 2007-09 , 1283600.00, 2007-12 , na,
2006-12-26 Tu, 1249400.00, 2007-03 , 1259100.00, 2007-06 , 1266100.00, 2007-09 , 1274300.00, 2007-12 , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, 1241800.00, 2007-03 , 1251500.00, 2007-06 , 1258500.00, 2007-09 , 1266700.00, 2007-12 , na,
2006-12-21 Th, 1250100.00, 2007-03 , 1259700.00, 2007-06 , 1266800.00, 2007-09 , 1275000.00, 2007-12 , na,
2006-12-20 We, 1254400.00, 2007-03 , 1263800.00, 2007-06 , 1271100.00, 2007-09 , 1279300.00, 2007-12 , na,
2006-12-19 Tu, 1255100.00, 2007-03 , 1264100.00, 2007-06 , 1271800.00, 2007-09 , 1280000.00, 2007-12 , na,
2006-12-18 Mo, 1253600.00, 2007-03 , 1262600.00, 2007-06 , 1270300.00, 2007-09 , 1278500.00, 2007-12 , na,
2006-12-15 Fr, 1246547.00, 2006-12 , 1253500.00, 2007-03 , 1261700.00, 2007-06 , 1270200.00, 2007-09 , 1278400.00, 2007-12
2006-12-14 Th, 1242000.00, 2006-12 , 1250900.00, 2007-03 , 1259100.00, 2007-06 , 1267600.00, 2007-09 , na,
2006-12-13 We, 1233400.00, 2006-12 , 1242300.00, 2007-03 , 1250500.00, 2007-06 , 1259000.00, 2007-09 , na,
2006-12-12 Tu, 1231900.00, 2006-12 , 1241200.00, 2007-03 , 1249400.00, 2007-06 , 1257900.00, 2007-09 , na,
2006-12-11 Mo, 1234000.00, 2006-12 , 1243000.00, 2007-03 , 1251200.00, 2007-06 , 1259700.00, 2007-09 , na,
2006-12-08 Fr, 1230700.00, 2006-12 , 1239600.00, 2007-03 , 1247800.00, 2007-06 , 1256300.00, 2007-09 , na,
2006-12-07 Th, 1228600.00, 2006-12 , 1237400.00, 2007-03 , 1245600.00, 2007-06 , 1254100.00, 2007-09 , na,
2006-12-06 We, 1232600.00, 2006-12 , 1241400.00, 2007-03 , 1249600.00, 2007-06 , 1258100.00, 2007-09 , na,
2006-12-05 Tu, 1234800.00, 2006-12 , 1243500.00, 2007-03 , 1251800.00, 2007-06 , 1260300.00, 2007-09 , na,
2006-12-04 Mo, 1229700.00, 2006-12 , 1238300.00, 2007-03 , 1246700.00, 2007-06 , 1255200.00, 2007-09 , na,
2006-12-01 Fr, 1222400.00, 2006-12 , 1230900.00, 2007-03 , 1239400.00, 2007-06 , 1247900.00, 2007-09 , na,
2006-11-30 Th, 1224700.00, 2006-12 , 1233200.00, 2007-03 , 1241700.00, 2007-06 , 1250200.00, 2007-09 , na,
2006-11-29 We, 1225300.00, 2006-12 , 1233800.00, 2007-03 , 1242300.00, 2007-06 , 1250800.00, 2007-09 , na,
2006-11-28 Tu, 1215300.00, 2006-12 , 1223800.00, 2007-03 , 1232300.00, 2007-06 , 1240800.00, 2007-09 , na,
2006-11-27 Mo, 1213700.00, 2006-12 , 1222200.00, 2007-03 , 1230700.00, 2007-06 , 1239200.00, 2007-09 , na,
2006-11-24 Fr, 1230100.00, 2006-12 , 1239100.00, 2007-03 , 1247100.00, 2007-06 , 1255600.00, 2007-09 , na,
2006-11-23 Th, na, , na, , na, , na, , na,
2006-11-22 We, 1235400.00, 2006-12 , 1244300.00, 2007-03 , 1252400.00, 2007-06 , 1260900.00, 2007-09 , na,
2006-11-21 Tu, 1234700.00, 2006-12 , 1243600.00, 2007-03 , 1251700.00, 2007-06 , 1260200.00, 2007-09 , na,
2006-11-20 Mo, 1235200.00, 2006-12 , 1244100.00, 2007-03 , 1252200.00, 2007-06 , 1260700.00, 2007-09 , na,
2006-11-17 Fr, 1236800.00, 2006-12 , 1245600.00, 2007-03 , 1253800.00, 2007-06 , 1262300.00, 2007-09 , na,
2006-11-16 Th, 1235000.00, 2006-12 , 1243800.00, 2007-03 , 1252000.00, 2007-06 , 1260500.00, 2007-09 , na,
2006-11-15 We, 1228800.00, 2006-12 , 1237600.00, 2007-03 , 1245800.00, 2007-06 , 1254300.00, 2007-09 , na,
2006-11-14 Tu, 1225400.00, 2006-12 , 1234200.00, 2007-03 , 1242400.00, 2007-06 , 1250900.00, 2007-09 , na,
2006-11-13 Mo, 1215900.00, 2006-12 , 1224500.00, 2007-03 , 1232900.00, 2007-06 , 1241400.00, 2007-09 , na,
2006-11-10 Fr, 1213300.00, 2006-12 , 1221900.00, 2007-03 , 1230300.00, 2007-06 , 1238800.00, 2007-09 , na,
2006-11-09 Th, 1214100.00, 2006-12 , 1222700.00, 2007-03 , 1231100.00, 2007-06 , 1239600.00, 2007-09 , na,
2006-11-08 We, 1220800.00, 2006-12 , 1229400.00, 2007-03 , 1237800.00, 2007-06 , 1246300.00, 2007-09 , na,
2006-11-07 Tu, 1218800.00, 2006-12 , 1227400.00, 2007-03 , 1235800.00, 2007-06 , 1244300.00, 2007-09 , na,
2006-11-06 Mo, 1213300.00, 2006-12 , 1221900.00, 2007-03 , 1230300.00, 2007-06 , 1238800.00, 2007-09 , na,
2006-11-03 Fr, 1200800.00, 2006-12 , 1209400.00, 2007-03 , 1217800.00, 2007-06 , 1226300.00, 2007-09 , na,
2006-11-02 Th, 1203600.00, 2006-12 , 1212200.00, 2007-03 , 1220600.00, 2007-06 , 1229100.00, 2007-09 , na,
2006-11-01 We, 1206300.00, 2006-12 , 1214900.00, 2007-03 , 1223300.00, 2007-06 , 1231800.00, 2007-09 , na,
2006-10-31 Tu, 1211900.00, 2006-12 , 1220600.00, 2007-03 , 1228900.00, 2007-06 , 1237400.00, 2007-09 , na,
2006-10-30 Mo, 1212200.00, 2006-12 , 1220900.00, 2007-03 , 1229200.00, 2007-06 , 1237700.00, 2007-09 , na,
2006-10-27 Fr, 1213700.00, 2006-12 , 1222500.00, 2007-03 , 1230700.00, 2007-06 , 1239200.00, 2007-09 , na,
2006-10-26 Th, 1218900.00, 2006-12 , 1227200.00, 2007-03 , 1235900.00, 2007-06 , 1244400.00, 2007-09 , na,
2006-10-25 We, 1218900.00, 2006-12 , 1227200.00, 2007-03 , 1235900.00, 2007-06 , 1244400.00, 2007-09 , na,
2006-10-24 Tu, 1217600.00, 2006-12 , 1226100.00, 2007-03 , 1234600.00, 2007-06 , 1243100.00, 2007-09 , na,
2006-10-23 Mo, 1214300.00, 2006-12 , 1222700.00, 2007-03 , 1231300.00, 2007-06 , 1239800.00, 2007-09 , na,
2006-10-20 Fr, 1204800.00, 2006-12 , 1213200.00, 2007-03 , 1221800.00, 2007-06 , 1230300.00, 2007-09 , na,
2006-10-19 Th, 1205900.00, 2006-12 , 1214200.00, 2007-03 , 1222900.00, 2007-06 , 1231400.00, 2007-09 , na,
2006-10-18 We, 1204000.00, 2006-12 , 1212300.00, 2007-03 , 1221000.00, 2007-06 , 1229500.00, 2007-09 , na,
2006-10-17 Tu, 1201400.00, 2006-12 , 1209700.00, 2007-03 , 1218400.00, 2007-06 , 1226900.00, 2007-09 , na,
2006-10-16 Mo, 1203200.00, 2006-12 , 1211500.00, 2007-03 , 1220200.00, 2007-06 , 1228700.00, 2007-09 , na,
2006-10-13 Fr, 1202000.00, 2006-12 , 1210300.00, 2007-03 , 1219000.00, 2007-06 , 1227500.00, 2007-09 , na,
2006-10-12 Th, 1200600.00, 2006-12 , 1208600.00, 2007-03 , 1217600.00, 2007-06 , 1226100.00, 2007-09 , na,
2006-10-11 We, 1191900.00, 2006-12 , 1199900.00, 2007-03 , 1208900.00, 2007-06 , 1217400.00, 2007-09 , na,
2006-10-10 Tu, 1191900.00, 2006-12 , 1199900.00, 2007-03 , 1208900.00, 2007-06 , 1217400.00, 2007-09 , na,
2006-10-09 Mo, 1192800.00, 2006-12 , 1200800.00, 2007-03 , 1209800.00, 2007-06 , 1218300.00, 2007-09 , na,
2006-10-06 Fr, 1191800.00, 2006-12 , 1200200.00, 2007-03 , 1208800.00, 2007-06 , 1217300.00, 2007-09 , na,
2006-10-05 Th, 1192600.00, 2006-12 , 1200800.00, 2007-03 , 1209600.00, 2007-06 , 1218100.00, 2007-09 , na,
2006-10-04 We, 1190600.00, 2006-12 , 1198900.00, 2007-03 , 1207600.00, 2007-06 , 1216100.00, 2007-09 , na,
2006-10-03 Tu, 1179000.00, 2006-12 , 1187100.00, 2007-03 , 1196000.00, 2007-06 , 1204500.00, 2007-09 , na,
2006-10-02 Mo, 1173500.00, 2006-12 , 1181500.00, 2007-03 , 1190500.00, 2007-06 , 1199000.00, 2007-09 , na,
2006-09-29 Fr, 1174900.00, 2006-12 , 1182900.00, 2007-03 , 1191900.00, 2007-06 , 1200400.00, 2007-09 , na,
2006-09-28 Th, 1176900.00, 2006-12 , 1184900.00, 2007-03 , 1193900.00, 2007-06 , 1202400.00, 2007-09 , na,
2006-09-27 We, 1177400.00, 2006-12 , 1185500.00, 2007-03 , 1194400.00, 2007-06 , 1202900.00, 2007-09 , na,
2006-09-26 Tu, 1174800.00, 2006-12 , 1183200.00, 2007-03 , 1191800.00, 2007-06 , 1200300.00, 2007-09 , na,
2006-09-25 Mo, 1164800.00, 2006-12 , 1173200.00, 2007-03 , 1181800.00, 2007-06 , 1190300.00, 2007-09 , na,
2006-09-22 Fr, 1159300.00, 2006-12 , 1167700.00, 2007-03 , 1176300.00, 2007-06 , 1184800.00, 2007-09 , na,
2006-09-21 Th, 1162300.00, 2006-12 , 1170800.00, 2007-03 , 1179300.00, 2007-06 , 1187800.00, 2007-09 , na,
2006-09-20 We, 1169700.00, 2006-12 , 1178200.00, 2007-03 , 1186700.00, 2007-06 , 1195200.00, 2007-09 , na,
2006-09-19 Tu, 1162500.00, 2006-12 , 1171000.00, 2007-03 , 1179500.00, 2007-06 , 1188000.00, 2007-09 , na,
2006-09-18 Mo, 1164900.00, 2006-12 , 1173400.00, 2007-03 , 1181900.00, 2007-06 , 1190400.00, 2007-09 , na,
2006-09-15 Fr, 1160159.00, 2006-09 , 1166000.00, 2006-12 , 1174500.00, 2007-03 , 1183000.00, 2007-06 , 1191500.00, 2007-09
2006-09-14 Th, 1154300.00, 2006-09 , 1162700.00, 2006-12 , 1171200.00, 2007-03 , 1176100.00, 2007-06 , na,
2006-09-13 We, 1153800.00, 2006-09 , 1162800.00, 2006-12 , 1171300.00, 2007-03 , 1176200.00, 2007-06 , na,
2006-09-12 Tu, 1149600.00, 2006-09 , 1158500.00, 2006-12 , 1167000.00, 2007-03 , 1171900.00, 2007-06 , na,
2006-09-11 Mo, 1139500.00, 2006-09 , 1148300.00, 2006-12 , 1156800.00, 2007-03 , 1161700.00, 2007-06 , na,
2006-09-08 Fr, 1138300.00, 2006-09 , 1147100.00, 2006-12 , 1155600.00, 2007-03 , 1160500.00, 2007-06 , na,
2006-09-07 Th, 1135200.00, 2006-09 , 1143900.00, 2006-12 , 1152400.00, 2007-03 , 1157300.00, 2007-06 , na,
2006-09-06 We, 1141500.00, 2006-09 , 1150300.00, 2006-12 , 1156300.00, 2007-03 , 1163700.00, 2007-06 , na,
2006-09-05 Tu, 1147800.00, 2006-09 , 1156300.00, 2006-12 , 1162600.00, 2007-03 , 1170000.00, 2007-06 , na,
2006-09-04 Mo, na, , na, , na, , na, , na,
2006-09-01 Fr, 1147200.00, 2006-09 , 1155700.00, 2006-12 , 1162000.00, 2007-03 , 1169400.00, 2007-06 , na,
2006-08-31 Th, 1139100.00, 2006-09 , 1147700.00, 2006-12 , 1154200.00, 2007-03 , 1161300.00, 2007-06 , na,
2006-08-30 We, 1139000.00, 2006-09 , 1147600.00, 2006-12 , 1154100.00, 2007-03 , 1161200.00, 2007-06 , na,
2006-08-29 Tu, 1137200.00, 2006-09 , 1145800.00, 2006-12 , 1152300.00, 2007-03 , 1159400.00, 2007-06 , na,
2006-08-28 Mo, 1136300.00, 2006-09 , 1144900.00, 2006-12 , 1151400.00, 2007-03 , 1158500.00, 2007-06 , na,
2006-08-25 Fr, 1130800.00, 2006-09 , 1139400.00, 2006-12 , 1145900.00, 2007-03 , 1153000.00, 2007-06 , na,
2006-08-24 Th, 1130100.00, 2006-09 , 1138700.00, 2006-12 , 1145200.00, 2007-03 , 1152300.00, 2007-06 , na,
2006-08-23 We, 1133400.00, 2006-09 , 1142000.00, 2006-12 , 1148500.00, 2007-03 , 1155600.00, 2007-06 , na,
2006-08-22 Tu, 1135800.00, 2006-09 , 1144400.00, 2006-12 , 1150900.00, 2007-03 , 1158000.00, 2007-06 , na,
2006-08-21 Mo, 1138600.00, 2006-09 , 1147200.00, 2006-12 , 1153700.00, 2007-03 , 1160800.00, 2007-06 , na,
2006-08-18 Fr, 1140900.00, 2006-09 , 1149500.00, 2006-12 , 1156000.00, 2007-03 , 1163100.00, 2007-06 , na,
2006-08-17 Th, 1135600.00, 2006-09 , 1144200.00, 2006-12 , 1150700.00, 2007-03 , 1157800.00, 2007-06 , na,
2006-08-16 We, 1135200.00, 2006-09 , 1143800.00, 2006-12 , 1150300.00, 2007-03 , 1157400.00, 2007-06 , na,
2006-08-15 Tu, 1124800.00, 2006-09 , 1133300.00, 2006-12 , 1139900.00, 2007-03 , 1147000.00, 2007-06 , na,
2006-08-14 Mo, 1113300.00, 2006-09 , 1121800.00, 2006-12 , 1128400.00, 2007-03 , 1135500.00, 2007-06 , na,
2006-08-11 Fr, 1112000.00, 2006-09 , 1120700.00, 2006-12 , 1127100.00, 2007-03 , 1134200.00, 2007-06 , na,
2006-08-10 Th, 1115000.00, 2006-09 , 1123500.00, 2006-12 , 1130100.00, 2007-03 , 1137200.00, 2007-06 , na,
2006-08-09 We, 1111600.00, 2006-09 , 1120000.00, 2006-12 , 1126700.00, 2007-03 , 1133800.00, 2007-06 , na,
2006-08-08 Tu, 1120700.00, 2006-09 , 1129300.00, 2006-12 , 1135800.00, 2007-03 , 1142900.00, 2007-06 , na,
2006-08-07 Mo, 1126700.00, 2006-09 , 1135300.00, 2006-12 , 1141800.00, 2007-03 , 1148900.00, 2007-06 , na,
2006-08-04 Fr, 1127800.00, 2006-09 , 1136400.00, 2006-12 , 1142900.00, 2007-03 , 1150000.00, 2007-06 , na,
2006-08-03 Th, 1129200.00, 2006-09 , 1137800.00, 2006-12 , 1144300.00, 2007-03 , 1151400.00, 2007-06 , na,
2006-08-02 We, 1123500.00, 2006-09 , 1132100.00, 2006-12 , 1138600.00, 2007-03 , 1145700.00, 2007-06 , na,
2006-08-01 Tu, 1116400.00, 2006-09 , 1124900.00, 2006-12 , 1131500.00, 2007-03 , 1138600.00, 2007-06 , na,
2006-07-31 Mo, 1123000.00, 2006-09 , 1131500.00, 2006-12 , 1138100.00, 2007-03 , 1145200.00, 2007-06 , na,
2006-07-28 Fr, 1125400.00, 2006-09 , 1133700.00, 2006-12 , 1140500.00, 2007-03 , 1147600.00, 2007-06 , na,
2006-07-27 Th, 1116900.00, 2006-09 , 1125500.00, 2006-12 , 1132000.00, 2007-03 , 1139100.00, 2007-06 , na,
2006-07-26 We, 1113800.00, 2006-09 , 1122500.00, 2006-12 , 1128900.00, 2007-03 , 1136000.00, 2007-06 , na,
2006-07-25 Tu, 1112700.00, 2006-09 , 1121400.00, 2006-12 , 1127800.00, 2007-03 , 1134900.00, 2007-06 , na,
2006-07-24 Mo, 1110200.00, 2006-09 , 1118900.00, 2006-12 , 1125300.00, 2007-03 , 1132400.00, 2007-06 , na,
2006-07-21 Fr, 1090600.00, 2006-09 , 1099000.00, 2006-12 , 1105700.00, 2007-03 , 1112800.00, 2007-06 , na,
2006-07-20 Th, 1097800.00, 2006-09 , 1107000.00, 2006-12 , 1112900.00, 2007-03 , 1120000.00, 2007-06 , na,
2006-07-19 We, 1104800.00, 2006-09 , 1113800.00, 2006-12 , 1119900.00, 2007-03 , 1127000.00, 2007-06 , na,
2006-07-18 Tu, 1086600.00, 2006-09 , 1095200.00, 2006-12 , 1101700.00, 2007-03 , 1108800.00, 2007-06 , na,
2006-07-17 Mo, 1079700.00, 2006-09 , 1088300.00, 2006-12 , 1094800.00, 2007-03 , 1101900.00, 2007-06 , na,
2006-07-14 Fr, 1078300.00, 2006-09 , 1086900.00, 2006-12 , 1093400.00, 2007-03 , 1100500.00, 2007-06 , na,
2006-07-13 Th, 1088600.00, 2006-09 , 1097400.00, 2006-12 , 1103700.00, 2007-03 , 1110800.00, 2007-06 , na,
2006-07-12 We, 1108300.00, 2006-09 , 1117300.00, 2006-12 , 1123400.00, 2007-03 , 1130500.00, 2007-06 , na,
2006-07-11 Tu, 1120900.00, 2006-09 , 1129900.00, 2006-12 , 1136000.00, 2007-03 , 1143100.00, 2007-06 , na,
2006-07-10 Mo, 1117600.00, 2006-09 , 1126600.00, 2006-12 , 1132700.00, 2007-03 , 1139800.00, 2007-06 , na,
2006-07-07 Fr, 1115900.00, 2006-09 , 1124900.00, 2006-12 , 1131000.00, 2007-03 , 1138100.00, 2007-06 , na,
2006-07-06 Th, 1128900.00, 2006-09 , 1137900.00, 2006-12 , 1144000.00, 2007-03 , 1151100.00, 2007-06 , na,
2006-07-05 We, 1121400.00, 2006-09 , 1130500.00, 2006-12 , 1136500.00, 2007-03 , 1143600.00, 2007-06 , na,
2006-07-04 Tu, na, , na, , na, , na, , na,
2006-07-03 Mo, 1128900.00, 2006-09 , 1138000.00, 2006-12 , 1144000.00, 2007-03 , 1151100.00, 2007-06 , na,
2006-06-30 Fr, 1124700.00, 2006-09 , 1133800.00, 2006-12 , 1139800.00, 2007-03 , 1146900.00, 2007-06 , na,
2006-06-29 Th, 1126000.00, 2006-09 , 1135100.00, 2006-12 , 1141100.00, 2007-03 , 1148200.00, 2007-06 , na,
2006-06-28 We, 1105800.00, 2006-09 , 1114300.00, 2006-12 , 1120900.00, 2007-03 , 1128000.00, 2007-06 , na,
2006-06-27 Tu, 1100800.00, 2006-09 , 1109500.00, 2006-12 , 1115900.00, 2007-03 , 1123000.00, 2007-06 , na,
2006-06-26 Mo, 1112700.00, 2006-09 , 1121200.00, 2006-12 , 1127800.00, 2007-03 , 1134900.00, 2007-06 , na,
2006-06-23 Fr, 1107400.00, 2006-09 , 1115900.00, 2006-12 , 1122500.00, 2007-03 , 1129600.00, 2007-06 , na,
2006-06-22 Th, 1110100.00, 2006-09 , 1118500.00, 2006-12 , 1125200.00, 2007-03 , 1132300.00, 2007-06 , na,
2006-06-21 We, 1115500.00, 2006-09 , 1123500.00, 2006-12 , 1130600.00, 2007-03 , 1137700.00, 2007-06 , na,
2006-06-20 Tu, 1107500.00, 2006-09 , 1115400.00, 2006-12 , 1122600.00, 2007-03 , 1129700.00, 2007-06 , na,
2006-06-19 Mo, 1100800.00, 2006-09 , 1108500.00, 2006-12 , 1115900.00, 2007-03 , 1123000.00, 2007-06 , na,
2006-06-16 Fr, 1100910.00, 2006-06 , 1108800.00, 2006-09 , 1116300.00, 2006-12 , 1123900.00, 2007-03 , na,
2006-06-15 Th, na, , na, , na, , na, , na,
2006-06-14 We, 1082100.00, 2006-06 , 1090400.00, 2006-09 , 1096900.00, 2006-12 , 1105500.00, 2007-03 , na,
2006-06-13 Tu, 1069600.00, 2006-06 , 1077700.00, 2006-09 , 1084200.00, 2006-12 , 1092800.00, 2007-03 , na,
2006-06-12 Mo, 1079400.00, 2006-06 , 1087600.00, 2006-09 , 1094100.00, 2006-12 , 1102700.00, 2007-03 , na,
2006-06-09 Fr, 1088700.00, 2006-06 , 1096600.00, 2006-09 , 1103100.00, 2006-12 , 1111700.00, 2007-03 , na,
2006-06-08 Th, 1090600.00, 2006-06 , 1098800.00, 2006-09 , 1105300.00, 2006-12 , 1113900.00, 2007-03 , na,
2006-06-07 We, 1092800.00, 2006-06 , 1100800.00, 2006-09 , 1107300.00, 2006-12 , 1115900.00, 2007-03 , na,
2006-06-06 Tu, 1101300.00, 2006-06 , 1109400.00, 2006-09 , 1115800.00, 2006-12 , 1124400.00, 2007-03 , na,
2006-06-05 Mo, 1108300.00, 2006-06 , 1116500.00, 2006-09 , 1122600.00, 2006-12 , 1131400.00, 2007-03 , na,
2006-06-02 Fr, 1125300.00, 2006-06 , 1133500.00, 2006-09 , 1139600.00, 2006-12 , 1151800.00, 2007-03 , na,
2006-06-01 Th, 1125600.00, 2006-06 , 1133800.00, 2006-09 , 1139900.00, 2006-12 , 1152100.00, 2007-03 , na,
2006-05-31 We, 1118800.00, 2006-06 , 1126900.00, 2006-09 , 1133100.00, 2006-12 , 1145300.00, 2007-03 , na,
2006-05-30 Tu, 1110400.00, 2006-06 , 1118400.00, 2006-09 , 1124700.00, 2006-12 , 1136900.00, 2007-03 , na,
2006-05-29 Mo, na, , na, , na, , na, , na,
2006-05-26 Fr, 1130200.00, 2006-06 , 1138300.00, 2006-09 , 1144500.00, 2006-12 , 1156700.00, 2007-03 , na,
2006-05-25 Th, 1123100.00, 2006-06 , 1131300.00, 2006-09 , 1137400.00, 2006-12 , 1149600.00, 2007-03 , na,
2006-05-24 We, 1113900.00, 2006-06 , 1122100.00, 2006-09 , 1128200.00, 2006-12 , 1140400.00, 2007-03 , na,
2006-05-23 Tu, 1107000.00, 2006-06 , 1115300.00, 2006-09 , 1121300.00, 2006-12 , 1133500.00, 2007-03 , na,
2006-05-22 Mo, 1112400.00, 2006-06 , 1120400.00, 2006-09 , 1126700.00, 2006-12 , 1138900.00, 2007-03 , na,
2006-05-19 Fr, 1118000.00, 2006-06 , 1126100.00, 2006-09 , 1132300.00, 2006-12 , 1144500.00, 2007-03 , na,
2006-05-18 Th, 1114900.00, 2006-06 , 1123400.00, 2006-09 , 1130100.00, 2006-12 , 1141400.00, 2007-03 , na,
2006-05-17 We, 1120400.00, 2006-06 , 1128900.00, 2006-09 , 1135500.00, 2006-12 , 1146900.00, 2007-03 , na,
2006-05-16 Tu, 1144100.00, 2006-06 , 1152700.00, 2006-09 , 1159200.00, 2006-12 , 1170600.00, 2007-03 , na,
2006-05-15 Mo, 1144900.00, 2006-06 , 1153500.00, 2006-09 , 1160000.00, 2006-12 , 1171400.00, 2007-03 , na,
2006-05-12 Fr, 1140800.00, 2006-06 , 1149400.00, 2006-09 , 1155900.00, 2006-12 , 1167300.00, 2007-03 , na,
2006-05-11 Th, 1154400.00, 2006-06 , 1163000.00, 2006-09 , 1169500.00, 2006-12 , 1180900.00, 2007-03 , na,
2006-05-10 We, 1167900.00, 2006-06 , 1176200.00, 2006-09 , 1183000.00, 2006-12 , 1194400.00, 2007-03 , na,
2006-05-09 Tu, 1166500.00, 2006-06 , 1174800.00, 2006-09 , 1181600.00, 2006-12 , 1193000.00, 2007-03 , na,
2006-05-08 Mo, 1160600.00, 2006-06 , 1168900.00, 2006-09 , 1175700.00, 2006-12 , 1187100.00, 2007-03 , na,
2006-05-05 Fr, 1159600.00, 2006-06 , 1167800.00, 2006-09 , 1174700.00, 2006-12 , 1186100.00, 2007-03 , na,
2006-05-04 Th, 1146600.00, 2006-06 , 1154800.00, 2006-09 , 1161700.00, 2006-12 , 1169200.00, 2007-03 , na,
2006-05-03 We, 1143400.00, 2006-06 , 1151600.00, 2006-09 , 1158500.00, 2006-12 , 1166000.00, 2007-03 , na,
2006-05-02 Tu, 1145400.00, 2006-06 , 1153600.00, 2006-09 , 1160500.00, 2006-12 , 1168000.00, 2007-03 , na,
2006-05-01 Mo, 1136700.00, 2006-06 , 1144900.00, 2006-09 , 1151800.00, 2006-12 , 1159300.00, 2007-03 , na,
2006-04-28 Fr, 1142700.00, 2006-06 , 1151000.00, 2006-09 , 1157800.00, 2006-12 , 1165300.00, 2007-03 , na,
2006-04-27 Th, 1142200.00, 2006-06 , 1150400.00, 2006-09 , 1157300.00, 2006-12 , 1164800.00, 2007-03 , na,
2006-04-26 We, 1138200.00, 2006-06 , 1146400.00, 2006-09 , 1153300.00, 2006-12 , 1160800.00, 2007-03 , na,
2006-04-25 Tu, 1133300.00, 2006-06 , 1141500.00, 2006-09 , 1148400.00, 2006-12 , 1155900.00, 2007-03 , na,
2006-04-24 Mo, 1138900.00, 2006-06 , 1147100.00, 2006-09 , 1154000.00, 2006-12 , 1161500.00, 2007-03 , na,
2006-04-21 Fr, 1139300.00, 2006-06 , 1147500.00, 2006-09 , 1154400.00, 2006-12 , 1161900.00, 2007-03 , na,
2006-04-20 Th, 1138600.00, 2006-06 , 1146800.00, 2006-09 , 1153700.00, 2006-12 , 1161200.00, 2007-03 , na,
2006-04-19 We, 1132300.00, 2006-06 , 1140500.00, 2006-09 , 1147400.00, 2006-12 , 1154900.00, 2007-03 , na,
2006-04-18 Tu, 1130800.00, 2006-06 , 1138800.00, 2006-09 , 1145900.00, 2006-12 , 1153400.00, 2007-03 , na,
2006-04-17 Mo, 1112900.00, 2006-06 , 1120900.00, 2006-09 , 1128000.00, 2006-12 , 1135500.00, 2007-03 , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 1117900.00, 2006-06 , 1125900.00, 2006-09 , 1133000.00, 2006-12 , 1140500.00, 2007-03 , na,
2006-04-12 We, 1117800.00, 2006-06 , 1125800.00, 2006-09 , 1132900.00, 2006-12 , 1140400.00, 2007-03 , na,
2006-04-11 Tu, 1114400.00, 2006-06 , 1122400.00, 2006-09 , 1129500.00, 2006-12 , 1137000.00, 2007-03 , na,
2006-04-10 Mo, 1120800.00, 2006-06 , 1128700.00, 2006-09 , 1135900.00, 2006-12 , 1143400.00, 2007-03 , na,
2006-04-07 Fr, 1118400.00, 2006-06 , 1126200.00, 2006-09 , 1133500.00, 2006-12 , 1141000.00, 2007-03 , na,
2006-04-06 Th, 1127900.00, 2006-06 , 1135700.00, 2006-09 , 1143000.00, 2006-12 , 1150500.00, 2007-03 , na,
2006-04-05 We, 1129300.00, 2006-06 , 1137100.00, 2006-09 , 1144400.00, 2006-12 , 1151900.00, 2007-03 , na,
2006-04-04 Tu, 1126600.00, 2006-06 , 1134400.00, 2006-09 , 1141700.00, 2006-12 , 1149200.00, 2007-03 , na,
2006-04-03 Mo, 1119700.00, 2006-06 , 1127500.00, 2006-09 , 1134800.00, 2006-12 , 1142300.00, 2007-03 , na,
2006-03-31 Fr, 1119500.00, 2006-06 , 1127200.00, 2006-09 , 1134600.00, 2006-12 , 1142100.00, 2007-03 , na,
2006-03-30 Th, 1120400.00, 2006-06 , 1128100.00, 2006-09 , 1135500.00, 2006-12 , 1143000.00, 2007-03 , na,
2006-03-29 We, 1126700.00, 2006-06 , 1134400.00, 2006-09 , 1141800.00, 2006-12 , 1149300.00, 2007-03 , na,
2006-03-28 Tu, 1122000.00, 2006-06 , 1129600.00, 2006-09 , 1137100.00, 2006-12 , 1144600.00, 2007-03 , na,
2006-03-27 Mo, 1132400.00, 2006-06 , 1140000.00, 2006-09 , 1147500.00, 2006-12 , 1155000.00, 2007-03 , na,
2006-03-24 Fr, 1135100.00, 2006-06 , 1142700.00, 2006-09 , 1150200.00, 2006-12 , 1157700.00, 2007-03 , na,
2006-03-23 Th, 1135700.00, 2006-06 , 1143300.00, 2006-09 , 1150800.00, 2006-12 , 1158300.00, 2007-03 , na,
2006-03-22 We, 1138700.00, 2006-06 , 1146300.00, 2006-09 , 1153800.00, 2006-12 , 1161300.00, 2007-03 , na,
2006-03-21 Tu, 1131700.00, 2006-06 , 1139300.00, 2006-09 , 1146800.00, 2006-12 , 1154300.00, 2007-03 , na,
2006-03-20 Mo, 1135700.00, 2006-06 , 1143300.00, 2006-09 , 1150800.00, 2006-12 , 1158300.00, 2007-03 , na,
|