E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

mini-sized Dow ($5).
Column ( 1) mini-sized Dow ($5) maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) mini-sized Dow ($5) maturity 2. 2nd maturity . Number of observations : 812
Column ( 3) mini-sized Dow ($5) maturity 3. 3rd maturity . Number of observations : 812
Column ( 4) mini-sized Dow ($5) maturity 4. 4th maturity . Number of observations : 812
Column ( 5) mini-sized Dow ($5) maturity 5. 5th maturity . Number of observations : 403
Column ( 6) mini-sized Dow ($5) maturity 6. 6th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

mini-sized Dow ($5) . Futures . Settlement Price
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , mini-sized Dow ($5);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Dec2006,,      Jun2004 to Sep2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,     1225900.00, 2008-06 ,     1226200.00, 2008-09 ,     1227100.00, 2008-12 ,     1228400.00, 2009-03 ,             na,         ,             na,         
2008-06-13 Fr,     1230000.00, 2008-06 ,     1230200.00, 2008-09 ,     1231200.00, 2008-12 ,     1232500.00, 2009-03 ,             na,         ,             na,         
2008-06-12 Th,     1215600.00, 2008-06 ,     1215800.00, 2008-09 ,     1216800.00, 2008-12 ,     1218100.00, 2009-03 ,             na,         ,             na,         
2008-06-11 We,     1209900.00, 2008-06 ,     1210200.00, 2008-09 ,     1211100.00, 2008-12 ,     1212400.00, 2009-03 ,             na,         ,             na,         
2008-06-10 Tu,     1227600.00, 2008-06 ,     1227800.00, 2008-09 ,     1228700.00, 2008-12 ,     1230000.00, 2009-03 ,             na,         ,             na,         
2008-06-09 Mo,     1229500.00, 2008-06 ,     1229400.00, 2008-09 ,     1230000.00, 2008-12 ,     1231000.00, 2009-03 ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,     1286400.00, 2008-06 ,     1286400.00, 2008-09 ,     1287400.00, 2008-12 ,     1287800.00, 2009-03 ,             na,         ,             na,         
2008-05-09 Fr,     1274400.00, 2008-06 ,     1274400.00, 2008-09 ,     1275300.00, 2008-12 ,     1275700.00, 2009-03 ,             na,         ,             na,         
2008-05-08 Th,     1282400.00, 2008-06 ,     1282500.00, 2008-09 ,     1283300.00, 2008-12 ,     1283700.00, 2009-03 ,             na,         ,             na,         
2008-05-07 We,     1283600.00, 2008-06 ,     1284000.00, 2008-09 ,     1284900.00, 2008-12 ,     1286000.00, 2009-03 ,             na,         ,             na,         
2008-05-06 Tu,     1302800.00, 2008-06 ,     1303200.00, 2008-09 ,     1304100.00, 2008-12 ,     1305200.00, 2009-03 ,             na,         ,             na,         
2008-05-05 Mo,     1296700.00, 2008-06 ,     1297100.00, 2008-09 ,     1298200.00, 2008-12 ,     1299100.00, 2009-03 ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,     1256000.00, 2007-03 ,     1266100.00, 2007-06 ,     1275500.00, 2007-09 ,     1285000.00, 2007-12 ,             na,         ,             na,         
2007-01-29 Mo,     1252500.00, 2007-03 ,     1262600.00, 2007-06 ,     1272000.00, 2007-09 ,     1281500.00, 2007-12 ,             na,         ,             na,         
2007-01-26 Fr,     1252300.00, 2007-03 ,     1262400.00, 2007-06 ,     1271800.00, 2007-09 ,     1281300.00, 2007-12 ,             na,         ,             na,         
2007-01-25 Th,     1254100.00, 2007-03 ,     1264200.00, 2007-06 ,     1273600.00, 2007-09 ,     1283100.00, 2007-12 ,             na,         ,             na,         
2007-01-24 We,     1266100.00, 2007-03 ,     1276200.00, 2007-06 ,     1285600.00, 2007-09 ,     1295100.00, 2007-12 ,             na,         ,             na,         
2007-01-23 Tu,     1259200.00, 2007-03 ,     1269300.00, 2007-06 ,     1278700.00, 2007-09 ,     1288200.00, 2007-12 ,             na,         ,             na,         
2007-01-22 Mo,     1253400.00, 2007-03 ,     1263500.00, 2007-06 ,     1272900.00, 2007-09 ,     1282400.00, 2007-12 ,             na,         ,             na,         
2007-01-19 Fr,     1261000.00, 2007-03 ,     1271200.00, 2007-06 ,     1280500.00, 2007-09 ,     1290000.00, 2007-12 ,             na,         ,             na,         
2007-01-18 Th,     1260300.00, 2007-03 ,     1270500.00, 2007-06 ,     1279800.00, 2007-09 ,     1289300.00, 2007-12 ,             na,         ,             na,         
2007-01-17 We,     1263900.00, 2007-03 ,     1274000.00, 2007-06 ,     1283400.00, 2007-09 ,     1292900.00, 2007-12 ,             na,         ,             na,         
2007-01-16 Tu,     1262800.00, 2007-03 ,     1272900.00, 2007-06 ,     1282300.00, 2007-09 ,     1291800.00, 2007-12 ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,     1262600.00, 2007-03 ,     1272600.00, 2007-06 ,     1282100.00, 2007-09 ,     1291600.00, 2007-12 ,             na,         ,             na,         
2007-01-11 Th,     1256600.00, 2007-03 ,     1266600.00, 2007-06 ,     1273300.00, 2007-09 ,     1281500.00, 2007-12 ,             na,         ,             na,         
2007-01-10 We,     1250800.00, 2007-03 ,     1260600.00, 2007-06 ,     1267500.00, 2007-09 ,     1275700.00, 2007-12 ,             na,         ,             na,         
2007-01-09 Tu,     1248300.00, 2007-03 ,     1258100.00, 2007-06 ,     1265000.00, 2007-09 ,     1273200.00, 2007-12 ,             na,         ,             na,         
2007-01-08 Mo,     1249200.00, 2007-03 ,     1259100.00, 2007-06 ,     1265900.00, 2007-09 ,     1274100.00, 2007-12 ,             na,         ,             na,         
2007-01-05 Fr,     1245000.00, 2007-03 ,     1254900.00, 2007-06 ,     1261700.00, 2007-09 ,     1269900.00, 2007-12 ,             na,         ,             na,         
2007-01-04 Th,     1254900.00, 2007-03 ,     1264700.00, 2007-06 ,     1271600.00, 2007-09 ,     1279800.00, 2007-12 ,             na,         ,             na,         
2007-01-03 We,     1253000.00, 2007-03 ,     1262900.00, 2007-06 ,     1269700.00, 2007-09 ,     1277900.00, 2007-12 ,             na,         ,             na,         
2007-01-02 Tu,     1253900.00, 2007-03 ,     1263600.00, 2007-06 ,     1270600.00, 2007-09 ,     1278800.00, 2007-12 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,     1253900.00, 2007-03 ,     1263600.00, 2007-06 ,     1270600.00, 2007-09 ,     1278800.00, 2007-12 ,             na,         ,             na,         
2006-12-28 Th,     1257400.00, 2007-03 ,     1267100.00, 2007-06 ,     1274100.00, 2007-09 ,     1282300.00, 2007-12 ,             na,         ,             na,         
2006-12-27 We,     1258700.00, 2007-03 ,     1268400.00, 2007-06 ,     1275400.00, 2007-09 ,     1283600.00, 2007-12 ,             na,         ,             na,         
2006-12-26 Tu,     1249400.00, 2007-03 ,     1259100.00, 2007-06 ,     1266100.00, 2007-09 ,     1274300.00, 2007-12 ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,     1241800.00, 2007-03 ,     1251500.00, 2007-06 ,     1258500.00, 2007-09 ,     1266700.00, 2007-12 ,             na,         ,             na,         
2006-12-21 Th,     1250100.00, 2007-03 ,     1259700.00, 2007-06 ,     1266800.00, 2007-09 ,     1275000.00, 2007-12 ,             na,         ,             na,         
2006-12-20 We,     1254400.00, 2007-03 ,     1263800.00, 2007-06 ,     1271100.00, 2007-09 ,     1279300.00, 2007-12 ,             na,         ,             na,         
2006-12-19 Tu,     1255100.00, 2007-03 ,     1264100.00, 2007-06 ,     1271800.00, 2007-09 ,     1280000.00, 2007-12 ,             na,         ,             na,         
2006-12-18 Mo,     1253600.00, 2007-03 ,     1262600.00, 2007-06 ,     1270300.00, 2007-09 ,     1278500.00, 2007-12 ,             na,         ,             na,         
2006-12-15 Fr,     1246547.00, 2006-12 ,     1253500.00, 2007-03 ,     1261700.00, 2007-06 ,     1270200.00, 2007-09 ,     1278400.00, 2007-12 ,             na,         
2006-12-14 Th,     1242000.00, 2006-12 ,     1250900.00, 2007-03 ,     1259100.00, 2007-06 ,     1267600.00, 2007-09 ,             na,         ,             na,         
2006-12-13 We,     1233400.00, 2006-12 ,     1242300.00, 2007-03 ,     1250500.00, 2007-06 ,     1259000.00, 2007-09 ,             na,         ,             na,         
2006-12-12 Tu,     1231900.00, 2006-12 ,     1241200.00, 2007-03 ,     1249400.00, 2007-06 ,     1257900.00, 2007-09 ,             na,         ,             na,         
2006-12-11 Mo,     1234000.00, 2006-12 ,     1243000.00, 2007-03 ,     1251200.00, 2007-06 ,     1259700.00, 2007-09 ,             na,         ,             na,         
2006-12-08 Fr,     1230700.00, 2006-12 ,     1239600.00, 2007-03 ,     1247800.00, 2007-06 ,     1256300.00, 2007-09 ,             na,         ,             na,         
2006-12-07 Th,     1228600.00, 2006-12 ,     1237400.00, 2007-03 ,     1245600.00, 2007-06 ,     1254100.00, 2007-09 ,             na,         ,             na,         
2006-12-06 We,     1232600.00, 2006-12 ,     1241400.00, 2007-03 ,     1249600.00, 2007-06 ,     1258100.00, 2007-09 ,             na,         ,             na,         
2006-12-05 Tu,     1234800.00, 2006-12 ,     1243500.00, 2007-03 ,     1251800.00, 2007-06 ,     1260300.00, 2007-09 ,             na,         ,             na,         
2006-12-04 Mo,     1229700.00, 2006-12 ,     1238300.00, 2007-03 ,     1246700.00, 2007-06 ,     1255200.00, 2007-09 ,             na,         ,             na,         
2006-12-01 Fr,     1222400.00, 2006-12 ,     1230900.00, 2007-03 ,     1239400.00, 2007-06 ,     1247900.00, 2007-09 ,             na,         ,             na,         
2006-11-30 Th,     1224700.00, 2006-12 ,     1233200.00, 2007-03 ,     1241700.00, 2007-06 ,     1250200.00, 2007-09 ,             na,         ,             na,         
2006-11-29 We,     1225300.00, 2006-12 ,     1233800.00, 2007-03 ,     1242300.00, 2007-06 ,     1250800.00, 2007-09 ,             na,         ,             na,         
2006-11-28 Tu,     1215300.00, 2006-12 ,     1223800.00, 2007-03 ,     1232300.00, 2007-06 ,     1240800.00, 2007-09 ,             na,         ,             na,         
2006-11-27 Mo,     1213700.00, 2006-12 ,     1222200.00, 2007-03 ,     1230700.00, 2007-06 ,     1239200.00, 2007-09 ,             na,         ,             na,         
2006-11-24 Fr,     1230100.00, 2006-12 ,     1239000.00, 2007-03 ,     1247100.00, 2007-06 ,     1255600.00, 2007-09 ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,     1235400.00, 2006-12 ,     1244300.00, 2007-03 ,     1252400.00, 2007-06 ,     1260900.00, 2007-09 ,             na,         ,             na,         
2006-11-21 Tu,     1234700.00, 2006-12 ,     1243600.00, 2007-03 ,     1251700.00, 2007-06 ,     1260200.00, 2007-09 ,             na,         ,             na,         
2006-11-20 Mo,     1235200.00, 2006-12 ,     1244100.00, 2007-03 ,     1252200.00, 2007-06 ,     1260700.00, 2007-09 ,             na,         ,             na,         
2006-11-17 Fr,     1236800.00, 2006-12 ,     1245600.00, 2007-03 ,     1253800.00, 2007-06 ,     1262300.00, 2007-09 ,             na,         ,             na,         
2006-11-16 Th,     1235000.00, 2006-12 ,     1243800.00, 2007-03 ,     1252000.00, 2007-06 ,     1260500.00, 2007-09 ,             na,         ,             na,         
2006-11-15 We,     1228800.00, 2006-12 ,     1237600.00, 2007-03 ,     1245800.00, 2007-06 ,     1254300.00, 2007-09 ,             na,         ,             na,         
2006-11-14 Tu,     1225400.00, 2006-12 ,     1234200.00, 2007-03 ,     1242400.00, 2007-06 ,     1250900.00, 2007-09 ,             na,         ,             na,         
2006-11-13 Mo,     1215900.00, 2006-12 ,     1224500.00, 2007-03 ,     1232900.00, 2007-06 ,     1241400.00, 2007-09 ,             na,         ,             na,         
2006-11-10 Fr,     1213300.00, 2006-12 ,     1221900.00, 2007-03 ,     1230300.00, 2007-06 ,     1238800.00, 2007-09 ,             na,         ,             na,         
2006-11-09 Th,     1214100.00, 2006-12 ,     1222700.00, 2007-03 ,     1231100.00, 2007-06 ,     1239600.00, 2007-09 ,             na,         ,             na,         
2006-11-08 We,     1220800.00, 2006-12 ,     1229400.00, 2007-03 ,     1237800.00, 2007-06 ,     1246300.00, 2007-09 ,             na,         ,             na,         
2006-11-07 Tu,     1218800.00, 2006-12 ,     1227400.00, 2007-03 ,     1235800.00, 2007-06 ,     1244300.00, 2007-09 ,             na,         ,             na,         
2006-11-06 Mo,     1213300.00, 2006-12 ,     1221900.00, 2007-03 ,     1230300.00, 2007-06 ,     1238800.00, 2007-09 ,             na,         ,             na,         
2006-11-03 Fr,     1200800.00, 2006-12 ,     1209400.00, 2007-03 ,     1217800.00, 2007-06 ,     1226300.00, 2007-09 ,             na,         ,             na,         
2006-11-02 Th,     1203600.00, 2006-12 ,     1212200.00, 2007-03 ,     1220600.00, 2007-06 ,     1229100.00, 2007-09 ,             na,         ,             na,         
2006-11-01 We,     1206300.00, 2006-12 ,     1214900.00, 2007-03 ,     1223300.00, 2007-06 ,     1231800.00, 2007-09 ,             na,         ,             na,         
2006-10-31 Tu,     1211900.00, 2006-12 ,     1220600.00, 2007-03 ,     1228900.00, 2007-06 ,     1237400.00, 2007-09 ,             na,         ,             na,         
2006-10-30 Mo,     1212200.00, 2006-12 ,     1220900.00, 2007-03 ,     1229200.00, 2007-06 ,     1237700.00, 2007-09 ,             na,         ,             na,         
2006-10-27 Fr,     1213700.00, 2006-12 ,     1222500.00, 2007-03 ,     1230700.00, 2007-06 ,     1239200.00, 2007-09 ,             na,         ,             na,         
2006-10-26 Th,     1218900.00, 2006-12 ,     1227200.00, 2007-03 ,     1235900.00, 2007-06 ,     1244400.00, 2007-09 ,             na,         ,             na,         
2006-10-25 We,     1218900.00, 2006-12 ,     1227200.00, 2007-03 ,     1235900.00, 2007-06 ,     1244400.00, 2007-09 ,             na,         ,             na,         
2006-10-24 Tu,     1217600.00, 2006-12 ,     1226100.00, 2007-03 ,     1234600.00, 2007-06 ,     1243100.00, 2007-09 ,             na,         ,             na,         
2006-10-23 Mo,     1214300.00, 2006-12 ,     1222700.00, 2007-03 ,     1231300.00, 2007-06 ,     1239800.00, 2007-09 ,             na,         ,             na,         
2006-10-20 Fr,     1204800.00, 2006-12 ,     1213200.00, 2007-03 ,     1221800.00, 2007-06 ,     1230300.00, 2007-09 ,             na,         ,             na,         
2006-10-19 Th,     1205900.00, 2006-12 ,     1214200.00, 2007-03 ,     1222900.00, 2007-06 ,     1231400.00, 2007-09 ,             na,         ,             na,         
2006-10-18 We,     1204000.00, 2006-12 ,     1212300.00, 2007-03 ,     1221000.00, 2007-06 ,     1229500.00, 2007-09 ,             na,         ,             na,         
2006-10-17 Tu,     1201400.00, 2006-12 ,     1209700.00, 2007-03 ,     1218400.00, 2007-06 ,     1226900.00, 2007-09 ,             na,         ,             na,         
2006-10-16 Mo,     1203200.00, 2006-12 ,     1211500.00, 2007-03 ,     1220200.00, 2007-06 ,     1228700.00, 2007-09 ,             na,         ,             na,         
2006-10-13 Fr,     1202000.00, 2006-12 ,     1210300.00, 2007-03 ,     1219000.00, 2007-06 ,     1227500.00, 2007-09 ,             na,         ,             na,         
2006-10-12 Th,     1200600.00, 2006-12 ,     1208600.00, 2007-03 ,     1217600.00, 2007-06 ,     1226100.00, 2007-09 ,             na,         ,             na,         
2006-10-11 We,     1191900.00, 2006-12 ,     1199900.00, 2007-03 ,     1208900.00, 2007-06 ,     1217400.00, 2007-09 ,             na,         ,             na,         
2006-10-10 Tu,     1191900.00, 2006-12 ,     1199900.00, 2007-03 ,     1208900.00, 2007-06 ,     1217400.00, 2007-09 ,             na,         ,             na,         
2006-10-09 Mo,     1192800.00, 2006-12 ,     1200800.00, 2007-03 ,     1209800.00, 2007-06 ,     1218300.00, 2007-09 ,             na,         ,             na,         
2006-10-06 Fr,     1191800.00, 2006-12 ,     1200200.00, 2007-03 ,     1208800.00, 2007-06 ,     1217300.00, 2007-09 ,             na,         ,             na,         
2006-10-05 Th,     1192600.00, 2006-12 ,     1200800.00, 2007-03 ,     1209600.00, 2007-06 ,     1218100.00, 2007-09 ,             na,         ,             na,         
2006-10-04 We,     1190600.00, 2006-12 ,     1198900.00, 2007-03 ,     1207600.00, 2007-06 ,     1216100.00, 2007-09 ,             na,         ,             na,         
2006-10-03 Tu,     1179000.00, 2006-12 ,     1187100.00, 2007-03 ,     1196000.00, 2007-06 ,     1204500.00, 2007-09 ,             na,         ,             na,         
2006-10-02 Mo,     1173500.00, 2006-12 ,     1181500.00, 2007-03 ,     1190500.00, 2007-06 ,     1199000.00, 2007-09 ,             na,         ,             na,         
2006-09-29 Fr,     1174900.00, 2006-12 ,     1182900.00, 2007-03 ,     1191900.00, 2007-06 ,     1200400.00, 2007-09 ,             na,         ,             na,         
2006-09-28 Th,     1176900.00, 2006-12 ,     1184900.00, 2007-03 ,     1193900.00, 2007-06 ,     1202400.00, 2007-09 ,             na,         ,             na,         
2006-09-27 We,     1177400.00, 2006-12 ,     1185500.00, 2007-03 ,     1194400.00, 2007-06 ,     1202900.00, 2007-09 ,             na,         ,             na,         
2006-09-26 Tu,     1174800.00, 2006-12 ,     1183200.00, 2007-03 ,     1191800.00, 2007-06 ,     1200300.00, 2007-09 ,             na,         ,             na,         
2006-09-25 Mo,     1164800.00, 2006-12 ,     1173200.00, 2007-03 ,     1181800.00, 2007-06 ,     1190300.00, 2007-09 ,             na,         ,             na,         
2006-09-22 Fr,     1159300.00, 2006-12 ,     1167700.00, 2007-03 ,     1176300.00, 2007-06 ,     1184800.00, 2007-09 ,             na,         ,             na,         
2006-09-21 Th,     1162300.00, 2006-12 ,     1170800.00, 2007-03 ,     1179300.00, 2007-06 ,     1187800.00, 2007-09 ,             na,         ,             na,         
2006-09-20 We,     1169700.00, 2006-12 ,     1178200.00, 2007-03 ,     1186700.00, 2007-06 ,     1195200.00, 2007-09 ,             na,         ,             na,         
2006-09-19 Tu,     1162500.00, 2006-12 ,     1171000.00, 2007-03 ,     1179500.00, 2007-06 ,     1188000.00, 2007-09 ,             na,         ,             na,         
2006-09-18 Mo,     1164900.00, 2006-12 ,     1173400.00, 2007-03 ,     1181900.00, 2007-06 ,     1190400.00, 2007-09 ,             na,         ,             na,         
2006-09-15 Fr,     1160159.00, 2006-09 ,     1166000.00, 2006-12 ,     1174500.00, 2007-03 ,     1183000.00, 2007-06 ,     1191500.00, 2007-09 ,             na,         
2006-09-14 Th,     1154300.00, 2006-09 ,     1162700.00, 2006-12 ,     1171200.00, 2007-03 ,     1176100.00, 2007-06 ,             na,         ,             na,         
2006-09-13 We,     1153800.00, 2006-09 ,     1162800.00, 2006-12 ,     1171300.00, 2007-03 ,     1176200.00, 2007-06 ,             na,         ,             na,         
2006-09-12 Tu,     1149600.00, 2006-09 ,     1158500.00, 2006-12 ,     1167000.00, 2007-03 ,     1171900.00, 2007-06 ,             na,         ,             na,         
2006-09-11 Mo,     1139500.00, 2006-09 ,     1148300.00, 2006-12 ,     1156800.00, 2007-03 ,     1161700.00, 2007-06 ,             na,         ,             na,         
2006-09-08 Fr,     1138300.00, 2006-09 ,     1147100.00, 2006-12 ,     1155600.00, 2007-03 ,     1160500.00, 2007-06 ,             na,         ,             na,         
2006-09-07 Th,     1135200.00, 2006-09 ,     1143900.00, 2006-12 ,     1152400.00, 2007-03 ,     1157300.00, 2007-06 ,             na,         ,             na,         
2006-09-06 We,     1141500.00, 2006-09 ,     1150300.00, 2006-12 ,     1156300.00, 2007-03 ,     1163700.00, 2007-06 ,             na,         ,             na,         
2006-09-05 Tu,     1147800.00, 2006-09 ,     1156500.00, 2006-12 ,     1162600.00, 2007-03 ,     1170000.00, 2007-06 ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,     1147200.00, 2006-09 ,     1155700.00, 2006-12 ,     1162000.00, 2007-03 ,     1169400.00, 2007-06 ,             na,         ,             na,         
2006-08-31 Th,     1139100.00, 2006-09 ,     1147700.00, 2006-12 ,     1154200.00, 2007-03 ,     1161300.00, 2007-06 ,             na,         ,             na,         
2006-08-30 We,     1139000.00, 2006-09 ,     1147600.00, 2006-12 ,     1154100.00, 2007-03 ,     1161200.00, 2007-06 ,             na,         ,             na,         
2006-08-29 Tu,     1137200.00, 2006-09 ,     1145800.00, 2006-12 ,     1152300.00, 2007-03 ,     1159400.00, 2007-06 ,             na,         ,             na,         
2006-08-28 Mo,     1136300.00, 2006-09 ,     1144900.00, 2006-12 ,     1151400.00, 2007-03 ,     1158500.00, 2007-06 ,             na,         ,             na,         
2006-08-25 Fr,     1130800.00, 2006-09 ,     1139400.00, 2006-12 ,     1145900.00, 2007-03 ,     1153000.00, 2007-06 ,             na,         ,             na,         
2006-08-24 Th,     1130100.00, 2006-09 ,     1138700.00, 2006-12 ,     1145200.00, 2007-03 ,     1152300.00, 2007-06 ,             na,         ,             na,         
2006-08-23 We,     1133400.00, 2006-09 ,     1142000.00, 2006-12 ,     1148500.00, 2007-03 ,     1155600.00, 2007-06 ,             na,         ,             na,         
2006-08-22 Tu,     1135800.00, 2006-09 ,     1144400.00, 2006-12 ,     1150900.00, 2007-03 ,     1158000.00, 2007-06 ,             na,         ,             na,         
2006-08-21 Mo,     1138600.00, 2006-09 ,     1147200.00, 2006-12 ,     1153700.00, 2007-03 ,     1160800.00, 2007-06 ,             na,         ,             na,         
2006-08-18 Fr,     1140900.00, 2006-09 ,     1149500.00, 2006-12 ,     1156000.00, 2007-03 ,     1163100.00, 2007-06 ,             na,         ,             na,         
2006-08-17 Th,     1135600.00, 2006-09 ,     1144200.00, 2006-12 ,     1150700.00, 2007-03 ,     1157800.00, 2007-06 ,             na,         ,             na,         
2006-08-16 We,     1135200.00, 2006-09 ,     1143800.00, 2006-12 ,     1150300.00, 2007-03 ,     1157400.00, 2007-06 ,             na,         ,             na,         
2006-08-15 Tu,     1124800.00, 2006-09 ,     1133300.00, 2006-12 ,     1139900.00, 2007-03 ,     1147000.00, 2007-06 ,             na,         ,             na,         
2006-08-14 Mo,     1113300.00, 2006-09 ,     1121800.00, 2006-12 ,     1128400.00, 2007-03 ,     1135500.00, 2007-06 ,             na,         ,             na,         
2006-08-11 Fr,     1112000.00, 2006-09 ,     1120700.00, 2006-12 ,     1127100.00, 2007-03 ,     1134200.00, 2007-06 ,             na,         ,             na,         
2006-08-10 Th,     1115000.00, 2006-09 ,     1123500.00, 2006-12 ,     1130100.00, 2007-03 ,     1137200.00, 2007-06 ,             na,         ,             na,         
2006-08-09 We,     1111600.00, 2006-09 ,     1120000.00, 2006-12 ,     1126700.00, 2007-03 ,     1133800.00, 2007-06 ,             na,         ,             na,         
2006-08-08 Tu,     1120700.00, 2006-09 ,     1129300.00, 2006-12 ,     1135800.00, 2007-03 ,     1142900.00, 2007-06 ,             na,         ,             na,         
2006-08-07 Mo,     1126700.00, 2006-09 ,     1135300.00, 2006-12 ,     1141800.00, 2007-03 ,     1148900.00, 2007-06 ,             na,         ,             na,         
2006-08-04 Fr,     1127800.00, 2006-09 ,     1136400.00, 2006-12 ,     1142900.00, 2007-03 ,     1150000.00, 2007-06 ,             na,         ,             na,         
2006-08-03 Th,     1129200.00, 2006-09 ,     1137800.00, 2006-12 ,     1144300.00, 2007-03 ,     1151400.00, 2007-06 ,             na,         ,             na,         
2006-08-02 We,     1123500.00, 2006-09 ,     1132100.00, 2006-12 ,     1138600.00, 2007-03 ,     1145700.00, 2007-06 ,             na,         ,             na,         
2006-08-01 Tu,     1116400.00, 2006-09 ,     1124900.00, 2006-12 ,     1131500.00, 2007-03 ,     1138600.00, 2007-06 ,             na,         ,             na,         
2006-07-31 Mo,     1123000.00, 2006-09 ,     1131500.00, 2006-12 ,     1138100.00, 2007-03 ,     1145200.00, 2007-06 ,             na,         ,             na,         
2006-07-28 Fr,     1125400.00, 2006-09 ,     1133700.00, 2006-12 ,     1140500.00, 2007-03 ,     1147600.00, 2007-06 ,             na,         ,             na,         
2006-07-27 Th,     1116900.00, 2006-09 ,     1125500.00, 2006-12 ,     1132000.00, 2007-03 ,     1139100.00, 2007-06 ,             na,         ,             na,         
2006-07-26 We,     1113800.00, 2006-09 ,     1122500.00, 2006-12 ,     1128900.00, 2007-03 ,     1136000.00, 2007-06 ,             na,         ,             na,         
2006-07-25 Tu,     1112700.00, 2006-09 ,     1121400.00, 2006-12 ,     1127800.00, 2007-03 ,     1134900.00, 2007-06 ,             na,         ,             na,         
2006-07-24 Mo,     1110200.00, 2006-09 ,     1118900.00, 2006-12 ,     1125300.00, 2007-03 ,     1132400.00, 2007-06 ,             na,         ,             na,         
2006-07-21 Fr,     1090600.00, 2006-09 ,     1099000.00, 2006-12 ,     1105700.00, 2007-03 ,     1112800.00, 2007-06 ,             na,         ,             na,         
2006-07-20 Th,     1097800.00, 2006-09 ,     1107000.00, 2006-12 ,     1112900.00, 2007-03 ,     1120000.00, 2007-06 ,             na,         ,             na,         
2006-07-19 We,     1104800.00, 2006-09 ,     1113800.00, 2006-12 ,     1119900.00, 2007-03 ,     1127000.00, 2007-06 ,             na,         ,             na,         
2006-07-18 Tu,     1086600.00, 2006-09 ,     1095200.00, 2006-12 ,     1101700.00, 2007-03 ,     1108800.00, 2007-06 ,             na,         ,             na,         
2006-07-17 Mo,     1079700.00, 2006-09 ,     1088300.00, 2006-12 ,     1094800.00, 2007-03 ,     1101900.00, 2007-06 ,             na,         ,             na,         
2006-07-14 Fr,     1078300.00, 2006-09 ,     1086900.00, 2006-12 ,     1093400.00, 2007-03 ,     1100500.00, 2007-06 ,             na,         ,             na,         
2006-07-13 Th,     1088600.00, 2006-09 ,     1097400.00, 2006-12 ,     1103700.00, 2007-03 ,     1110800.00, 2007-06 ,             na,         ,             na,         
2006-07-12 We,     1108300.00, 2006-09 ,     1117300.00, 2006-12 ,     1123400.00, 2007-03 ,     1130500.00, 2007-06 ,             na,         ,             na,         
2006-07-11 Tu,     1120900.00, 2006-09 ,     1129900.00, 2006-12 ,     1136000.00, 2007-03 ,     1143100.00, 2007-06 ,             na,         ,             na,         
2006-07-10 Mo,     1117600.00, 2006-09 ,     1126600.00, 2006-12 ,     1132700.00, 2007-03 ,     1139800.00, 2007-06 ,             na,         ,             na,         
2006-07-07 Fr,     1115900.00, 2006-09 ,     1124900.00, 2006-12 ,     1131000.00, 2007-03 ,     1138100.00, 2007-06 ,             na,         ,             na,         
2006-07-06 Th,     1128900.00, 2006-09 ,     1137900.00, 2006-12 ,     1144000.00, 2007-03 ,     1151100.00, 2007-06 ,             na,         ,             na,         
2006-07-05 We,     1121400.00, 2006-09 ,     1130500.00, 2006-12 ,     1136500.00, 2007-03 ,     1143600.00, 2007-06 ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,     1128900.00, 2006-09 ,     1138000.00, 2006-12 ,     1144000.00, 2007-03 ,     1151100.00, 2007-06 ,             na,         ,             na,         
2006-06-30 Fr,     1124700.00, 2006-09 ,     1133800.00, 2006-12 ,     1139800.00, 2007-03 ,     1146900.00, 2007-06 ,             na,         ,             na,         
2006-06-29 Th,     1126000.00, 2006-09 ,     1135100.00, 2006-12 ,     1141100.00, 2007-03 ,     1148200.00, 2007-06 ,             na,         ,             na,         
2006-06-28 We,     1105800.00, 2006-09 ,     1114300.00, 2006-12 ,     1120900.00, 2007-03 ,     1128000.00, 2007-06 ,             na,         ,             na,         
2006-06-27 Tu,     1100800.00, 2006-09 ,     1109500.00, 2006-12 ,     1115900.00, 2007-03 ,     1123000.00, 2007-06 ,             na,         ,             na,         
2006-06-26 Mo,     1112700.00, 2006-09 ,     1121200.00, 2006-12 ,     1127800.00, 2007-03 ,     1134900.00, 2007-06 ,             na,         ,             na,         
2006-06-23 Fr,     1107400.00, 2006-09 ,     1115900.00, 2006-12 ,     1122500.00, 2007-03 ,     1129600.00, 2007-06 ,             na,         ,             na,         
2006-06-22 Th,     1110100.00, 2006-09 ,     1118500.00, 2006-12 ,     1125200.00, 2007-03 ,     1132300.00, 2007-06 ,             na,         ,             na,         
2006-06-21 We,     1115500.00, 2006-09 ,     1123500.00, 2006-12 ,     1130600.00, 2007-03 ,     1137700.00, 2007-06 ,             na,         ,             na,         
2006-06-20 Tu,     1107500.00, 2006-09 ,     1115400.00, 2006-12 ,     1122600.00, 2007-03 ,     1129700.00, 2007-06 ,             na,         ,             na,         
2006-06-19 Mo,     1100800.00, 2006-09 ,     1108500.00, 2006-12 ,     1115900.00, 2007-03 ,     1123000.00, 2007-06 ,             na,         ,             na,         
2006-06-16 Fr,     1100910.00, 2006-06 ,     1108800.00, 2006-09 ,     1116300.00, 2006-12 ,     1123900.00, 2007-03 ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,     1082100.00, 2006-06 ,     1090400.00, 2006-09 ,     1096900.00, 2006-12 ,     1105500.00, 2007-03 ,             na,         ,             na,         
2006-06-13 Tu,     1069600.00, 2006-06 ,     1077700.00, 2006-09 ,     1084200.00, 2006-12 ,     1092800.00, 2007-03 ,             na,         ,             na,         
2006-06-12 Mo,     1079400.00, 2006-06 ,     1087600.00, 2006-09 ,     1094100.00, 2006-12 ,     1102700.00, 2007-03 ,             na,         ,             na,         
2006-06-09 Fr,     1088700.00, 2006-06 ,     1096600.00, 2006-09 ,     1103100.00, 2006-12 ,     1111700.00, 2007-03 ,             na,         ,             na,         
2006-06-08 Th,     1090600.00, 2006-06 ,     1098800.00, 2006-09 ,     1105300.00, 2006-12 ,     1113900.00, 2007-03 ,             na,         ,             na,         
2006-06-07 We,     1092800.00, 2006-06 ,     1100800.00, 2006-09 ,     1107300.00, 2006-12 ,     1115900.00, 2007-03 ,             na,         ,             na,         
2006-06-06 Tu,     1101300.00, 2006-06 ,     1109400.00, 2006-09 ,     1115800.00, 2006-12 ,     1124400.00, 2007-03 ,             na,         ,             na,         
2006-06-05 Mo,     1108300.00, 2006-06 ,     1116500.00, 2006-09 ,     1122600.00, 2006-12 ,     1131400.00, 2007-03 ,             na,         ,             na,         
2006-06-02 Fr,     1125300.00, 2006-06 ,     1133500.00, 2006-09 ,     1139600.00, 2006-12 ,     1151800.00, 2007-03 ,             na,         ,             na,         
2006-06-01 Th,     1125600.00, 2006-06 ,     1133800.00, 2006-09 ,     1139900.00, 2006-12 ,     1152100.00, 2007-03 ,             na,         ,             na,         
2006-05-31 We,     1118800.00, 2006-06 ,     1126900.00, 2006-09 ,     1133100.00, 2006-12 ,     1145300.00, 2007-03 ,             na,         ,             na,         
2006-05-30 Tu,     1110400.00, 2006-06 ,     1118400.00, 2006-09 ,     1124700.00, 2006-12 ,     1136900.00, 2007-03 ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,     1130200.00, 2006-06 ,     1138300.00, 2006-09 ,     1144500.00, 2006-12 ,     1156700.00, 2007-03 ,             na,         ,             na,         
2006-05-25 Th,     1123100.00, 2006-06 ,     1131300.00, 2006-09 ,     1137400.00, 2006-12 ,     1149600.00, 2007-03 ,             na,         ,             na,         
2006-05-24 We,     1113900.00, 2006-06 ,     1122100.00, 2006-09 ,     1128200.00, 2006-12 ,     1140400.00, 2007-03 ,             na,         ,             na,         
2006-05-23 Tu,     1107000.00, 2006-06 ,     1115300.00, 2006-09 ,     1121300.00, 2006-12 ,     1133500.00, 2007-03 ,             na,         ,             na,         
2006-05-22 Mo,     1112400.00, 2006-06 ,     1120400.00, 2006-09 ,     1126700.00, 2006-12 ,     1138900.00, 2007-03 ,             na,         ,             na,         
2006-05-19 Fr,     1118000.00, 2006-06 ,     1126100.00, 2006-09 ,     1132300.00, 2006-12 ,     1144500.00, 2007-03 ,             na,         ,             na,         
2006-05-18 Th,     1114900.00, 2006-06 ,     1123400.00, 2006-09 ,     1130100.00, 2006-12 ,     1141400.00, 2007-03 ,             na,         ,             na,         
2006-05-17 We,     1120400.00, 2006-06 ,     1128900.00, 2006-09 ,     1135500.00, 2006-12 ,     1146900.00, 2007-03 ,             na,         ,             na,         
2006-05-16 Tu,     1144100.00, 2006-06 ,     1152700.00, 2006-09 ,     1159200.00, 2006-12 ,     1170600.00, 2007-03 ,             na,         ,             na,         
2006-05-15 Mo,     1144900.00, 2006-06 ,     1153500.00, 2006-09 ,     1160000.00, 2006-12 ,     1171400.00, 2007-03 ,             na,         ,             na,         
2006-05-12 Fr,     1140800.00, 2006-06 ,     1149400.00, 2006-09 ,     1155900.00, 2006-12 ,     1167300.00, 2007-03 ,             na,         ,             na,         
2006-05-11 Th,     1154400.00, 2006-06 ,     1163000.00, 2006-09 ,     1169500.00, 2006-12 ,     1180900.00, 2007-03 ,             na,         ,             na,         
2006-05-10 We,     1167900.00, 2006-06 ,     1176200.00, 2006-09 ,     1183000.00, 2006-12 ,     1194400.00, 2007-03 ,             na,         ,             na,         
2006-05-09 Tu,     1166500.00, 2006-06 ,     1174800.00, 2006-09 ,     1181600.00, 2006-12 ,     1193000.00, 2007-03 ,             na,         ,             na,         
2006-05-08 Mo,     1160600.00, 2006-06 ,     1168900.00, 2006-09 ,     1175700.00, 2006-12 ,     1187100.00, 2007-03 ,             na,         ,             na,         
2006-05-05 Fr,     1159600.00, 2006-06 ,     1167800.00, 2006-09 ,     1174700.00, 2006-12 ,     1186100.00, 2007-03 ,             na,         ,             na,         
2006-05-04 Th,     1146600.00, 2006-06 ,     1154800.00, 2006-09 ,     1161700.00, 2006-12 ,     1169200.00, 2007-03 ,             na,         ,             na,         
2006-05-03 We,     1143400.00, 2006-06 ,     1151600.00, 2006-09 ,     1158500.00, 2006-12 ,     1166000.00, 2007-03 ,             na,         ,             na,         
2006-05-02 Tu,     1145400.00, 2006-06 ,     1153600.00, 2006-09 ,     1160500.00, 2006-12 ,     1168000.00, 2007-03 ,             na,         ,             na,         
2006-05-01 Mo,     1136700.00, 2006-06 ,     1144900.00, 2006-09 ,     1151800.00, 2006-12 ,     1159300.00, 2007-03 ,             na,         ,             na,         
2006-04-28 Fr,     1142700.00, 2006-06 ,     1151000.00, 2006-09 ,     1157800.00, 2006-12 ,     1165300.00, 2007-03 ,             na,         ,             na,         
2006-04-27 Th,     1142200.00, 2006-06 ,     1150400.00, 2006-09 ,     1157300.00, 2006-12 ,     1164800.00, 2007-03 ,             na,         ,             na,         
2006-04-26 We,     1138200.00, 2006-06 ,     1146400.00, 2006-09 ,     1153300.00, 2006-12 ,     1160800.00, 2007-03 ,             na,         ,             na,         
2006-04-25 Tu,     1133300.00, 2006-06 ,     1141500.00, 2006-09 ,     1148400.00, 2006-12 ,     1155900.00, 2007-03 ,             na,         ,             na,         
2006-04-24 Mo,     1138900.00, 2006-06 ,     1147100.00, 2006-09 ,     1154000.00, 2006-12 ,     1161500.00, 2007-03 ,             na,         ,             na,         
2006-04-21 Fr,     1139300.00, 2006-06 ,     1147500.00, 2006-09 ,     1154400.00, 2006-12 ,     1161900.00, 2007-03 ,             na,         ,             na,         
2006-04-20 Th,     1138600.00, 2006-06 ,     1146800.00, 2006-09 ,     1153700.00, 2006-12 ,     1161200.00, 2007-03 ,             na,         ,             na,         
2006-04-19 We,     1132300.00, 2006-06 ,     1140500.00, 2006-09 ,     1147400.00, 2006-12 ,     1154900.00, 2007-03 ,             na,         ,             na,         
2006-04-18 Tu,     1130800.00, 2006-06 ,     1138800.00, 2006-09 ,     1145900.00, 2006-12 ,     1153400.00, 2007-03 ,             na,         ,             na,         
2006-04-17 Mo,     1112900.00, 2006-06 ,     1120900.00, 2006-09 ,     1128000.00, 2006-12 ,     1135500.00, 2007-03 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,     1117900.00, 2006-06 ,     1125900.00, 2006-09 ,     1133000.00, 2006-12 ,     1140500.00, 2007-03 ,             na,         ,             na,         
2006-04-12 We,     1117800.00, 2006-06 ,     1125800.00, 2006-09 ,     1132900.00, 2006-12 ,     1140400.00, 2007-03 ,             na,         ,             na,         
2006-04-11 Tu,     1114400.00, 2006-06 ,     1122400.00, 2006-09 ,     1129500.00, 2006-12 ,     1137000.00, 2007-03 ,             na,         ,             na,         
2006-04-10 Mo,     1120800.00, 2006-06 ,     1128700.00, 2006-09 ,     1135900.00, 2006-12 ,     1143400.00, 2007-03 ,             na,         ,             na,         
2006-04-07 Fr,     1118400.00, 2006-06 ,     1126200.00, 2006-09 ,     1133500.00, 2006-12 ,     1141000.00, 2007-03 ,             na,         ,             na,         
2006-04-06 Th,     1127900.00, 2006-06 ,     1135700.00, 2006-09 ,     1143000.00, 2006-12 ,     1150500.00, 2007-03 ,             na,         ,             na,         
2006-04-05 We,     1129300.00, 2006-06 ,     1137100.00, 2006-09 ,     1144400.00, 2006-12 ,     1151900.00, 2007-03 ,             na,         ,             na,         
2006-04-04 Tu,     1126600.00, 2006-06 ,     1134400.00, 2006-09 ,     1141700.00, 2006-12 ,     1149200.00, 2007-03 ,             na,         ,             na,         
2006-04-03 Mo,     1119700.00, 2006-06 ,     1127500.00, 2006-09 ,     1134800.00, 2006-12 ,     1142300.00, 2007-03 ,             na,         ,             na,         
2006-03-31 Fr,     1119500.00, 2006-06 ,     1127200.00, 2006-09 ,     1134600.00, 2006-12 ,     1142100.00, 2007-03 ,             na,         ,             na,         
2006-03-30 Th,     1120400.00, 2006-06 ,     1128100.00, 2006-09 ,     1135500.00, 2006-12 ,     1143000.00, 2007-03 ,             na,         ,             na,         
2006-03-29 We,     1126700.00, 2006-06 ,     1134400.00, 2006-09 ,     1141800.00, 2006-12 ,     1149300.00, 2007-03 ,             na,         ,             na,         
2006-03-28 Tu,     1122000.00, 2006-06 ,     1129600.00, 2006-09 ,     1137100.00, 2006-12 ,     1144600.00, 2007-03 ,             na,         ,             na,         
2006-03-27 Mo,     1132400.00, 2006-06 ,     1140000.00, 2006-09 ,     1147500.00, 2006-12 ,     1155000.00, 2007-03 ,             na,         ,             na,         
2006-03-24 Fr,     1135100.00, 2006-06 ,     1142700.00, 2006-09 ,     1150200.00, 2006-12 ,     1157700.00, 2007-03 ,             na,         ,             na,         
2006-03-23 Th,     1135700.00, 2006-06 ,     1143300.00, 2006-09 ,     1150800.00, 2006-12 ,     1158300.00, 2007-03 ,             na,         ,             na,         
2006-03-22 We,     1138700.00, 2006-06 ,     1146300.00, 2006-09 ,     1153800.00, 2006-12 ,     1161300.00, 2007-03 ,             na,         ,             na,         
2006-03-21 Tu,     1131700.00, 2006-06 ,     1139300.00, 2006-09 ,     1146800.00, 2006-12 ,     1154300.00, 2007-03 ,             na,         ,             na,         
2006-03-20 Mo,     1135700.00, 2006-06 ,     1143300.00, 2006-09 ,     1150800.00, 2006-12 ,     1158300.00, 2007-03 ,             na,         ,             na,         
2006-03-17 Fr,     1129494.00, 2006-03 ,     1136100.00, 2006-06 ,     1143700.00, 2006-09 ,     1151200.00, 2006-12 ,     1158700.00, 2007-03 ,             na,         
2006-03-16 Th,     1126700.00, 2006-03 ,     1134400.00, 2006-06 ,     1142000.00, 2006-09 ,     1149500.00, 2006-12 ,             na,         ,             na,         
2006-03-15 We,     1122000.00, 2006-03 ,     1129700.00, 2006-06 ,     1137300.00, 2006-09 ,     1144800.00, 2006-12 ,             na,         ,             na,         
2006-03-14 Tu,     1115400.00, 2006-03 ,     1123100.00, 2006-06 ,     1130700.00, 2006-09 ,     1138200.00, 2006-12 ,             na,         ,             na,         
2006-03-13 Mo,     1109400.00, 2006-03 ,     1116900.00, 2006-06 ,     1124500.00, 2006-09 ,     1132000.00, 2006-12 ,             na,         ,             na,         
2006-03-10 Fr,     1107700.00, 2006-03 ,     1115200.00, 2006-06 ,     1122800.00, 2006-09 ,     1130300.00, 2006-12 ,             na,         ,             na,         
2006-03-09 Th,     1096900.00, 2006-03 ,     1104300.00, 2006-06 ,     1111900.00, 2006-09 ,     1119400.00, 2006-12 ,             na,         ,             na,         
2006-03-08 We,     1100400.00, 2006-03 ,     1107700.00, 2006-06 ,     1112300.00, 2006-09 ,     1116300.00, 2006-12 ,             na,         ,             na,         
2006-03-07 Tu,     1098400.00, 2006-03 ,     1105700.00, 2006-06 ,     1110300.00, 2006-09 ,     1114300.00, 2006-12 ,             na,         ,             na,         
2006-03-06 Mo,     1096300.00, 2006-03 ,     1103700.00, 2006-06 ,     1108200.00, 2006-09 ,     1112200.00, 2006-12 ,             na,         ,             na,         
2006-03-03 Fr,     1101100.00, 2006-03 ,     1108400.00, 2006-06 ,     1113000.00, 2006-09 ,     1117000.00, 2006-12 ,             na,         ,             na,         
2006-03-02 Th,     1104500.00, 2006-03 ,     1111800.00, 2006-06 ,     1116900.00, 2006-09 ,     1120400.00, 2006-12 ,             na,         ,             na,         
2006-03-01 We,     1105600.00, 2006-03 ,     1112900.00, 2006-06 ,     1118000.00, 2006-09 ,     1121500.00, 2006-12 ,             na,         ,             na,         
2006-02-28 Tu,     1100200.00, 2006-03 ,     1107500.00, 2006-06 ,     1112600.00, 2006-09 ,     1116100.00, 2006-12 ,             na,         ,             na,         
2006-02-27 Mo,     1109500.00, 2006-03 ,     1116900.00, 2006-06 ,     1121900.00, 2006-09 ,     1125400.00, 2006-12 ,             na,         ,             na,         
2006-02-24 Fr,     1108800.00, 2006-03 ,     1116200.00, 2006-06 ,     1121200.00, 2006-09 ,     1124700.00, 2006-12 ,             na,         ,             na,         
2006-02-23 Th,     1109100.00, 2006-03 ,     1116500.00, 2006-06 ,     1121500.00, 2006-09 ,     1125000.00, 2006-12 ,             na,         ,             na,         
2006-02-22 We,     1112800.00, 2006-03 ,     1120200.00, 2006-06 ,     1125200.00, 2006-09 ,     1128700.00, 2006-12 ,             na,         ,             na,         
2006-02-21 Tu,     1107800.00, 2006-03 ,     1115100.00, 2006-06 ,     1120200.00, 2006-09 ,     1123700.00, 2006-12 ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,     1112200.00, 2006-03 ,     1119500.00, 2006-06 ,     1124600.00, 2006-09 ,     1128100.00, 2006-12 ,             na,         ,             na,         
2006-02-16 Th,     1112900.00, 2006-03 ,     1120100.00, 2006-06 ,     1125300.00, 2006-09 ,     1128800.00, 2006-12 ,             na,         ,             na,         
2006-02-15 We,     1107100.00, 2006-03 ,     1114200.00, 2006-06 ,     1119500.00, 2006-09 ,     1123000.00, 2006-12 ,             na,         ,             na,         
2006-02-14 Tu,     1104500.00, 2006-03 ,     1111600.00, 2006-06 ,     1116900.00, 2006-09 ,     1149500.00, 2008-12 ,             na,         ,             na,         
2006-02-13 Mo,     1091600.00, 2006-03 ,     1098600.00, 2006-06 ,     1104000.00, 2006-09 ,     1136600.00, 2008-12 ,             na,         ,             na,         
2006-02-10 Fr,     1092700.00, 2006-03 ,     1099700.00, 2006-06 ,     1105100.00, 2006-09 ,     1137700.00, 2008-12 ,             na,         ,             na,         
2006-02-09 Th,     1089600.00, 2006-03 ,     1096600.00, 2006-06 ,     1102000.00, 2006-09 ,     1134600.00, 2008-12 ,             na,         ,             na,         
2006-02-08 We,     1087300.00, 2006-03 ,     1094300.00, 2006-06 ,     1099700.00, 2006-09 ,     1132300.00, 2008-12 ,             na,         ,             na,         
2006-02-07 Tu,     1076700.00, 2006-03 ,     1083700.00, 2006-06 ,     1089100.00, 2006-09 ,     1121700.00, 2008-12 ,             na,         ,             na,         
2006-02-06 Mo,     1082100.00, 2006-03 ,     1089200.00, 2006-06 ,     1094500.00, 2006-09 ,     1127100.00, 2008-12 ,             na,         ,             na,         
2006-02-03 Fr,     1080100.00, 2006-03 ,     1087100.00, 2006-06 ,     1092500.00, 2006-09 ,     1125100.00, 2008-12 ,             na,         ,             na,         
2006-02-02 Th,     1085900.00, 2006-03 ,     1092900.00, 2006-06 ,     1099500.00, 2006-09 ,     1130900.00, 2008-12 ,             na,         ,             na,         
2006-02-01 We,     1098500.00, 2006-03 ,     1105600.00, 2006-06 ,     1112100.00, 2006-09 ,     1143500.00, 2008-12 ,             na,         ,             na,         
2006-01-31 Tu,     1086000.00, 2006-03 ,     1093000.00, 2006-06 ,     1099600.00, 2006-09 ,     1131000.00, 2008-12 ,             na,         ,             na,         
2006-01-30 Mo,     1091800.00, 2006-03 ,     1098800.00, 2006-06 ,     1105400.00, 2006-09 ,     1136800.00, 2008-12 ,             na,         ,             na,         
2006-01-27 Fr,     1094300.00, 2006-03 ,     1101200.00, 2006-06 ,     1107900.00, 2006-09 ,     1139300.00, 2008-12 ,             na,         ,             na,         
2006-01-26 Th,     1083200.00, 2006-03 ,     1090100.00, 2006-06 ,     1096800.00, 2006-09 ,     1128200.00, 2008-12 ,             na,         ,             na,         
2006-01-25 We,     1074800.00, 2006-03 ,     1081600.00, 2006-06 ,     1088400.00, 2006-09 ,     1119800.00, 2008-12 ,             na,         ,             na,         
2006-01-24 Tu,     1073200.00, 2006-03 ,     1080100.00, 2006-06 ,     1086800.00, 2006-09 ,     1118200.00, 2008-12 ,             na,         ,             na,         
2006-01-23 Mo,     1071900.00, 2006-03 ,     1078700.00, 2006-06 ,     1085500.00, 2006-09 ,     1116900.00, 2008-12 ,             na,         ,             na,         
2006-01-20 Fr,     1068400.00, 2006-03 ,     1075200.00, 2006-06 ,     1082000.00, 2006-09 ,     1113400.00, 2008-12 ,             na,         ,             na,         
2006-01-19 Th,     1089800.00, 2006-03 ,     1096700.00, 2006-06 ,     1103400.00, 2006-09 ,     1134800.00, 2008-12 ,             na,         ,             na,         
2006-01-18 We,     1089100.00, 2006-03 ,     1096200.00, 2006-06 ,     1102700.00, 2006-09 ,     1134100.00, 2008-12 ,             na,         ,             na,         
2006-01-17 Tu,     1093400.00, 2006-03 ,     1100500.00, 2006-06 ,     1107000.00, 2006-09 ,     1138400.00, 2008-12 ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,     1099500.00, 2006-03 ,     1106500.00, 2006-06 ,     1113100.00, 2006-09 ,     1144500.00, 2008-12 ,             na,         ,             na,         
2006-01-12 Th,     1101200.00, 2006-03 ,     1108100.00, 2006-06 ,     1114800.00, 2006-09 ,     1146200.00, 2008-12 ,             na,         ,             na,         
2006-01-11 We,     1107500.00, 2006-03 ,     1114300.00, 2006-06 ,     1121100.00, 2006-09 ,     1152500.00, 2008-12 ,             na,         ,             na,         
2006-01-10 Tu,     1105200.00, 2006-03 ,     1112200.00, 2006-06 ,     1118800.00, 2006-09 ,     1150200.00, 2008-12 ,             na,         ,             na,         
2006-01-09 Mo,     1104500.00, 2006-03 ,     1111500.00, 2006-06 ,     1118100.00, 2006-09 ,     1149500.00, 2008-12 ,             na,         ,             na,         
2006-01-06 Fr,     1099800.00, 2006-03 ,     1106600.00, 2006-06 ,     1113400.00, 2006-09 ,     1144800.00, 2008-12 ,             na,         ,             na,         
2006-01-05 Th,     1093400.00, 2006-03 ,     1100200.00, 2006-06 ,     1107000.00, 2006-09 ,     1138400.00, 2008-12 ,             na,         ,             na,         
2006-01-04 We,     1092400.00, 2006-03 ,     1099500.00, 2006-06 ,     1106000.00, 2006-09 ,     1137400.00, 2008-12 ,             na,         ,             na,         
2006-01-03 Tu,     1088200.00, 2006-03 ,     1095100.00, 2006-06 ,     1101800.00, 2006-09 ,     1133200.00, 2008-12 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,     1074400.00, 2006-03 ,     1081300.00, 2006-06 ,     1088000.00, 2006-09 ,     1119400.00, 2008-12 ,             na,         ,             na,         
2005-12-29 Th,     1082000.00, 2006-03 ,     1088800.00, 2006-06 ,     1095600.00, 2006-09 ,     1127000.00, 2008-12 ,             na,         ,             na,         
2005-12-28 We,     1083800.00, 2006-03 ,     1090500.00, 2006-06 ,     1097400.00, 2006-09 ,     1128800.00, 2008-12 ,             na,         ,             na,         
2005-12-27 Tu,     1083200.00, 2006-03 ,     1090100.00, 2006-06 ,     1096800.00, 2006-09 ,     1128200.00, 2008-12 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,     1093300.00, 2006-03 ,     1100300.00, 2006-06 ,     1107000.00, 2006-09 ,     1138300.00, 2008-12 ,             na,         ,             na,         
2005-12-22 Th,     1093300.00, 2006-03 ,     1095300.00, 2006-06 ,     1107000.00, 2006-09 ,     1138300.00, 2008-12 ,             na,         ,             na,         
2005-12-21 We,     1088400.00, 2006-03 ,     1095600.00, 2006-06 ,     1102100.00, 2006-09 ,     1118400.00, 2008-12 ,             na,         ,             na,         
2005-12-20 Tu,     1085800.00, 2006-03 ,     1093000.00, 2006-06 ,     1099500.00, 2006-09 ,     1113300.00, 2008-12 ,             na,         ,             na,         
2005-12-19 Mo,     1088800.00, 2006-03 ,     1096000.00, 2006-06 ,     1099300.00, 2006-09 ,     1116300.00, 2008-12 ,             na,         ,             na,         
2005-12-16 Fr,     1092450.00, 2005-12 ,     1092200.00, 2006-03 ,     1099200.00, 2006-06 ,     1102700.00, 2006-09 ,     1119700.00, 2008-12 ,             na,         
2005-12-15 Th,     1087500.00, 2005-12 ,     1092900.00, 2006-03 ,     1099400.00, 2006-06 ,     1102900.00, 2006-09 ,     1120400.00, 2007-12 ,             na,         
2005-12-14 We,     1089600.00, 2005-12 ,     1095100.00, 2006-03 ,     1101600.00, 2006-06 ,     1105100.00, 2006-09 ,     1122600.00, 2007-12 ,             na,         
2005-12-13 Tu,     1083800.00, 2005-12 ,     1089200.00, 2006-03 ,     1095700.00, 2006-06 ,     1099200.00, 2006-09 ,     1116700.00, 2007-12 ,             na,         
2005-12-12 Mo,     1077400.00, 2005-12 ,     1082700.00, 2006-03 ,     1089300.00, 2006-06 ,     1092700.00, 2006-09 ,     1110200.00, 2007-12 ,             na,         
2005-12-09 Fr,     1078100.00, 2005-12 ,     1083300.00, 2006-03 ,     1089900.00, 2006-06 ,     1093300.00, 2006-09 ,     1110800.00, 2007-12 ,             na,         
2005-12-08 Th,     1076500.00, 2005-12 ,     1081800.00, 2006-03 ,     1088300.00, 2006-06 ,     1091800.00, 2006-09 ,     1109300.00, 2007-12 ,             na,         
2005-12-07 We,     1081300.00, 2005-12 ,     1086600.00, 2006-03 ,     1093100.00, 2006-06 ,     1096600.00, 2006-09 ,     1114100.00, 2007-12 ,             na,         
2005-12-06 Tu,     1087600.00, 2005-12 ,     1092900.00, 2006-03 ,     1099400.00, 2006-06 ,     1102900.00, 2006-09 ,     1120400.00, 2007-12 ,             na,         
2005-12-05 Mo,     1085300.00, 2005-12 ,     1090600.00, 2006-03 ,     1097100.00, 2006-06 ,     1100600.00, 2006-09 ,     1118100.00, 2007-12 ,             na,         
2005-12-02 Fr,     1088900.00, 2005-12 ,     1094300.00, 2006-03 ,     1100700.00, 2006-06 ,     1104200.00, 2006-09 ,     1121700.00, 2007-12 ,             na,         
2005-12-01 Th,     1091900.00, 2005-12 ,     1097300.00, 2006-03 ,     1100600.00, 2006-06 ,     1104100.00, 2006-09 ,     1117200.00, 2007-12 ,             na,         
2005-11-30 We,     1083300.00, 2005-12 ,     1088700.00, 2006-03 ,     1092000.00, 2006-06 ,     1095500.00, 2006-09 ,     1108600.00, 2007-12 ,             na,         
2005-11-29 Tu,     1090900.00, 2005-12 ,     1096300.00, 2006-03 ,     1099600.00, 2006-06 ,     1103100.00, 2006-09 ,     1116200.00, 2007-12 ,             na,         
2005-11-28 Mo,     1092300.00, 2005-12 ,     1097700.00, 2006-03 ,     1101000.00, 2006-06 ,     1104500.00, 2006-09 ,     1117600.00, 2007-12 ,             na,         
2005-11-25 Fr,     1095700.00, 2005-12 ,     1101000.00, 2006-03 ,     1104400.00, 2006-06 ,     1107900.00, 2006-09 ,     1121000.00, 2007-12 ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,     1094200.00, 2005-12 ,     1099600.00, 2006-03 ,     1102900.00, 2006-06 ,     1106400.00, 2006-09 ,     1119500.00, 2007-12 ,             na,         
2005-11-22 Tu,     1088400.00, 2005-12 ,     1093800.00, 2006-03 ,     1097100.00, 2006-06 ,     1100600.00, 2006-09 ,     1113700.00, 2007-12 ,             na,         
2005-11-21 Mo,     1084200.00, 2005-12 ,     1089500.00, 2006-03 ,     1092900.00, 2006-06 ,     1096400.00, 2006-09 ,     1109500.00, 2007-12 ,             na,         
2005-11-18 Fr,     1078200.00, 2005-12 ,     1083500.00, 2006-03 ,     1086900.00, 2006-06 ,     1093200.00, 2006-09 ,     1093200.00, 2007-12 ,             na,         
2005-11-17 Th,     1073900.00, 2005-12 ,     1078900.00, 2006-03 ,     1082600.00, 2006-06 ,     1086100.00, 2006-09 ,     1099200.00, 2007-12 ,             na,         
2005-11-16 We,     1070600.00, 2005-12 ,     1075600.00, 2006-03 ,     1079300.00, 2006-06 ,     1082800.00, 2006-09 ,     1095900.00, 2007-12 ,             na,         
2005-11-15 Tu,     1071900.00, 2005-12 ,     1076900.00, 2006-03 ,     1080600.00, 2006-06 ,     1084100.00, 2006-09 ,     1097200.00, 2007-12 ,             na,         
2005-11-14 Mo,     1072600.00, 2005-12 ,     1077600.00, 2006-03 ,     1081300.00, 2006-06 ,     1084800.00, 2006-09 ,     1097900.00, 2007-12 ,             na,         
2005-11-11 Fr,     1071000.00, 2005-12 ,     1075900.00, 2006-03 ,     1079700.00, 2006-06 ,     1079700.00, 2006-09 ,     1086000.00, 2007-12 ,             na,         
2005-11-10 Th,     1066000.00, 2005-12 ,     1070700.00, 2006-03 ,     1074700.00, 2006-06 ,     1078200.00, 2006-09 ,     1091300.00, 2007-12 ,             na,         
2005-11-09 We,     1056400.00, 2005-12 ,     1061300.00, 2006-03 ,     1065100.00, 2006-06 ,     1068600.00, 2006-09 ,     1081700.00, 2007-12 ,             na,         
2005-11-08 Tu,     1057000.00, 2005-12 ,     1062000.00, 2006-03 ,     1065700.00, 2006-06 ,     1069200.00, 2006-09 ,     1082300.00, 2007-12 ,             na,         
2005-11-07 Mo,     1057500.00, 2005-12 ,     1062000.00, 2006-03 ,     1066200.00, 2006-06 ,     1069700.00, 2006-09 ,     1082800.00, 2007-12 ,             na,         
2005-11-04 Fr,     1053400.00, 2005-12 ,     1058000.00, 2006-03 ,     1062100.00, 2006-06 ,     1065600.00, 2006-09 ,     1078700.00, 2007-12 ,             na,         
2005-11-03 Th,     1053800.00, 2005-12 ,     1058400.00, 2006-03 ,     1062500.00, 2006-06 ,     1066000.00, 2006-09 ,     1079100.00, 2007-12 ,             na,         
2005-11-02 We,     1048600.00, 2005-12 ,     1053100.00, 2006-03 ,     1057300.00, 2006-06 ,     1063800.00, 2006-09 ,     1073900.00, 2007-12 ,             na,         
2005-11-01 Tu,     1043100.00, 2005-12 ,     1047600.00, 2006-03 ,     1051800.00, 2006-06 ,     1058300.00, 2006-09 ,     1068400.00, 2007-12 ,             na,         
2005-10-31 Mo,     1041000.00, 2005-12 ,     1045200.00, 2006-03 ,     1049700.00, 2006-06 ,     1056200.00, 2006-09 ,     1066300.00, 2007-12 ,             na,         
2005-10-28 Fr,     1040500.00, 2005-12 ,     1044900.00, 2006-03 ,     1049200.00, 2006-06 ,     1055700.00, 2006-09 ,     1065800.00, 2007-12 ,             na,         
2005-10-27 Th,     1025200.00, 2005-12 ,     1029600.00, 2006-03 ,     1033900.00, 2006-06 ,     1040400.00, 2006-09 ,     1050500.00, 2007-12 ,             na,         
2005-10-26 We,     1037400.00, 2005-12 ,     1041800.00, 2006-03 ,     1046100.00, 2006-06 ,     1052600.00, 2006-09 ,     1062700.00, 2007-12 ,             na,         
2005-10-25 Tu,     1039400.00, 2005-12 ,     1043800.00, 2006-03 ,     1048100.00, 2006-06 ,     1054600.00, 2006-09 ,     1064700.00, 2007-12 ,             na,         
2005-10-24 Mo,     1039800.00, 2005-12 ,     1044100.00, 2006-03 ,     1048500.00, 2006-06 ,     1055000.00, 2006-09 ,     1065100.00, 2007-12 ,             na,         
2005-10-21 Fr,     1024000.00, 2005-12 ,     1028500.00, 2006-03 ,     1032700.00, 2006-06 ,     1039200.00, 2006-09 ,     1049300.00, 2007-12 ,             na,         
2005-10-20 Th,     1028800.00, 2005-12 ,     1033200.00, 2006-03 ,     1037500.00, 2006-06 ,     1044000.00, 2006-09 ,     1054100.00, 2007-12 ,             na,         
2005-10-19 We,     1044700.00, 2005-12 ,     1049100.00, 2006-03 ,     1053400.00, 2006-06 ,     1059900.00, 2006-09 ,     1070000.00, 2007-12 ,             na,         
2005-10-18 Tu,     1030600.00, 2005-12 ,     1035000.00, 2006-03 ,     1039300.00, 2006-06 ,     1045800.00, 2006-09 ,     1055900.00, 2007-12 ,             na,         
2005-10-17 Mo,     1037000.00, 2005-12 ,     1041200.00, 2006-03 ,     1045700.00, 2006-06 ,     1052200.00, 2006-09 ,     1062300.00, 2007-12 ,             na,         
2005-10-14 Fr,     1030200.00, 2005-12 ,     1034500.00, 2006-03 ,     1038900.00, 2006-06 ,     1045400.00, 2006-09 ,     1055500.00, 2007-12 ,             na,         
2005-10-13 Th,     1021600.00, 2005-12 ,     1025700.00, 2006-03 ,     1030300.00, 2006-06 ,     1036800.00, 2006-09 ,     1046900.00, 2007-12 ,             na,         
2005-10-12 We,     1021800.00, 2005-12 ,     1026000.00, 2006-03 ,     1030500.00, 2006-06 ,     1037000.00, 2006-09 ,     1047100.00, 2007-12 ,             na,         
2005-10-11 Tu,     1027600.00, 2005-12 ,     1032000.00, 2006-03 ,     1036300.00, 2006-06 ,     1042800.00, 2006-09 ,     1052900.00, 2007-12 ,             na,         
2005-10-10 Mo,     1025800.00, 2005-12 ,     1030200.00, 2006-03 ,     1036600.00, 2006-06 ,     1041000.00, 2006-09 ,     1051100.00, 2007-12 ,             na,         
2005-10-07 Fr,     1032300.00, 2005-12 ,     1036700.00, 2006-03 ,     1043100.00, 2006-06 ,     1047500.00, 2006-09 ,     1057600.00, 2007-12 ,             na,         
2005-10-06 Th,     1032400.00, 2005-12 ,     1036600.00, 2006-03 ,     1043200.00, 2006-06 ,     1047600.00, 2006-09 ,     1057700.00, 2007-12 ,             na,         
2005-10-05 We,     1034800.00, 2005-12 ,     1039200.00, 2006-03 ,     1045600.00, 2006-06 ,     1050000.00, 2006-09 ,     1060100.00, 2007-12 ,             na,         
2005-10-04 Tu,     1045300.00, 2005-12 ,     1049800.00, 2006-03 ,     1056100.00, 2006-06 ,     1060500.00, 2006-09 ,     1070600.00, 2007-12 ,             na,         
2005-10-03 Mo,     1056700.00, 2005-12 ,     1060900.00, 2006-03 ,     1067500.00, 2006-06 ,     1071900.00, 2006-09 ,     1082000.00, 2007-12 ,             na,         
2005-09-30 Fr,     1061200.00, 2005-12 ,     1065400.00, 2006-03 ,     1072000.00, 2006-06 ,     1076400.00, 2006-09 ,     1086500.00, 2007-12 ,             na,         
2005-09-29 Th,     1057700.00, 2005-12 ,     1061900.00, 2006-03 ,     1068500.00, 2006-06 ,     1072900.00, 2006-09 ,     1083000.00, 2007-12 ,             na,         
2005-09-28 We,     1050900.00, 2005-12 ,     1055300.00, 2006-03 ,     1061700.00, 2006-06 ,     1066100.00, 2006-09 ,     1076200.00, 2007-12 ,             na,         
2005-09-27 Tu,     1049500.00, 2005-12 ,     1053900.00, 2006-03 ,     1060300.00, 2006-06 ,     1064700.00, 2006-09 ,     1074800.00, 2007-12 ,             na,         
2005-09-26 Mo,     1048700.00, 2005-12 ,     1052900.00, 2006-03 ,     1059500.00, 2006-06 ,     1063900.00, 2006-09 ,     1074000.00, 2007-12 ,             na,         
2005-09-23 Fr,     1045200.00, 2005-12 ,     1049400.00, 2006-03 ,     1056000.00, 2006-06 ,     1060400.00, 2006-09 ,     1070500.00, 2007-12 ,             na,         
2005-09-22 Th,     1045100.00, 2005-12 ,     1049400.00, 2006-03 ,     1055900.00, 2006-06 ,     1060300.00, 2006-09 ,     1070400.00, 2007-12 ,             na,         
2005-09-21 We,     1041900.00, 2005-12 ,     1046200.00, 2006-03 ,     1052700.00, 2006-06 ,     1057100.00, 2006-09 ,     1067200.00, 2007-12 ,             na,         
2005-09-20 Tu,     1052300.00, 2005-12 ,     1056600.00, 2006-03 ,     1063100.00, 2006-06 ,     1067500.00, 2006-09 ,     1077600.00, 2007-12 ,             na,         
2005-09-19 Mo,     1060600.00, 2005-12 ,     1064000.00, 2006-03 ,     1071400.00, 2006-06 ,     1075800.00, 2006-09 ,     1085900.00, 2007-12 ,             na,         
2005-09-16 Fr,     1060811.00, 2005-09 ,     1067300.00, 2005-12 ,     1072500.00, 2006-03 ,     1078100.00, 2006-06 ,     1082500.00, 2006-09 ,     1092600.00, 2007-12 
2005-09-15 Th,     1055600.00, 2005-09 ,     1059700.00, 2005-12 ,     1064200.00, 2006-03 ,     1070500.00, 2006-06 ,     1085000.00, 2007-12 ,             na,         
2005-09-14 We,     1055200.00, 2005-09 ,     1059500.00, 2005-12 ,     1064000.00, 2006-03 ,     1070300.00, 2006-06 ,     1084800.00, 2007-12 ,             na,         
2005-09-13 Tu,     1061700.00, 2005-09 ,     1065800.00, 2005-12 ,     1070300.00, 2006-03 ,     1076600.00, 2006-06 ,     1091100.00, 2007-12 ,             na,         
2005-09-12 Mo,     1067900.00, 2005-09 ,     1072000.00, 2005-12 ,     1076500.00, 2006-03 ,     1082800.00, 2006-06 ,     1097300.00, 2007-12 ,             na,         
2005-09-09 Fr,     1067800.00, 2005-09 ,     1072000.00, 2005-12 ,     1076500.00, 2006-03 ,     1082800.00, 2006-06 ,     1097300.00, 2007-12 ,             na,         
2005-09-08 Th,     1059400.00, 2005-09 ,     1063600.00, 2005-12 ,     1068100.00, 2006-03 ,     1074400.00, 2006-06 ,     1088900.00, 2007-12 ,             na,         
2005-09-07 We,     1062300.00, 2005-09 ,     1066500.00, 2005-12 ,     1071000.00, 2006-03 ,     1077300.00, 2006-06 ,     1091800.00, 2007-12 ,             na,         
2005-09-06 Tu,     1058800.00, 2005-09 ,     1062800.00, 2005-12 ,     1067300.00, 2006-03 ,     1073800.00, 2006-06 ,     1088300.00, 2007-12 ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,     1046200.00, 2005-09 ,     1050100.00, 2005-12 ,     1054600.00, 2006-03 ,     1061200.00, 2006-06 ,     1075700.00, 2007-12 ,             na,         
2005-09-01 Th,     1046200.00, 2005-09 ,     1050200.00, 2005-12 ,     1054900.00, 2006-03 ,     1061200.00, 2006-06 ,     1075700.00, 2007-12 ,             na,         
2005-08-31 We,     1050200.00, 2005-09 ,     1054400.00, 2005-12 ,     1059100.00, 2006-03 ,     1065200.00, 2006-06 ,     1079700.00, 2007-12 ,             na,         
2005-08-30 Tu,     1041500.00, 2005-09 ,     1045700.00, 2005-12 ,     1050400.00, 2006-03 ,     1056500.00, 2006-06 ,     1071000.00, 2007-12 ,             na,         
2005-08-29 Mo,     1047800.00, 2005-09 ,     1052100.00, 2005-12 ,     1056800.00, 2006-03 ,     1062800.00, 2006-06 ,     1077300.00, 2007-12 ,             na,         
2005-08-26 Fr,     1040700.00, 2005-09 ,     1045000.00, 2005-12 ,     1049700.00, 2006-03 ,     1055700.00, 2006-06 ,     1070200.00, 2007-12 ,             na,         
2005-08-25 Th,     1046000.00, 2005-09 ,     1050300.00, 2005-12 ,     1055000.00, 2006-03 ,     1061000.00, 2006-06 ,     1075500.00, 2007-12 ,             na,         
2005-08-24 We,     1043700.00, 2005-09 ,     1048000.00, 2005-12 ,     1052500.00, 2006-03 ,     1058700.00, 2006-06 ,     1073200.00, 2007-12 ,             na,         
2005-08-23 Tu,     1055000.00, 2005-09 ,     1059300.00, 2005-12 ,     1063800.00, 2006-03 ,     1070000.00, 2006-06 ,     1084500.00, 2007-12 ,             na,         
2005-08-22 Mo,     1058900.00, 2005-09 ,     1063200.00, 2005-12 ,     1067700.00, 2006-03 ,     1073900.00, 2006-06 ,     1088400.00, 2007-12 ,             na,         
2005-08-19 Fr,     1059200.00, 2005-09 ,     1063500.00, 2005-12 ,     1068000.00, 2006-03 ,     1074200.00, 2006-06 ,     1088700.00, 2007-12 ,             na,         
2005-08-18 Th,     1056800.00, 2005-09 ,     1061100.00, 2005-12 ,     1065600.00, 2006-03 ,     1071800.00, 2006-06 ,     1086300.00, 2007-12 ,             na,         
2005-08-17 We,     1056200.00, 2005-09 ,     1060600.00, 2005-12 ,     1065100.00, 2006-03 ,     1071200.00, 2006-06 ,     1085700.00, 2007-12 ,             na,         
2005-08-16 Tu,     1053300.00, 2005-09 ,     1057700.00, 2005-12 ,     1062200.00, 2006-03 ,     1068300.00, 2006-06 ,     1082800.00, 2007-12 ,             na,         
2005-08-15 Mo,     1065900.00, 2005-09 ,     1070300.00, 2005-12 ,     1074800.00, 2006-03 ,     1080900.00, 2006-06 ,     1095400.00, 2007-12 ,             na,         
2005-08-12 Fr,     1059800.00, 2005-09 ,     1064200.00, 2005-12 ,     1068700.00, 2006-03 ,     1068700.00, 2006-06 ,     1081700.00, 2007-12 ,             na,         
2005-08-11 Th,     1068500.00, 2005-09 ,     1072900.00, 2005-12 ,     1077400.00, 2006-03 ,     1081000.00, 2006-06 ,     1098000.00, 2007-12 ,             na,         
2005-08-10 We,     1062400.00, 2005-09 ,     1066800.00, 2005-12 ,     1071300.00, 2006-03 ,     1074900.00, 2006-06 ,     1091900.00, 2007-12 ,             na,         
2005-08-09 Tu,     1063200.00, 2005-09 ,     1067600.00, 2005-12 ,     1072000.00, 2006-03 ,     1075700.00, 2006-06 ,     1092700.00, 2007-12 ,             na,         
2005-08-08 Mo,     1055800.00, 2005-09 ,     1060200.00, 2005-12 ,     1064200.00, 2006-03 ,     1068300.00, 2006-06 ,     1085300.00, 2007-12 ,             na,         
2005-08-05 Fr,     1056900.00, 2005-09 ,     1061300.00, 2005-12 ,     1065300.00, 2006-03 ,     1069400.00, 2006-06 ,     1086400.00, 2007-12 ,             na,         
2005-08-04 Th,     1061500.00, 2005-09 ,     1065900.00, 2005-12 ,     1069900.00, 2006-03 ,     1074000.00, 2006-06 ,     1091000.00, 2007-12 ,             na,         
2005-08-03 We,     1070800.00, 2005-09 ,     1075200.00, 2005-12 ,     1079200.00, 2006-03 ,     1083300.00, 2006-06 ,     1100300.00, 2007-12 ,             na,         
2005-08-02 Tu,     1068300.00, 2005-09 ,     1072700.00, 2005-12 ,     1076700.00, 2006-03 ,     1080800.00, 2006-06 ,     1097800.00, 2007-12 ,             na,         
2005-08-01 Mo,     1063300.00, 2005-09 ,     1067700.00, 2005-12 ,     1071700.00, 2006-03 ,     1075800.00, 2006-06 ,     1092800.00, 2007-12 ,             na,         
2005-07-29 Fr,     1067700.00, 2005-09 ,     1072100.00, 2005-12 ,     1076100.00, 2006-03 ,     1080200.00, 2006-06 ,     1097200.00, 2007-12 ,             na,         
2005-07-28 Th,     1071700.00, 2005-09 ,     1076100.00, 2005-12 ,     1080100.00, 2006-03 ,     1084200.00, 2006-06 ,     1101200.00, 2007-12 ,             na,         
2005-07-27 We,     1064900.00, 2005-09 ,     1069300.00, 2005-12 ,     1073300.00, 2006-03 ,     1077400.00, 2006-06 ,     1094400.00, 2007-12 ,             na,         
2005-07-26 Tu,     1059800.00, 2005-09 ,     1064200.00, 2005-12 ,     1068200.00, 2006-03 ,     1072300.00, 2006-06 ,     1089300.00, 2007-12 ,             na,         
2005-07-25 Mo,     1062900.00, 2005-09 ,     1067300.00, 2005-12 ,     1071300.00, 2006-03 ,     1075400.00, 2006-06 ,     1092400.00, 2007-12 ,             na,         
2005-07-22 Fr,     1066600.00, 2005-09 ,     1071000.00, 2005-12 ,     1075000.00, 2006-03 ,     1079100.00, 2006-06 ,     1096100.00, 2007-12 ,             na,         
2005-07-21 Th,     1063800.00, 2005-09 ,     1068000.00, 2005-12 ,     1071500.00, 2006-03 ,     1076300.00, 2006-06 ,     1093300.00, 2007-12 ,             na,         
2005-07-20 We,     1068300.00, 2005-09 ,     1072600.00, 2005-12 ,     1076100.00, 2006-03 ,     1080800.00, 2006-06 ,     1097800.00, 2007-12 ,             na,         
2005-07-19 Tu,     1066300.00, 2005-09 ,     1070600.00, 2005-12 ,     1074100.00, 2006-03 ,     1078800.00, 2006-06 ,     1095800.00, 2007-12 ,             na,         
2005-07-18 Mo,     1061700.00, 2005-09 ,     1066000.00, 2005-12 ,     1069500.00, 2006-03 ,     1074200.00, 2006-06 ,     1091200.00, 2007-12 ,             na,         
2005-07-15 Fr,     1065600.00, 2005-09 ,     1069700.00, 2005-12 ,     1073200.00, 2006-03 ,     1078100.00, 2006-06 ,     1095100.00, 2007-12 ,             na,         
2005-07-14 Th,     1065500.00, 2005-09 ,     1069600.00, 2005-12 ,     1073100.00, 2006-03 ,     1078000.00, 2006-06 ,     1095000.00, 2007-12 ,             na,         
2005-07-13 We,     1057700.00, 2005-09 ,     1061700.00, 2005-12 ,     1065200.00, 2006-03 ,     1070200.00, 2006-06 ,     1087200.00, 2007-12 ,             na,         
2005-07-12 Tu,     1052800.00, 2005-09 ,     1056800.00, 2005-12 ,     1060300.00, 2006-03 ,     1065300.00, 2006-06 ,     1082300.00, 2007-12 ,             na,         
2005-07-11 Mo,     1054100.00, 2005-09 ,     1058100.00, 2005-12 ,     1061600.00, 2006-03 ,     1066600.00, 2006-06 ,     1083600.00, 2007-12 ,             na,         
2005-07-08 Fr,     1047200.00, 2005-09 ,     1051200.00, 2005-12 ,     1054700.00, 2006-03 ,     1059700.00, 2006-06 ,     1076700.00, 2007-12 ,             na,         
2005-07-07 Th,     1033300.00, 2005-09 ,     1037300.00, 2005-12 ,     1040800.00, 2006-03 ,     1045800.00, 2006-06 ,     1062800.00, 2007-12 ,             na,         
2005-07-06 We,     1028800.00, 2005-09 ,     1032800.00, 2005-12 ,     1036300.00, 2006-03 ,     1041300.00, 2006-06 ,     1058300.00, 2007-12 ,             na,         
2005-07-05 Tu,     1038700.00, 2005-09 ,     1042500.00, 2005-12 ,     1046000.00, 2006-03 ,     1051200.00, 2006-06 ,     1068200.00, 2007-12 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,     1033300.00, 2005-09 ,     1037100.00, 2005-12 ,     1040600.00, 2006-03 ,     1045800.00, 2006-06 ,     1062800.00, 2007-12 ,             na,         
2005-06-30 Th,     1030200.00, 2005-09 ,     1034000.00, 2005-12 ,     1037500.00, 2006-03 ,     1042700.00, 2006-06 ,     1059700.00, 2007-12 ,             na,         
2005-06-29 We,     1038300.00, 2005-09 ,     1042100.00, 2005-12 ,     1045600.00, 2006-03 ,     1050800.00, 2006-06 ,     1067800.00, 2007-12 ,             na,         
2005-06-28 Tu,     1042900.00, 2005-09 ,     1046700.00, 2005-12 ,     1050200.00, 2006-03 ,     1055400.00, 2006-06 ,     1072400.00, 2007-12 ,             na,         
2005-06-27 Mo,     1032300.00, 2005-09 ,     1036100.00, 2005-12 ,     1039600.00, 2006-03 ,     1044800.00, 2006-06 ,     1061800.00, 2007-12 ,             na,         
2005-06-24 Fr,     1032500.00, 2005-09 ,     1036300.00, 2005-12 ,     1039800.00, 2006-03 ,     1045000.00, 2006-06 ,     1062000.00, 2007-12 ,             na,         
2005-06-23 Th,     1043600.00, 2005-09 ,     1047600.00, 2005-12 ,     1051100.00, 2006-03 ,     1056100.00, 2006-06 ,     1073100.00, 2007-12 ,             na,         
2005-06-22 We,     1063300.00, 2005-09 ,     1066800.00, 2005-12 ,     1070300.00, 2006-03 ,     1075800.00, 2006-06 ,     1092800.00, 2007-12 ,             na,         
2005-06-21 Tu,     1064400.00, 2005-09 ,     1068400.00, 2005-12 ,     1071900.00, 2006-03 ,     1076900.00, 2006-06 ,     1093900.00, 2007-12 ,             na,         
2005-06-20 Mo,     1063300.00, 2005-09 ,     1067300.00, 2005-12 ,     1070800.00, 2006-03 ,     1075800.00, 2006-06 ,     1092800.00, 2007-12 ,             na,         
2005-06-17 Fr,     1067494.00, 2005-06 ,     1064600.00, 2005-09 ,     1068600.00, 2005-12 ,     1072100.00, 2006-03 ,     1094100.00, 2007-12 ,             na,         
2005-06-16 Th,     1057700.00, 2005-06 ,     1060500.00, 2005-09 ,     1064000.00, 2005-12 ,     1067500.00, 2006-03 ,     1090000.00, 2007-12 ,             na,         
2005-06-15 We,     1057100.00, 2005-06 ,     1060100.00, 2005-09 ,     1064100.00, 2005-12 ,     1067600.00, 2006-03 ,     1089200.00, 2007-12 ,             na,         
2005-06-14 Tu,     1055600.00, 2005-06 ,     1058800.00, 2005-09 ,     1062800.00, 2005-12 ,     1066300.00, 2006-03 ,     1087900.00, 2007-12 ,             na,         
2005-06-13 Mo,     1053600.00, 2005-06 ,     1056700.00, 2005-09 ,     1060700.00, 2005-12 ,     1064200.00, 2006-03 ,     1085800.00, 2007-12 ,             na,         
2005-06-10 Fr,     1051600.00, 2005-06 ,     1054700.00, 2005-09 ,     1058700.00, 2005-12 ,     1061100.00, 2006-03 ,     1083800.00, 2007-12 ,             na,         
2005-06-09 Th,     1050100.00, 2005-06 ,     1053200.00, 2005-09 ,     1057200.00, 2005-12 ,     1061200.00, 2006-03 ,     1082300.00, 2007-12 ,             na,         
2005-06-08 We,     1048800.00, 2005-06 ,     1051800.00, 2005-09 ,     1055800.00, 2005-12 ,     1059800.00, 2006-03 ,     1080900.00, 2007-12 ,             na,         
2005-06-07 Tu,     1049400.00, 2005-06 ,     1052500.00, 2005-09 ,     1056500.00, 2005-12 ,     1060500.00, 2006-03 ,     1081500.00, 2007-12 ,             na,         
2005-06-06 Mo,     1047000.00, 2005-06 ,     1050100.00, 2005-09 ,     1054100.00, 2005-12 ,     1058100.00, 2006-03 ,     1079100.00, 2007-12 ,             na,         
2005-06-03 Fr,     1048100.00, 2005-06 ,     1051200.00, 2005-09 ,     1055200.00, 2005-12 ,     1059200.00, 2006-03 ,     1070200.00, 2007-12 ,             na,         
2005-06-02 Th,     1055900.00, 2005-06 ,     1059000.00, 2005-09 ,     1063000.00, 2005-12 ,     1066500.00, 2006-03 ,     1086900.00, 2007-12 ,             na,         
2005-06-01 We,     1053700.00, 2005-06 ,     1056700.00, 2005-09 ,     1060200.00, 2005-12 ,     1062700.00, 2006-03 ,     1084700.00, 2007-12 ,             na,         
2005-05-31 Tu,     1048000.00, 2005-06 ,     1051000.00, 2005-09 ,     1054000.00, 2005-12 ,     1056500.00, 2006-03 ,     1079000.00, 2007-12 ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,     1055100.00, 2005-06 ,     1058100.00, 2005-09 ,     1060100.00, 2005-12 ,     1062600.00, 2006-03 ,     1086100.00, 2007-12 ,             na,         
2005-05-26 Th,     1054000.00, 2005-06 ,     1057000.00, 2005-09 ,     1061500.00, 2005-12 ,     1064000.00, 2006-03 ,     1085000.00, 2007-12 ,             na,         
2005-05-25 We,     1047300.00, 2005-06 ,     1050300.00, 2005-09 ,     1054800.00, 2005-12 ,     1057300.00, 2006-03 ,     1078300.00, 2007-12 ,             na,         
2005-05-24 Tu,     1050100.00, 2005-06 ,     1053100.00, 2005-09 ,     1057600.00, 2005-12 ,     1060100.00, 2006-03 ,     1074100.00, 2007-12 ,             na,         
2005-05-23 Mo,     1054000.00, 2005-06 ,     1057100.00, 2005-09 ,     1061600.00, 2005-12 ,     1064100.00, 2006-03 ,     1069400.00, 2007-12 ,             na,         
2005-05-20 Fr,     1048300.00, 2005-06 ,     1051400.00, 2005-09 ,     1055900.00, 2005-12 ,     1057700.00, 2006-03 ,     1063700.00, 2007-12 ,             na,         
2005-05-19 Th,     1049600.00, 2005-06 ,     1052600.00, 2005-09 ,     1057100.00, 2005-12 ,     1059000.00, 2006-03 ,     1065000.00, 2007-12 ,             na,         
2005-05-18 We,     1047100.00, 2005-06 ,     1050100.00, 2005-09 ,     1054600.00, 2005-12 ,     1056500.00, 2006-03 ,     1062500.00, 2007-12 ,             na,         
2005-05-17 Tu,     1033700.00, 2005-06 ,     1036700.00, 2005-09 ,     1041200.00, 2005-12 ,     1043100.00, 2006-03 ,     1049100.00, 2007-12 ,             na,         
2005-05-16 Mo,     1025200.00, 2005-06 ,     1028200.00, 2005-09 ,     1032700.00, 2005-12 ,     1034600.00, 2006-03 ,     1040600.00, 2007-12 ,             na,         
2005-05-13 Fr,     1015800.00, 2005-06 ,     1018800.00, 2005-09 ,     1023300.00, 2005-12 ,     1025200.00, 2006-03 ,     1031200.00, 2007-12 ,             na,         
2005-05-12 Th,     1018800.00, 2005-06 ,     1021800.00, 2005-09 ,     1026300.00, 2005-12 ,     1028200.00, 2006-03 ,     1034200.00, 2007-12 ,             na,         
2005-05-11 We,     1030100.00, 2005-06 ,     1033100.00, 2005-09 ,     1037600.00, 2005-12 ,     1039500.00, 2006-03 ,     1045500.00, 2007-12 ,             na,         
2005-05-10 Tu,     1027400.00, 2005-06 ,     1030400.00, 2005-09 ,     1034900.00, 2005-12 ,     1036800.00, 2006-03 ,     1042800.00, 2007-12 ,             na,         
2005-05-09 Mo,     1037400.00, 2005-06 ,     1040400.00, 2005-09 ,     1044900.00, 2005-12 ,     1046800.00, 2006-03 ,     1052800.00, 2007-12 ,             na,         
2005-05-06 Fr,     1033700.00, 2005-06 ,     1036700.00, 2005-09 ,     1041200.00, 2005-12 ,     1043100.00, 2006-03 ,     1049100.00, 2007-12 ,             na,         
2005-05-05 Th,     1034600.00, 2005-06 ,     1037600.00, 2005-09 ,     1042100.00, 2005-12 ,     1044000.00, 2006-03 ,     1050000.00, 2007-12 ,             na,         
2005-05-04 We,     1037200.00, 2005-06 ,     1040200.00, 2005-09 ,     1044700.00, 2005-12 ,     1046600.00, 2006-03 ,     1052600.00, 2007-12 ,             na,         
2005-05-03 Tu,     1028300.00, 2005-06 ,     1031300.00, 2005-09 ,     1035800.00, 2005-12 ,     1037700.00, 2006-03 ,     1043700.00, 2007-12 ,             na,         
2005-05-02 Mo,     1025500.00, 2005-06 ,     1028500.00, 2005-09 ,     1033000.00, 2005-12 ,     1034900.00, 2006-03 ,     1040900.00, 2007-12 ,             na,         
2005-04-29 Fr,     1019700.00, 2005-06 ,     1022700.00, 2005-09 ,     1027200.00, 2005-12 ,     1029100.00, 2006-03 ,     1035100.00, 2007-12 ,             na,         
2005-04-28 Th,     1006400.00, 2005-06 ,     1009400.00, 2005-09 ,     1013900.00, 2005-12 ,     1015800.00, 2006-03 ,     1021800.00, 2007-12 ,             na,         
2005-04-27 We,     1019400.00, 2005-06 ,     1022400.00, 2005-09 ,     1026900.00, 2005-12 ,     1028800.00, 2006-03 ,     1034800.00, 2007-12 ,             na,         
2005-04-26 Tu,     1016100.00, 2005-06 ,     1019100.00, 2005-09 ,     1023600.00, 2005-12 ,     1025500.00, 2006-03 ,     1031500.00, 2007-12 ,             na,         
2005-04-25 Mo,     1025600.00, 2005-06 ,     1028600.00, 2005-09 ,     1033600.00, 2005-12 ,     1035000.00, 2006-03 ,     1041000.00, 2007-12 ,             na,         
2005-04-22 Fr,     1018800.00, 2005-06 ,     1021800.00, 2005-09 ,     1026800.00, 2005-12 ,     1028200.00, 2006-03 ,     1034200.00, 2007-12 ,             na,         
2005-04-21 Th,     1022600.00, 2005-06 ,     1025600.00, 2005-09 ,     1030600.00, 2005-12 ,     1032000.00, 2006-03 ,     1038000.00, 2007-12 ,             na,         
2005-04-20 We,     1002000.00, 2005-06 ,     1005000.00, 2005-09 ,     1010000.00, 2005-12 ,     1011400.00, 2006-03 ,     1017400.00, 2007-12 ,             na,         
2005-04-19 Tu,     1013700.00, 2005-06 ,     1016600.00, 2005-09 ,     1021600.00, 2005-12 ,     1023100.00, 2006-03 ,     1029100.00, 2007-12 ,             na,         
2005-04-18 Mo,     1007300.00, 2005-06 ,     1010500.00, 2005-09 ,     1015500.00, 2005-12 ,     1016700.00, 2006-03 ,     1022700.00, 2007-12 ,             na,         
2005-04-15 Fr,     1008300.00, 2005-06 ,     1011600.00, 2005-09 ,     1016600.00, 2005-12 ,     1017700.00, 2006-03 ,     1023700.00, 2007-12 ,             na,         
2005-04-14 Th,     1025300.00, 2005-06 ,     1028700.00, 2005-09 ,     1033700.00, 2005-12 ,     1034700.00, 2006-03 ,     1040700.00, 2007-12 ,             na,         
2005-04-13 We,     1040900.00, 2005-06 ,     1044400.00, 2005-09 ,     1049400.00, 2005-12 ,     1050300.00, 2006-03 ,     1056300.00, 2007-12 ,             na,         
2005-04-12 Tu,     1051600.00, 2005-06 ,     1055300.00, 2005-09 ,     1060300.00, 2005-12 ,     1061000.00, 2006-03 ,     1067000.00, 2007-12 ,             na,         
2005-04-11 Mo,     1046300.00, 2005-06 ,     1049700.00, 2005-09 ,     1054700.00, 2005-12 ,     1055700.00, 2006-03 ,     1061700.00, 2007-12 ,             na,         
2005-04-08 Fr,     1047500.00, 2005-06 ,     1050900.00, 2005-09 ,     1055900.00, 2005-12 ,     1055900.00, 2006-03 ,     1055900.00, 2007-12 ,             na,         
2005-04-07 Th,     1057000.00, 2005-06 ,     1060400.00, 2005-09 ,     1065400.00, 2005-12 ,     1066400.00, 2006-03 ,     1072400.00, 2007-12 ,             na,         
2005-04-06 We,     1052200.00, 2005-06 ,     1055600.00, 2005-09 ,     1060600.00, 2005-12 ,     1061600.00, 2006-03 ,     1067600.00, 2007-12 ,             na,         
2005-04-05 Tu,     1048000.00, 2005-06 ,     1051400.00, 2005-09 ,     1056400.00, 2005-12 ,     1057400.00, 2006-03 ,     1063400.00, 2007-12 ,             na,         
2005-04-04 Mo,     1044000.00, 2005-06 ,     1047400.00, 2005-09 ,     1052400.00, 2005-12 ,     1053400.00, 2006-03 ,     1059400.00, 2007-12 ,             na,         
2005-04-01 Fr,     1043100.00, 2005-06 ,     1046500.00, 2005-09 ,     1051500.00, 2005-12 ,     1052300.00, 2006-03 ,     1058300.00, 2007-12 ,             na,         
2005-03-31 Th,     1052000.00, 2005-06 ,     1055200.00, 2005-09 ,     1060200.00, 2005-12 ,     1061200.00, 2006-03 ,     1067200.00, 2007-12 ,             na,         
2005-03-30 We,     1055800.00, 2005-06 ,     1058900.00, 2005-09 ,     1062800.00, 2005-12 ,     1065000.00, 2006-03 ,     1071000.00, 2007-12 ,             na,         
2005-03-29 Tu,     1043700.00, 2005-06 ,     1046700.00, 2005-09 ,     1050600.00, 2005-12 ,     1052900.00, 2006-03 ,     1058900.00, 2007-12 ,             na,         
2005-03-28 Mo,     1050400.00, 2005-06 ,     1053600.00, 2005-09 ,     1057500.00, 2005-12 ,     1059600.00, 2006-03 ,     1065600.00, 2007-12 ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,     1046800.00, 2005-06 ,     1050000.00, 2005-09 ,     1053900.00, 2005-12 ,     1056000.00, 2006-03 ,     1062000.00, 2007-12 ,             na,         
2005-03-23 We,     1047000.00, 2005-06 ,     1050200.00, 2005-09 ,     1054100.00, 2005-12 ,     1056200.00, 2006-03 ,     1062200.00, 2007-12 ,             na,         
2005-03-22 Tu,     1048800.00, 2005-06 ,     1052000.00, 2005-09 ,     1055900.00, 2005-12 ,     1058000.00, 2006-03 ,     1064000.00, 2007-12 ,             na,         
2005-03-21 Mo,     1058100.00, 2005-06 ,     1061100.00, 2005-09 ,     1065000.00, 2005-12 ,     1067300.00, 2006-03 ,     1073300.00, 2007-12 ,             na,         
2005-03-18 Fr,     1065037.00, 2005-03 ,     1063500.00, 2005-06 ,     1066500.00, 2005-09 ,     1070400.00, 2005-12 ,     1072700.00, 2006-03 ,     1078700.00, 2007-12 
2005-03-17 Th,     1062500.00, 2005-03 ,     1065000.00, 2005-06 ,     1068300.00, 2005-09 ,     1080200.00, 2007-12 ,             na,         ,             na,         
2005-03-16 We,     1063200.00, 2005-03 ,     1065900.00, 2005-06 ,     1069200.00, 2005-09 ,     1081100.00, 2007-12 ,             na,         ,             na,         
2005-03-15 Tu,     1075100.00, 2005-03 ,     1077900.00, 2005-06 ,     1081200.00, 2005-09 ,     1093100.00, 2007-12 ,             na,         ,             na,         
2005-03-14 Mo,     1081200.00, 2005-03 ,     1084000.00, 2005-06 ,     1087300.00, 2005-09 ,     1090600.00, 2007-12 ,             na,         ,             na,         
2005-03-11 Fr,     1078500.00, 2005-03 ,     1081300.00, 2005-06 ,     1084300.00, 2005-09 ,     1087900.00, 2007-12 ,             na,         ,             na,         
2005-03-10 Th,     1084400.00, 2005-03 ,     1087300.00, 2005-06 ,     1090300.00, 2005-09 ,     1095500.00, 2007-12 ,             na,         ,             na,         
2005-03-09 We,     1080200.00, 2005-03 ,     1083000.00, 2005-06 ,     1086000.00, 2005-09 ,     1091200.00, 2007-12 ,             na,         ,             na,         
2005-03-08 Tu,     1091700.00, 2005-03 ,     1094500.00, 2005-06 ,     1097500.00, 2005-09 ,     1102700.00, 2007-12 ,             na,         ,             na,         
2005-03-07 Mo,     1093800.00, 2005-03 ,     1096700.00, 2005-06 ,     1099700.00, 2005-09 ,     1104800.00, 2007-12 ,             na,         ,             na,         
2005-03-04 Fr,     1095600.00, 2005-03 ,     1098500.00, 2005-06 ,     1102500.00, 2005-09 ,     1106600.00, 2007-12 ,             na,         ,             na,         
2005-03-03 Th,     1082600.00, 2005-03 ,     1085400.00, 2005-06 ,     1088900.00, 2005-09 ,     1092600.00, 2007-12 ,             na,         ,             na,         
2005-03-02 We,     1081200.00, 2005-03 ,     1084000.00, 2005-06 ,     1087500.00, 2005-09 ,     1091200.00, 2007-12 ,             na,         ,             na,         
2005-03-01 Tu,     1082700.00, 2005-03 ,     1085600.00, 2005-06 ,     1089200.00, 2005-09 ,     1092700.00, 2007-12 ,             na,         ,             na,         
2005-02-28 Mo,     1077800.00, 2005-03 ,     1080500.00, 2005-06 ,     1084000.00, 2005-09 ,     1087300.00, 2007-12 ,             na,         ,             na,         
2005-02-25 Fr,     1084200.00, 2005-03 ,     1086900.00, 2005-06 ,     1090400.00, 2005-09 ,     1093700.00, 2007-12 ,             na,         ,             na,         
2005-02-24 Th,     1075100.00, 2005-03 ,     1077800.00, 2005-06 ,     1081800.00, 2005-09 ,     1085000.00, 2007-12 ,             na,         ,             na,         
2005-02-23 We,     1068600.00, 2005-03 ,     1071300.00, 2005-06 ,     1075300.00, 2005-09 ,     1078900.00, 2007-12 ,             na,         ,             na,         
2005-02-22 Tu,     1061800.00, 2005-03 ,     1064500.00, 2005-06 ,     1068500.00, 2005-09 ,     1072100.00, 2007-12 ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,     1079700.00, 2005-03 ,     1082500.00, 2005-06 ,     1086500.00, 2005-09 ,     1090000.00, 2007-12 ,             na,         ,             na,         
2005-02-17 Th,     1075900.00, 2005-03 ,     1078700.00, 2005-06 ,     1082700.00, 2005-09 ,     1086200.00, 2007-12 ,             na,         ,             na,         
2005-02-16 We,     1083700.00, 2005-03 ,     1086400.00, 2005-06 ,     1090400.00, 2005-09 ,     1093900.00, 2007-12 ,             na,         ,             na,         
2005-02-15 Tu,     1083800.00, 2005-03 ,     1086500.00, 2005-06 ,     1090500.00, 2005-09 ,     1094000.00, 2007-12 ,             na,         ,             na,         
2005-02-14 Mo,     1079300.00, 2005-03 ,     1082000.00, 2005-06 ,     1086000.00, 2005-09 ,     1089500.00, 2007-12 ,             na,         ,             na,         
2005-02-11 Fr,     1080600.00, 2005-03 ,     1083300.00, 2005-06 ,     1087300.00, 2005-09 ,     1090800.00, 2007-12 ,             na,         ,             na,         
2005-02-10 Th,     1074600.00, 2005-03 ,     1077300.00, 2005-06 ,     1081300.00, 2005-09 ,     1084700.00, 2007-12 ,             na,         ,             na,         
2005-02-09 We,     1067300.00, 2005-03 ,     1070000.00, 2005-06 ,     1074000.00, 2005-09 ,     1077400.00, 2007-12 ,             na,         ,             na,         
2005-02-08 Tu,     1072200.00, 2005-03 ,     1074900.00, 2005-06 ,     1077900.00, 2005-09 ,     1082300.00, 2007-12 ,             na,         ,             na,         
2005-02-07 Mo,     1070000.00, 2005-03 ,     1072700.00, 2005-06 ,     1075700.00, 2005-09 ,     1080100.00, 2007-12 ,             na,         ,             na,         
2005-02-04 Fr,     1069500.00, 2005-03 ,     1072200.00, 2005-06 ,     1075200.00, 2005-09 ,     1079600.00, 2007-12 ,             na,         ,             na,         
2005-02-03 Th,     1058600.00, 2005-03 ,     1061300.00, 2005-06 ,     1064300.00, 2005-09 ,     1068700.00, 2007-12 ,             na,         ,             na,         
2005-02-02 We,     1058500.00, 2005-03 ,     1061200.00, 2005-06 ,     1064200.00, 2005-09 ,     1068600.00, 2007-12 ,             na,         ,             na,         
2005-02-01 Tu,     1054200.00, 2005-03 ,     1056900.00, 2005-06 ,     1059900.00, 2005-09 ,     1064300.00, 2007-12 ,             na,         ,             na,         
2005-01-31 Mo,     1048500.00, 2005-03 ,     1051100.00, 2005-06 ,     1054100.00, 2005-09 ,     1058600.00, 2007-12 ,             na,         ,             na,         
2005-01-28 Fr,     1044700.00, 2005-03 ,     1047300.00, 2005-06 ,     1050300.00, 2005-09 ,     1054800.00, 2007-12 ,             na,         ,             na,         
2005-01-27 Th,     1046800.00, 2005-03 ,     1049400.00, 2005-06 ,     1052400.00, 2005-09 ,     1056900.00, 2007-12 ,             na,         ,             na,         
2005-01-26 We,     1048800.00, 2005-03 ,     1051400.00, 2005-06 ,     1054400.00, 2005-09 ,     1058900.00, 2007-12 ,             na,         ,             na,         
2005-01-25 Tu,     1046600.00, 2005-03 ,     1049200.00, 2005-06 ,     1052200.00, 2005-09 ,     1056700.00, 2007-12 ,             na,         ,             na,         
2005-01-24 Mo,     1038300.00, 2005-03 ,     1040900.00, 2005-06 ,     1043900.00, 2005-09 ,     1048400.00, 2007-12 ,             na,         ,             na,         
2005-01-21 Fr,     1039300.00, 2005-03 ,     1041900.00, 2005-06 ,     1044900.00, 2005-09 ,     1048400.00, 2007-12 ,             na,         ,             na,         
2005-01-20 Th,     1047300.00, 2005-03 ,     1049900.00, 2005-06 ,     1052900.00, 2005-09 ,     1057400.00, 2007-12 ,             na,         ,             na,         
2005-01-19 We,     1052900.00, 2005-03 ,     1055500.00, 2005-06 ,     1058500.00, 2005-09 ,     1063000.00, 2007-12 ,             na,         ,             na,         
2005-01-18 Tu,     1062000.00, 2005-03 ,     1064600.00, 2005-06 ,     1067000.00, 2005-09 ,     1071000.00, 2007-12 ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,     1054700.00, 2005-03 ,     1057200.00, 2005-06 ,     1059600.00, 2005-09 ,     1063700.00, 2007-12 ,             na,         ,             na,         
2005-01-13 Th,     1050200.00, 2005-03 ,     1052900.00, 2005-06 ,     1055300.00, 2005-09 ,     1059200.00, 2007-12 ,             na,         ,             na,         
2005-01-12 We,     1060500.00, 2005-03 ,     1063400.00, 2005-06 ,     1065800.00, 2005-09 ,     1069500.00, 2007-12 ,             na,         ,             na,         
2005-01-11 Tu,     1055800.00, 2005-03 ,     1058400.00, 2005-06 ,     1060800.00, 2005-09 ,     1064800.00, 2007-12 ,             na,         ,             na,         
2005-01-10 Mo,     1062800.00, 2005-03 ,     1065300.00, 2005-06 ,     1067800.00, 2005-09 ,     1071800.00, 2007-12 ,             na,         ,             na,         
2005-01-07 Fr,     1059900.00, 2005-03 ,     1062600.00, 2005-06 ,     1064900.00, 2005-09 ,     1068900.00, 2007-12 ,             na,         ,             na,         
2005-01-06 Th,     1062100.00, 2005-03 ,     1064900.00, 2005-06 ,     1067100.00, 2005-09 ,     1071100.00, 2007-12 ,             na,         ,             na,         
2005-01-05 We,     1058700.00, 2005-03 ,     1061500.00, 2005-06 ,     1063700.00, 2005-09 ,     1067700.00, 2007-12 ,             na,         ,             na,         
2005-01-04 Tu,     1064800.00, 2005-03 ,     1067600.00, 2005-06 ,     1069800.00, 2005-09 ,     1073800.00, 2007-12 ,             na,         ,             na,         
2005-01-03 Mo,     1075000.00, 2005-03 ,     1077800.00, 2005-06 ,     1080000.00, 2005-09 ,     1084000.00, 2007-12 ,             na,         ,             na,         
2004-12-31 Fr,     1076800.00, 2005-03 ,     1079600.00, 2005-06 ,     1079600.00, 2005-09 ,     1084500.00, 2007-12 ,             na,         ,             na,         
2004-12-30 Th,     1079800.00, 2005-03 ,     1082700.00, 2005-06 ,     1084800.00, 2005-09 ,     1088800.00, 2007-12 ,             na,         ,             na,         
2004-12-29 We,     1084400.00, 2005-03 ,     1087300.00, 2005-06 ,     1089400.00, 2005-09 ,     1093400.00, 2007-12 ,             na,         ,             na,         
2004-12-28 Tu,     1086600.00, 2005-03 ,     1089700.00, 2005-06 ,     1091600.00, 2005-09 ,     1095600.00, 2007-12 ,             na,         ,             na,         
2004-12-27 Mo,     1080000.00, 2005-03 ,     1083500.00, 2005-06 ,     1085000.00, 2005-09 ,     1089000.00, 2007-12 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,     1083200.00, 2005-03 ,     1086000.00, 2005-06 ,     1088200.00, 2005-09 ,     1090600.00, 2007-12 ,             na,         ,             na,         
2004-12-22 We,     1082200.00, 2005-03 ,     1085000.00, 2005-06 ,     1087200.00, 2005-09 ,     1089600.00, 2007-12 ,             na,         ,             na,         
2004-12-21 Tu,     1076300.00, 2005-03 ,     1079100.00, 2005-06 ,     1081300.00, 2005-09 ,     1083700.00, 2007-12 ,             na,         ,             na,         
2004-12-20 Mo,     1068500.00, 2005-03 ,     1071300.00, 2005-06 ,     1073500.00, 2005-09 ,     1075300.00, 2007-12 ,             na,         ,             na,         
2004-12-17 Fr,     1063041.00, 2004-12 ,     1067700.00, 2005-03 ,     1070900.00, 2005-06 ,     1070000.00, 2005-09 ,     1074500.00, 2007-12 ,             na,         
2004-12-16 Th,     1071500.00, 2004-12 ,     1072200.00, 2005-03 ,     1075700.00, 2005-06 ,     1074500.00, 2005-09 ,     1079000.00, 2006-12 ,             na,         
2004-12-15 We,     1068900.00, 2004-12 ,     1069700.00, 2005-03 ,     1071900.00, 2005-06 ,     1072000.00, 2005-09 ,     1076500.00, 2006-12 ,             na,         
2004-12-14 Tu,     1067900.00, 2004-12 ,     1068700.00, 2005-03 ,     1070900.00, 2005-06 ,     1071000.00, 2005-09 ,     1075500.00, 2006-12 ,             na,         
2004-12-13 Mo,     1064900.00, 2004-12 ,     1065700.00, 2005-03 ,     1067700.00, 2005-06 ,     1067800.00, 2005-09 ,     1072300.00, 2006-12 ,             na,         
2004-12-10 Fr,     1055500.00, 2004-12 ,     1056100.00, 2005-03 ,     1058100.00, 2005-06 ,     1058200.00, 2005-09 ,     1062600.00, 2006-12 ,             na,         
2004-12-09 Th,     1054600.00, 2004-12 ,     1055200.00, 2005-03 ,     1057200.00, 2005-06 ,     1057300.00, 2005-09 ,     1061700.00, 2006-12 ,             na,         
2004-12-08 We,     1050700.00, 2004-12 ,     1051300.00, 2005-03 ,     1053300.00, 2005-06 ,     1053400.00, 2005-09 ,     1057900.00, 2006-12 ,             na,         
2004-12-07 Tu,     1045300.00, 2004-12 ,     1045900.00, 2005-03 ,     1047900.00, 2005-06 ,     1048000.00, 2005-09 ,     1052500.00, 2006-12 ,             na,         
2004-12-06 Mo,     1054300.00, 2004-12 ,     1054900.00, 2005-03 ,     1056900.00, 2005-06 ,     1057000.00, 2005-09 ,     1061500.00, 2006-12 ,             na,         
2004-12-03 Fr,     1058100.00, 2004-12 ,     1058800.00, 2005-03 ,     1060800.00, 2005-06 ,     1060800.00, 2005-09 ,     1065200.00, 2006-12 ,             na,         
2004-12-02 Th,     1059400.00, 2004-12 ,     1060000.00, 2005-03 ,     1062000.00, 2005-06 ,     1062100.00, 2005-09 ,     1066500.00, 2006-12 ,             na,         
2004-12-01 We,     1058600.00, 2004-12 ,     1059100.00, 2005-03 ,     1061000.00, 2005-06 ,     1061300.00, 2005-09 ,     1065500.00, 2006-12 ,             na,         
2004-11-30 Tu,     1045100.00, 2004-12 ,     1045600.00, 2005-03 ,     1047500.00, 2005-06 ,     1047800.00, 2005-09 ,     1052000.00, 2006-12 ,             na,         
2004-11-29 Mo,     1046400.00, 2004-12 ,     1046900.00, 2005-03 ,     1048800.00, 2005-06 ,     1049100.00, 2005-09 ,     1053000.00, 2006-12 ,             na,         
2004-11-26 Fr,     1051000.00, 2004-12 ,     1051400.00, 2005-03 ,     1053100.00, 2005-06 ,     1053700.00, 2005-09 ,     1057600.00, 2006-12 ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,     1052200.00, 2004-12 ,     1052600.00, 2005-03 ,     1054300.00, 2005-06 ,     1054900.00, 2005-09 ,     1058800.00, 2006-12 ,             na,         
2004-11-23 Tu,     1051700.00, 2004-12 ,     1052100.00, 2005-03 ,     1053800.00, 2005-06 ,     1054400.00, 2005-09 ,     1058300.00, 2006-12 ,             na,         
2004-11-22 Mo,     1050100.00, 2004-12 ,     1050500.00, 2005-03 ,     1052200.00, 2005-06 ,     1052800.00, 2005-09 ,     1056700.00, 2006-12 ,             na,         
2004-11-19 Fr,     1047800.00, 2004-12 ,     1048100.00, 2005-03 ,     1049700.00, 2005-06 ,     1050500.00, 2005-09 ,     1054200.00, 2006-12 ,             na,         
2004-11-18 Th,     1058700.00, 2004-12 ,     1059000.00, 2005-03 ,     1060600.00, 2005-06 ,     1061400.00, 2005-09 ,     1065100.00, 2006-12 ,             na,         
2004-11-17 We,     1057400.00, 2004-12 ,     1057700.00, 2005-03 ,     1059300.00, 2005-06 ,     1060100.00, 2005-09 ,     1063800.00, 2006-12 ,             na,         
2004-11-16 Tu,     1050300.00, 2004-12 ,     1050600.00, 2005-03 ,     1052200.00, 2005-06 ,     1053000.00, 2005-09 ,     1055500.00, 2006-12 ,             na,         
2004-11-15 Mo,     1056200.00, 2004-12 ,     1056500.00, 2005-03 ,     1058100.00, 2005-06 ,     1058900.00, 2005-09 ,     1061400.00, 2006-12 ,             na,         
2004-11-12 Fr,     1053200.00, 2004-12 ,     1053500.00, 2005-03 ,     1054900.00, 2005-06 ,     1053900.00, 2005-09 ,     1058400.00, 2006-12 ,             na,         
2004-11-11 Th,     1047500.00, 2004-12 ,     1047600.00, 2005-03 ,     1048800.00, 2005-06 ,     1048200.00, 2005-09 ,     1052700.00, 2006-12 ,             na,         
2004-11-10 We,     1040400.00, 2004-12 ,     1040500.00, 2005-03 ,     1041600.00, 2005-06 ,     1041100.00, 2005-09 ,     1045600.00, 2006-12 ,             na,         
2004-11-09 Tu,     1038700.00, 2004-12 ,     1038700.00, 2005-03 ,     1039600.00, 2005-06 ,     1039400.00, 2005-09 ,     1043900.00, 2006-12 ,             na,         
2004-11-08 Mo,     1039700.00, 2004-12 ,     1039700.00, 2005-03 ,     1040600.00, 2005-06 ,     1040400.00, 2005-09 ,     1044900.00, 2006-12 ,             na,         
2004-11-05 Fr,     1039000.00, 2004-12 ,     1038700.00, 2005-03 ,     1039500.00, 2005-06 ,     1039700.00, 2005-09 ,     1044200.00, 2006-12 ,             na,         
2004-11-04 Th,     1030100.00, 2004-12 ,     1029700.00, 2005-03 ,     1030500.00, 2005-06 ,     1030800.00, 2005-09 ,     1035300.00, 2006-12 ,             na,         
2004-11-03 We,     1014100.00, 2004-12 ,     1013700.00, 2005-03 ,     1014500.00, 2005-06 ,     1014800.00, 2005-09 ,     1019300.00, 2006-12 ,             na,         
2004-11-02 Tu,     1002800.00, 2004-12 ,     1002400.00, 2005-03 ,     1003200.00, 2005-06 ,     1003500.00, 2005-09 ,     1008000.00, 2006-12 ,             na,         
2004-11-01 Mo,     1004200.00, 2004-12 ,     1003800.00, 2005-03 ,     1004600.00, 2005-06 ,     1004900.00, 2005-09 ,     1009400.00, 2006-12 ,             na,         
2004-10-29 Fr,     1000900.00, 2004-12 ,     1000500.00, 2005-03 ,     1001300.00, 2005-06 ,     1001600.00, 2005-09 ,     1006100.00, 2006-12 ,             na,         
2004-10-28 Th,     1000000.00, 2004-12 ,      999600.00, 2005-03 ,     1000400.00, 2005-06 ,     1000700.00, 2005-09 ,     1005200.00, 2006-12 ,             na,         
2004-10-27 We,      998700.00, 2004-12 ,      998300.00, 2005-03 ,      999100.00, 2005-06 ,      999400.00, 2005-09 ,     1003900.00, 2006-12 ,             na,         
2004-10-26 Tu,      988100.00, 2004-12 ,      987700.00, 2005-03 ,      988500.00, 2005-06 ,      988800.00, 2005-09 ,      993300.00, 2006-12 ,             na,         
2004-10-25 Mo,      974000.00, 2004-12 ,      973600.00, 2005-03 ,      974400.00, 2005-06 ,      974700.00, 2005-09 ,      979200.00, 2006-12 ,             na,         
2004-10-22 Fr,      974900.00, 2004-12 ,      974500.00, 2005-03 ,      975400.00, 2005-06 ,      975600.00, 2005-09 ,      980100.00, 2006-12 ,             na,         
2004-10-21 Th,      986300.00, 2004-12 ,      985900.00, 2005-03 ,      986800.00, 2005-06 ,      987000.00, 2005-09 ,      991500.00, 2006-12 ,             na,         
2004-10-20 We,      986500.00, 2004-12 ,      986100.00, 2005-03 ,      987000.00, 2005-06 ,      987200.00, 2005-09 ,      991700.00, 2006-12 ,             na,         
2004-10-19 Tu,      988700.00, 2004-12 ,      988400.00, 2005-03 ,      989400.00, 2005-06 ,      989400.00, 2005-09 ,      993900.00, 2006-12 ,             na,         
2004-10-18 Mo,      994500.00, 2004-12 ,      994200.00, 2005-03 ,      995200.00, 2005-06 ,      997200.00, 2005-09 ,      999900.00, 2006-12 ,             na,         
2004-10-15 Fr,      992500.00, 2004-12 ,      992200.00, 2005-03 ,      993200.00, 2005-06 ,      992300.00, 2005-09 ,      997900.00, 2006-12 ,             na,         
2004-10-14 Th,      988800.00, 2004-12 ,      988600.00, 2005-03 ,      989700.00, 2005-06 ,      988600.00, 2005-09 ,      994200.00, 2006-12 ,             na,         
2004-10-13 We,      998100.00, 2004-12 ,      997900.00, 2005-03 ,      999000.00, 2005-06 ,      997900.00, 2005-09 ,     1003500.00, 2006-12 ,             na,         
2004-10-12 Tu,     1006800.00, 2004-12 ,     1006600.00, 2005-03 ,     1007700.00, 2005-06 ,     1006600.00, 2005-09 ,     1012200.00, 2006-12 ,             na,         
2004-10-11 Mo,     1008600.00, 2004-12 ,     1008400.00, 2005-03 ,     1009600.00, 2005-06 ,     1008400.00, 2005-09 ,     1014100.00, 2006-12 ,             na,         
2004-10-08 Fr,     1003900.00, 2004-12 ,     1003700.00, 2005-03 ,     1004900.00, 2005-06 ,     1003700.00, 2005-09 ,     1009400.00, 2006-12 ,             na,         
2004-10-07 Th,     1012300.00, 2004-12 ,     1012100.00, 2005-03 ,     1013300.00, 2005-06 ,     1012100.00, 2005-09 ,     1017800.00, 2006-12 ,             na,         
2004-10-06 We,     1023700.00, 2004-12 ,     1023300.00, 2005-03 ,     1023300.00, 2005-06 ,     1023500.00, 2005-09 ,     1024000.00, 2006-12 ,             na,         
2004-10-05 Tu,     1017800.00, 2004-12 ,     1017300.00, 2005-03 ,     1017300.00, 2005-06 ,     1017600.00, 2005-09 ,     1018000.00, 2006-12 ,             na,         
2004-10-04 Mo,     1020700.00, 2004-12 ,     1020200.00, 2005-03 ,     1020200.00, 2005-06 ,     1020500.00, 2005-09 ,     1020900.00, 2006-12 ,             na,         
2004-10-01 Fr,     1019200.00, 2004-12 ,     1018700.00, 2005-03 ,     1018700.00, 2005-06 ,     1019000.00, 2005-09 ,     1019400.00, 2006-12 ,             na,         
2004-09-30 Th,     1006500.00, 2004-12 ,     1006000.00, 2005-03 ,     1006000.00, 2005-06 ,     1006300.00, 2005-09 ,     1006700.00, 2006-12 ,             na,         
2004-09-29 We,     1012300.00, 2004-12 ,     1011800.00, 2005-03 ,     1011800.00, 2005-06 ,     1012100.00, 2005-09 ,     1012500.00, 2006-12 ,             na,         
2004-09-28 Tu,     1006500.00, 2004-12 ,     1006000.00, 2005-03 ,     1006000.00, 2005-06 ,     1006300.00, 2005-09 ,     1006700.00, 2006-12 ,             na,         
2004-09-27 Mo,      999300.00, 2004-12 ,      998800.00, 2005-03 ,      998800.00, 2005-06 ,      999100.00, 2005-09 ,      999500.00, 2006-12 ,             na,         
2004-09-24 Fr,     1004700.00, 2004-12 ,     1004200.00, 2005-03 ,     1004200.00, 2005-06 ,     1004500.00, 2005-09 ,     1004900.00, 2006-12 ,             na,         
2004-09-23 Th,     1002300.00, 2004-12 ,     1001800.00, 2005-03 ,     1001800.00, 2005-06 ,     1002100.00, 2005-09 ,     1002500.00, 2006-12 ,             na,         
2004-09-22 We,     1009200.00, 2004-12 ,     1008700.00, 2005-03 ,     1008700.00, 2005-06 ,     1009000.00, 2005-09 ,     1009400.00, 2006-12 ,             na,         
2004-09-21 Tu,     1022200.00, 2004-12 ,     1021700.00, 2005-03 ,     1021700.00, 2005-06 ,     1022000.00, 2005-09 ,     1022400.00, 2006-12 ,             na,         
2004-09-20 Mo,     1019800.00, 2004-12 ,     1019300.00, 2005-03 ,     1019600.00, 2005-06 ,     1019600.00, 2005-09 ,     1020000.00, 2006-12 ,             na,         
2004-09-17 Fr,     1028873.00, 2004-09 ,     1028300.00, 2004-12 ,     1027800.00, 2005-03 ,     1028100.00, 2005-06 ,     1028100.00, 2005-09 ,     1028500.00, 2006-12 
2004-09-16 Th,     1025300.00, 2004-09 ,     1024700.00, 2004-12 ,     1024200.00, 2005-03 ,     1024500.00, 2005-06 ,     1024900.00, 2006-12 ,             na,         
2004-09-15 We,     1023500.00, 2004-09 ,     1022900.00, 2004-12 ,     1022400.00, 2005-03 ,     1022700.00, 2005-06 ,     1023100.00, 2006-12 ,             na,         
2004-09-14 Tu,     1033000.00, 2004-09 ,     1032700.00, 2004-12 ,     1032200.00, 2005-03 ,     1032500.00, 2005-06 ,     1032900.00, 2006-12 ,             na,         
2004-09-13 Mo,     1032900.00, 2004-09 ,     1032700.00, 2004-12 ,     1032200.00, 2005-03 ,     1032500.00, 2005-06 ,     1032900.00, 2006-12 ,             na,         
2004-09-10 Fr,     1030300.00, 2004-09 ,     1030100.00, 2004-12 ,     1029600.00, 2005-03 ,     1030400.00, 2005-06 ,     1030800.00, 2006-12 ,             na,         
2004-09-09 Th,     1027900.00, 2004-09 ,     1027800.00, 2004-12 ,     1028000.00, 2005-03 ,     1028100.00, 2005-06 ,     1028500.00, 2006-12 ,             na,         
2004-09-08 We,     1032700.00, 2004-09 ,     1032600.00, 2004-12 ,     1032600.00, 2005-03 ,     1032900.00, 2005-06 ,     1033300.00, 2006-12 ,             na,         
2004-09-07 Tu,     1034200.00, 2004-09 ,     1034000.00, 2004-12 ,     1034000.00, 2005-03 ,     1034300.00, 2005-06 ,     1034700.00, 2006-12 ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,     1027100.00, 2004-09 ,     1026500.00, 2004-12 ,     1026400.00, 2005-03 ,     1027200.00, 2005-06 ,     1027600.00, 2006-12 ,             na,         
2004-09-02 Th,     1029900.00, 2004-09 ,     1029300.00, 2004-12 ,     1029500.00, 2005-03 ,     1030000.00, 2005-06 ,     1030400.00, 2006-12 ,             na,         
2004-09-01 We,     1017100.00, 2004-09 ,     1016600.00, 2004-12 ,     1016800.00, 2005-03 ,     1017200.00, 2005-06 ,     1017600.00, 2006-12 ,             na,         
2004-08-31 Tu,     1017300.00, 2004-09 ,     1016900.00, 2004-12 ,     1017100.00, 2005-03 ,     1017400.00, 2005-06 ,     1017800.00, 2006-12 ,             na,         
2004-08-30 Mo,     1012300.00, 2004-09 ,     1011900.00, 2004-12 ,     1012100.00, 2005-03 ,     1012400.00, 2005-06 ,     1012800.00, 2006-12 ,             na,         
2004-08-27 Fr,     1020000.00, 2004-09 ,     1019600.00, 2004-12 ,     1019600.00, 2005-03 ,     1019800.00, 2005-06 ,     1020300.00, 2006-12 ,             na,         
2004-08-26 Th,     1017000.00, 2004-09 ,     1016600.00, 2004-12 ,     1016800.00, 2005-03 ,     1016800.00, 2005-06 ,     1017300.00, 2006-12 ,             na,         
2004-08-25 We,     1017700.00, 2004-09 ,     1017300.00, 2004-12 ,     1017300.00, 2005-03 ,     1017500.00, 2005-06 ,     1018000.00, 2006-12 ,             na,         
2004-08-24 Tu,     1010700.00, 2004-09 ,     1010300.00, 2004-12 ,     1010300.00, 2005-03 ,     1010500.00, 2005-06 ,     1010800.00, 2006-12 ,             na,         
2004-08-23 Mo,     1008100.00, 2004-09 ,     1007600.00, 2004-12 ,     1007600.00, 2005-03 ,     1007500.00, 2005-06 ,     1007300.00, 2006-12 ,             na,         
2004-08-20 Fr,     1010900.00, 2004-09 ,     1010200.00, 2004-12 ,     1010200.00, 2005-03 ,     1010300.00, 2005-06 ,     1010100.00, 2006-12 ,             na,         
2004-08-19 Th,     1004300.00, 2004-09 ,     1003700.00, 2004-12 ,     1003700.00, 2005-03 ,     1003700.00, 2005-06 ,     1003500.00, 2006-12 ,             na,         
2004-08-18 We,     1008100.00, 2004-09 ,     1007500.00, 2004-12 ,     1008000.00, 2005-03 ,     1008900.00, 2005-06 ,     1010100.00, 2006-12 ,             na,         
2004-08-17 Tu,      998200.00, 2004-09 ,      997700.00, 2004-12 ,      998200.00, 2005-03 ,      999000.00, 2005-06 ,     1000200.00, 2006-12 ,             na,         
2004-08-16 Mo,      993900.00, 2004-09 ,      993200.00, 2004-12 ,      993700.00, 2005-03 ,      994700.00, 2005-06 ,      995700.00, 2006-12 ,             na,         
2004-08-13 Fr,      983200.00, 2004-09 ,      982500.00, 2004-12 ,      983000.00, 2005-03 ,      985000.00, 2005-06 ,      985000.00, 2006-12 ,             na,         
2004-08-12 Th,      981800.00, 2004-09 ,      981100.00, 2004-12 ,      981600.00, 2005-03 ,      982600.00, 2005-06 ,      983600.00, 2006-12 ,             na,         
2004-08-11 We,      993100.00, 2004-09 ,      992400.00, 2004-12 ,      992900.00, 2005-03 ,      993900.00, 2005-06 ,      994900.00, 2006-12 ,             na,         
2004-08-10 Tu,      991700.00, 2004-09 ,      991000.00, 2004-12 ,      991500.00, 2005-03 ,      992500.00, 2005-06 ,      993500.00, 2006-12 ,             na,         
2004-08-09 Mo,      980000.00, 2004-09 ,      979300.00, 2004-12 ,      979800.00, 2005-03 ,      980800.00, 2005-06 ,      981800.00, 2006-12 ,             na,         
2004-08-06 Fr,      980000.00, 2004-09 ,      979300.00, 2004-12 ,      979800.00, 2005-03 ,      981800.00, 2005-06 ,      981800.00, 2006-12 ,             na,         
2004-08-05 Th,      993300.00, 2004-09 ,      992800.00, 2004-12 ,      993300.00, 2005-03 ,      994800.00, 2005-06 ,      982600.00, 2006-12 ,             na,         
2004-08-04 We,     1010500.00, 2004-09 ,     1010200.00, 2004-12 ,     1010700.00, 2005-03 ,     1012000.00, 2005-06 ,      999800.00, 2006-12 ,             na,         
2004-08-03 Tu,     1009000.00, 2004-09 ,     1008700.00, 2004-12 ,     1009200.00, 2005-03 ,     1010500.00, 2005-06 ,      998300.00, 2006-12 ,             na,         
2004-08-02 Mo,     1016500.00, 2004-09 ,     1016200.00, 2004-12 ,     1016700.00, 2005-03 ,     1018000.00, 2005-06 ,     1005800.00, 2006-12 ,             na,         
2004-07-30 Fr,     1014000.00, 2004-09 ,     1013700.00, 2004-12 ,     1014200.00, 2005-03 ,     1015500.00, 2005-06 ,     1003300.00, 2006-12 ,             na,         
2004-07-29 Th,     1012100.00, 2004-09 ,     1011800.00, 2004-12 ,     1012300.00, 2005-03 ,     1013600.00, 2005-06 ,     1001400.00, 2006-12 ,             na,         
2004-07-28 We,     1011000.00, 2004-09 ,     1010700.00, 2004-12 ,     1011200.00, 2005-03 ,     1012500.00, 2005-06 ,     1000300.00, 2006-12 ,             na,         
2004-07-27 Tu,     1006200.00, 2004-09 ,     1005900.00, 2004-12 ,     1006400.00, 2005-03 ,     1007700.00, 2005-06 ,      995500.00, 2006-12 ,             na,         
2004-07-26 Mo,      994900.00, 2004-09 ,      994300.00, 2004-12 ,      994800.00, 2005-03 ,      996400.00, 2005-06 ,      984200.00, 2006-12 ,             na,         
2004-07-23 Fr,      995500.00, 2004-09 ,      994900.00, 2004-12 ,      995400.00, 2005-03 ,      997000.00, 2005-06 ,      984800.00, 2006-12 ,             na,         
2004-07-22 Th,     1001600.00, 2004-09 ,     1000900.00, 2004-12 ,     1001400.00, 2005-03 ,     1003100.00, 2005-06 ,      990900.00, 2006-12 ,             na,         
2004-07-21 We,     1001300.00, 2004-09 ,     1000600.00, 2004-12 ,     1001100.00, 2005-03 ,     1002800.00, 2005-06 ,      990600.00, 2006-12 ,             na,         
2004-07-20 Tu,     1016800.00, 2004-09 ,     1016200.00, 2004-12 ,     1016700.00, 2005-03 ,     1018300.00, 2005-06 ,     1006100.00, 2006-12 ,             na,         
2004-07-19 Mo,     1007200.00, 2004-09 ,     1006600.00, 2004-12 ,     1007100.00, 2005-03 ,     1008700.00, 2005-06 ,      996500.00, 2006-12 ,             na,         
2004-07-16 Fr,     1013700.00, 2004-09 ,     1013300.00, 2004-12 ,     1013800.00, 2005-03 ,     1015200.00, 2005-06 ,     1003000.00, 2006-12 ,             na,         
2004-07-15 Th,     1013000.00, 2004-09 ,     1012600.00, 2004-12 ,     1013100.00, 2005-03 ,     1014500.00, 2005-06 ,     1002300.00, 2006-12 ,             na,         
2004-07-14 We,     1019600.00, 2004-09 ,     1019200.00, 2004-12 ,     1019700.00, 2005-03 ,     1021100.00, 2005-06 ,     1008900.00, 2006-12 ,             na,         
2004-07-13 Tu,     1022700.00, 2004-09 ,     1022500.00, 2004-12 ,     1023000.00, 2005-03 ,     1024200.00, 2005-06 ,     1012000.00, 2006-12 ,             na,         
2004-07-12 Mo,     1022500.00, 2004-09 ,     1022400.00, 2004-12 ,     1022900.00, 2005-03 ,     1024000.00, 2005-06 ,     1011800.00, 2006-12 ,             na,         
2004-07-09 Fr,     1020200.00, 2004-09 ,     1020200.00, 2004-12 ,     1020700.00, 2005-03 ,     1021700.00, 2005-06 ,     1009500.00, 2006-12 ,             na,         
2004-07-08 Th,     1017500.00, 2004-09 ,     1017500.00, 2004-12 ,     1018000.00, 2005-03 ,     1019000.00, 2005-06 ,     1006800.00, 2006-12 ,             na,         
2004-07-07 We,     1023100.00, 2004-09 ,     1023100.00, 2004-12 ,     1023600.00, 2005-03 ,     1024600.00, 2005-06 ,     1012400.00, 2006-12 ,             na,         
2004-07-06 Tu,     1020300.00, 2004-09 ,     1020300.00, 2004-12 ,     1020800.00, 2005-03 ,     1021800.00, 2005-06 ,     1009600.00, 2006-12 ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,     1027400.00, 2004-09 ,     1027400.00, 2004-12 ,     1030200.00, 2005-03 ,     1030700.00, 2005-06 ,     1012100.00, 2006-12 ,             na,         
2004-07-01 Th,     1030000.00, 2004-09 ,     1030000.00, 2004-12 ,     1031500.00, 2005-03 ,     1032000.00, 2005-06 ,     1013400.00, 2006-12 ,             na,         
2004-06-30 We,     1043000.00, 2004-09 ,     1043000.00, 2004-12 ,     1044000.00, 2005-03 ,     1044600.00, 2005-06 ,     1028000.00, 2006-12 ,             na,         
2004-06-29 Tu,     1039900.00, 2004-09 ,     1039900.00, 2004-12 ,     1040900.00, 2005-03 ,     1041500.00, 2005-06 ,     1024900.00, 2006-12 ,             na,         
2004-06-28 Mo,     1033000.00, 2004-09 ,     1032800.00, 2004-12 ,     1032700.00, 2005-03 ,     1032700.00, 2005-06 ,     1018000.00, 2006-12 ,             na,         
2004-06-25 Fr,     1038000.00, 2004-09 ,     1037800.00, 2004-12 ,     1037500.00, 2005-03 ,     1037300.00, 2005-06 ,     1023000.00, 2006-12 ,             na,         
2004-06-24 Th,     1043800.00, 2004-09 ,     1043600.00, 2004-12 ,     1043300.00, 2005-03 ,     1043100.00, 2005-06 ,     1028800.00, 2006-12 ,             na,         
2004-06-23 We,     1047000.00, 2004-09 ,     1046800.00, 2004-12 ,     1046500.00, 2005-03 ,     1046300.00, 2005-06 ,     1032000.00, 2006-12 ,             na,         
2004-06-22 Tu,     1039200.00, 2004-09 ,     1039000.00, 2004-12 ,     1038700.00, 2005-03 ,     1038500.00, 2005-06 ,     1024200.00, 2006-12 ,             na,         
2004-06-21 Mo,     1035400.00, 2004-09 ,     1035000.00, 2004-12 ,     1033300.00, 2005-03 ,     1032600.00, 2005-06 ,     1020400.00, 2006-12 ,             na,         
2004-06-18 Fr,     1036595.00, 2004-06 ,     1039700.00, 2004-09 ,     1039300.00, 2004-12 ,     1037600.00, 2005-03 ,     1035700.00, 2005-06 ,     1024700.00, 2006-12 
2004-06-17 Th,     1037900.00, 2004-06 ,     1037900.00, 2004-09 ,     1036300.00, 2004-12 ,     1034600.00, 2005-03 ,     1021700.00, 2006-12 ,             na,         
2004-06-16 We,     1037600.00, 2004-06 ,     1036700.00, 2004-09 ,     1036300.00, 2004-12 ,     1034300.00, 2005-03 ,     1021400.00, 2006-12 ,             na,         
2004-06-15 Tu,     1039300.00, 2004-06 ,     1038200.00, 2004-09 ,     1037800.00, 2004-12 ,     1036000.00, 2005-03 ,     1023100.00, 2006-12 ,             na,         
2004-06-14 Mo,     1033800.00, 2004-06 ,     1032700.00, 2004-09 ,     1032300.00, 2004-12 ,     1027300.00, 2005-03 ,     1017600.00, 2006-12 ,             na,         
2004-06-11 Fr,     1040300.00, 2004-06 ,     1039000.00, 2004-09 ,     1038600.00, 2004-12 ,     1033800.00, 2005-03 ,     1024100.00, 2006-12 ,             na,         
2004-06-10 Th,     1040300.00, 2004-06 ,     1039000.00, 2004-09 ,     1038600.00, 2004-12 ,     1033800.00, 2005-03 ,     1024100.00, 2006-12 ,             na,         
2004-06-09 We,     1036700.00, 2004-06 ,     1035300.00, 2004-09 ,     1034600.00, 2004-12 ,     1030200.00, 2005-03 ,     1020500.00, 2006-12 ,             na,         
2004-06-08 Tu,     1042400.00, 2004-06 ,     1040800.00, 2004-09 ,     1040000.00, 2004-12 ,     1035900.00, 2005-03 ,     1026200.00, 2006-12 ,             na,         
2004-06-07 Mo,     1037900.00, 2004-06 ,     1036300.00, 2004-09 ,     1035600.00, 2004-12 ,     1031400.00, 2005-03 ,     1021700.00, 2006-12 ,             na,         
2004-06-04 Fr,     1025000.00, 2004-06 ,     1023300.00, 2004-09 ,     1022600.00, 2004-12 ,     1018500.00, 2005-03 ,     1008800.00, 2006-12 ,             na,         
2004-06-03 Th,     1018500.00, 2004-06 ,     1016800.00, 2004-09 ,     1016100.00, 2004-12 ,     1012000.00, 2005-03 ,     1002300.00, 2006-12 ,             na,         
2004-06-02 We,     1026300.00, 2004-06 ,     1024600.00, 2004-09 ,     1023900.00, 2004-12 ,     1019800.00, 2005-03 ,     1010100.00, 2006-12 ,             na,         
2004-06-01 Tu,     1020000.00, 2004-06 ,     1018300.00, 2004-09 ,     1017600.00, 2004-12 ,     1013500.00, 2005-03 ,     1003800.00, 2006-12 ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,     1020000.00, 2004-06 ,     1018400.00, 2004-09 ,     1017500.00, 2004-12 ,     1013500.00, 2005-03 ,     1003800.00, 2006-12 ,             na,         
2004-05-27 Th,     1021700.00, 2004-06 ,     1020100.00, 2004-09 ,     1019200.00, 2004-12 ,     1015200.00, 2005-03 ,     1005500.00, 2006-12 ,             na,         
2004-05-26 We,     1012000.00, 2004-06 ,     1010300.00, 2004-09 ,     1009400.00, 2004-12 ,     1005500.00, 2005-03 ,      995800.00, 2006-12 ,             na,         
2004-05-25 Tu,     1011100.00, 2004-06 ,     1009400.00, 2004-09 ,     1008500.00, 2004-12 ,     1004600.00, 2005-03 ,      994900.00, 2006-12 ,             na,         
2004-05-24 Mo,      997000.00, 2004-06 ,      995400.00, 2004-09 ,      994500.00, 2004-12 ,      991500.00, 2005-03 ,      980800.00, 2006-12 ,             na,         
2004-05-21 Fr,      996700.00, 2004-06 ,      995000.00, 2004-09 ,      994100.00, 2004-12 ,      990200.00, 2005-03 ,      980500.00, 2006-12 ,             na,         
2004-05-20 Th,      995400.00, 2004-06 ,      993700.00, 2004-09 ,      992800.00, 2004-12 ,      990000.00, 2005-03 ,      979200.00, 2006-12 ,             na,         
2004-05-19 We,      992600.00, 2004-06 ,      991000.00, 2004-09 ,      990100.00, 2004-12 ,      986100.00, 2005-03 ,      976400.00, 2006-12 ,             na,         
2004-05-18 Tu,      995700.00, 2004-06 ,      994100.00, 2004-09 ,      993200.00, 2004-12 ,      989200.00, 2005-03 ,      979500.00, 2006-12 ,             na,         
2004-05-17 Mo,      991400.00, 2004-06 ,      989800.00, 2004-09 ,      988900.00, 2004-12 ,      984900.00, 2005-03 ,      975200.00, 2006-12 ,             na,         
2004-05-14 Fr,      999700.00, 2004-06 ,      998100.00, 2004-09 ,      997200.00, 2004-12 ,      993200.00, 2005-03 ,      983500.00, 2006-12 ,             na,         
2004-05-13 Th,      998300.00, 2004-06 ,      996700.00, 2004-09 ,      995800.00, 2004-12 ,      993800.00, 2005-03 ,      982100.00, 2006-12 ,             na,         
2004-05-12 We,     1005300.00, 2004-06 ,     1003800.00, 2004-09 ,     1002900.00, 2004-12 ,      999900.00, 2005-03 ,      989100.00, 2006-12 ,             na,         
2004-05-11 Tu,      998500.00, 2004-06 ,      997000.00, 2004-09 ,      996100.00, 2004-12 ,      994100.00, 2005-03 ,      982300.00, 2006-12 ,             na,         
2004-05-10 Mo,      995200.00, 2004-06 ,      993500.00, 2004-09 ,      992600.00, 2004-12 ,      988700.00, 2005-03 ,      979000.00, 2006-12 ,             na,         
2004-05-07 Fr,     1008000.00, 2004-06 ,     1006300.00, 2004-09 ,     1005300.00, 2004-12 ,     1001500.00, 2005-03 ,      991800.00, 2006-12 ,             na,         
2004-05-06 Th,     1022200.00, 2004-06 ,     1020300.00, 2004-09 ,     1019300.00, 2004-12 ,     1015700.00, 2005-03 ,     1006000.00, 2006-12 ,             na,         
2004-05-05 We,     1030500.00, 2004-06 ,     1028600.00, 2004-09 ,     1027600.00, 2004-12 ,     1024000.00, 2005-03 ,     1014300.00, 2006-12 ,             na,         
2004-05-04 Tu,     1027800.00, 2004-06 ,     1026000.00, 2004-09 ,     1025000.00, 2004-12 ,     1021300.00, 2005-03 ,     1011600.00, 2006-12 ,             na,         
2004-05-03 Mo,     1029200.00, 2004-06 ,     1027400.00, 2004-09 ,     1026400.00, 2004-12 ,     1022700.00, 2005-03 ,     1013000.00, 2006-12 ,             na,         
2004-04-30 Fr,     1020300.00, 2004-06 ,     1018600.00, 2004-09 ,     1017600.00, 2004-12 ,     1024900.00, 2005-03 ,     1019600.00, 2006-12 ,             na,         
2004-04-29 Th,     1027100.00, 2004-06 ,     1025400.00, 2004-09 ,     1024400.00, 2004-12 ,     1040200.00, 2005-03 ,     1016900.00, 2006-12 ,             na,         
2004-04-28 We,     1034300.00, 2004-06 ,     1032500.00, 2004-09 ,     1031300.00, 2004-12 ,     1040200.00, 2005-03 ,     1030500.00, 2006-12 ,             na,         
2004-04-27 Tu,     1046700.00, 2004-06 ,     1044900.00, 2004-09 ,     1043700.00, 2004-12 ,     1040200.00, 2005-03 ,     1030500.00, 2006-12 ,             na,         
2004-04-26 Mo,     1045900.00, 2004-06 ,     1044000.00, 2004-09 ,     1042800.00, 2004-12 ,     1039400.00, 2005-03 ,     1029700.00, 2006-12 ,             na,         
2004-04-23 Fr,     1045400.00, 2004-06 ,     1043500.00, 2004-09 ,     1042300.00, 2004-12 ,     1038900.00, 2005-03 ,     1029200.00, 2006-12 ,             na,         
2004-04-22 Th,     1043200.00, 2004-06 ,     1041300.00, 2004-09 ,     1039900.00, 2004-12 ,     1036700.00, 2005-03 ,     1027000.00, 2006-12 ,             na,         
2004-04-21 We,     1030000.00, 2004-06 ,     1028100.00, 2004-09 ,     1026800.00, 2004-12 ,     1023500.00, 2005-03 ,     1013800.00, 2006-12 ,             na,         
2004-04-20 Tu,     1026800.00, 2004-06 ,     1024900.00, 2004-09 ,     1023600.00, 2004-12 ,     1020300.00, 2005-03 ,     1010600.00, 2006-12 ,             na,         
2004-04-19 Mo,     1041200.00, 2004-06 ,     1039300.00, 2004-09 ,     1038000.00, 2004-12 ,     1034700.00, 2005-03 ,     1025000.00, 2006-12 ,             na,         
2004-04-16 Fr,     1043800.00, 2004-06 ,     1041900.00, 2004-09 ,     1040600.00, 2004-12 ,     1037300.00, 2005-03 ,     1027600.00, 2006-12 ,             na,         
2004-04-15 Th,     1035300.00, 2004-06 ,     1033300.00, 2004-09 ,     1032000.00, 2004-12 ,     1028800.00, 2005-03 ,     1019100.00, 2006-12 ,             na,         
2004-04-14 We,     1038000.00, 2004-06 ,     1035900.00, 2004-09 ,     1034500.00, 2004-12 ,     1031500.00, 2005-03 ,     1021800.00, 2006-12 ,             na,         
2004-04-13 Tu,     1036100.00, 2004-06 ,     1034000.00, 2004-09 ,     1032300.00, 2004-12 ,     1029600.00, 2005-03 ,     1019900.00, 2006-12 ,             na,         
2004-04-12 Mo,     1050100.00, 2004-06 ,     1048000.00, 2004-09 ,     1046300.00, 2004-12 ,     1043600.00, 2005-03 ,     1033900.00, 2006-12 ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,     1042900.00, 2004-06 ,     1040800.00, 2004-09 ,     1039100.00, 2004-12 ,     1036400.00, 2005-03 ,     1026700.00, 2006-12 ,             na,         
2004-04-07 We,     1048800.00, 2004-06 ,     1046700.00, 2004-09 ,     1045000.00, 2004-12 ,     1042300.00, 2005-03 ,     1032600.00, 2006-12 ,             na,         
2004-04-06 Tu,     1052300.00, 2004-06 ,     1050200.00, 2004-09 ,     1048500.00, 2004-12 ,     1045800.00, 2005-03 ,     1036100.00, 2006-12 ,             na,         
2004-04-05 Mo,     1053000.00, 2004-06 ,     1050900.00, 2004-09 ,     1049200.00, 2004-12 ,     1046500.00, 2005-03 ,     1036800.00, 2006-12 ,             na,         
2004-04-02 Fr,     1045700.00, 2004-06 ,     1043300.00, 2004-09 ,     1041500.00, 2004-12 ,     1039200.00, 2005-03 ,     1029500.00, 2006-12 ,             na,         
2004-04-01 Th,     1036900.00, 2004-06 ,     1034500.00, 2004-09 ,     1032700.00, 2004-12 ,     1030400.00, 2005-03 ,     1020700.00, 2006-12 ,             na,         
2004-03-31 We,     1035000.00, 2004-06 ,     1032500.00, 2004-09 ,     1030700.00, 2004-12 ,     1028500.00, 2005-03 ,     1018800.00, 2006-12 ,             na,         
2004-03-30 Tu,     1035700.00, 2004-06 ,     1033200.00, 2004-09 ,     1031400.00, 2004-12 ,     1029200.00, 2005-03 ,     1019500.00, 2006-12 ,             na,         
2004-03-29 Mo,     1031100.00, 2004-06 ,     1028600.00, 2004-09 ,     1026800.00, 2004-12 ,     1024600.00, 2005-03 ,     1014900.00, 2006-12 ,             na,         
2004-03-26 Fr,     1017900.00, 2004-06 ,     1015400.00, 2004-09 ,     1013600.00, 2004-12 ,     1011400.00, 2005-03 ,     1001700.00, 2006-12 ,             na,         
2004-03-25 Th,     1018000.00, 2004-06 ,     1015500.00, 2004-09 ,     1013700.00, 2004-12 ,     1011500.00, 2005-03 ,     1001800.00, 2006-12 ,             na,         
2004-03-24 We,     1003600.00, 2004-06 ,     1001100.00, 2004-09 ,      999300.00, 2004-12 ,      997100.00, 2005-03 ,      987400.00, 2006-12 ,             na,         
2004-03-23 Tu,     1002700.00, 2004-06 ,     1000200.00, 2004-09 ,      998400.00, 2004-12 ,      996200.00, 2005-03 ,      986500.00, 2006-12 ,             na,         
2004-03-22 Mo,     1003700.00, 2004-06 ,     1001200.00, 2004-09 ,      999400.00, 2004-12 ,      997200.00, 2005-03 ,      987500.00, 2006-12 ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,     1030800.00, 2004-03 ,     1028500.00, 2004-06 ,     1025800.00, 2004-09 ,     1012300.00, 2006-12 ,             na,         ,             na,         
2004-03-17 We,     1030100.00, 2004-03 ,     1027800.00, 2004-06 ,     1025100.00, 2004-09 ,     1011600.00, 2006-12 ,             na,         ,             na,         
2004-03-16 Tu,     1018500.00, 2004-03 ,     1016200.00, 2004-06 ,     1014000.00, 2004-09 ,     1000100.00, 2006-12 ,             na,         ,             na,         
2004-03-15 Mo,     1012100.00, 2004-03 ,     1009700.00, 2004-06 ,     1007500.00, 2004-09 ,      993600.00, 2006-12 ,             na,         ,             na,         
2004-03-12 Fr,     1022800.00, 2004-03 ,     1020500.00, 2004-06 ,     1018300.00, 2004-09 ,     1004300.00, 2006-12 ,             na,         ,             na,         
2004-03-11 Th,     1011800.00, 2004-03 ,     1009500.00, 2004-06 ,     1007300.00, 2004-09 ,      993300.00, 2006-12 ,             na,         ,             na,         
2004-03-10 We,     1026000.00, 2004-03 ,     1023700.00, 2004-06 ,     1021500.00, 2004-09 ,     1007500.00, 2006-12 ,             na,         ,             na,         
2004-03-09 Tu,     1044300.00, 2004-03 ,     1041900.00, 2004-06 ,     1039800.00, 2004-09 ,     1025800.00, 2006-12 ,             na,         ,             na,         
2004-03-08 Mo,     1049800.00, 2004-03 ,     1047300.00, 2004-06 ,     1045300.00, 2004-09 ,     1031300.00, 2006-12 ,             na,         ,             na,         
2004-03-05 Fr,     1060100.00, 2004-03 ,     1057700.00, 2004-06 ,     1055900.00, 2004-09 ,     1041600.00, 2006-12 ,             na,         ,             na,         
2004-03-04 Th,     1058100.00, 2004-03 ,     1055800.00, 2004-06 ,     1054000.00, 2004-09 ,     1039600.00, 2006-12 ,             na,         ,             na,         
2004-03-03 We,     1058800.00, 2004-03 ,     1056400.00, 2004-06 ,     1054900.00, 2004-09 ,     1040300.00, 2006-12 ,             na,         ,             na,         
2004-03-02 Tu,     1058800.00, 2004-03 ,     1056400.00, 2004-06 ,     1054900.00, 2004-09 ,     1040300.00, 2006-12 ,             na,         ,             na,         
2004-03-01 Mo,     1067600.00, 2004-03 ,     1065300.00, 2004-06 ,     1063800.00, 2004-09 ,     1049100.00, 2006-12 ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,     1057300.00, 2004-03 ,     1054900.00, 2004-06 ,     1053400.00, 2004-09 ,     1038800.00, 2006-12 ,             na,         ,             na,         
2004-02-25 We,     1059700.00, 2004-03 ,     1057400.00, 2004-06 ,     1055900.00, 2004-09 ,     1041200.00, 2006-12 ,             na,         ,             na,         
2004-02-24 Tu,     1056500.00, 2004-03 ,     1054200.00, 2004-06 ,     1052700.00, 2004-09 ,     1038000.00, 2006-12 ,             na,         ,             na,         
2004-02-23 Mo,     1060500.00, 2004-03 ,     1058200.00, 2004-06 ,     1056700.00, 2004-09 ,     1042000.00, 2006-12 ,             na,         ,             na,         
2004-02-20 Fr,     1062300.00, 2004-03 ,     1060000.00, 2004-06 ,     1058500.00, 2004-09 ,     1043800.00, 2006-12 ,             na,         ,             na,         
2004-02-19 Th,     1066300.00, 2004-03 ,     1064000.00, 2004-06 ,     1062500.00, 2004-09 ,     1047800.00, 2006-12 ,             na,         ,             na,         
2004-02-18 We,     1067500.00, 2004-03 ,     1065200.00, 2004-06 ,     1063700.00, 2004-09 ,     1049000.00, 2006-12 ,             na,         ,             na,         
2004-02-17 Tu,     1070600.00, 2004-03 ,     1068300.00, 2004-06 ,     1066800.00, 2004-09 ,     1052100.00, 2006-12 ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,     1062300.00, 2004-03 ,     1060000.00, 2004-06 ,     1058500.00, 2004-09 ,     1043800.00, 2006-12 ,             na,         ,             na,         
2004-02-12 Th,     1068800.00, 2004-03 ,     1066600.00, 2004-06 ,     1065100.00, 2004-09 ,     1050300.00, 2006-12 ,             na,         ,             na,         
2004-02-11 We,     1071000.00, 2004-03 ,     1068800.00, 2004-06 ,     1067300.00, 2004-09 ,     1052500.00, 2006-12 ,             na,         ,             na,         
2004-02-10 Tu,     1058500.00, 2004-03 ,     1056400.00, 2004-06 ,     1054900.00, 2004-09 ,     1040000.00, 2006-12 ,             na,         ,             na,         
2004-02-09 Mo,     1057200.00, 2004-03 ,     1055100.00, 2004-06 ,     1053600.00, 2004-09 ,     1038700.00, 2006-12 ,             na,         ,             na,         
2004-02-06 Fr,     1055600.00, 2004-03 ,     1053500.00, 2004-06 ,     1052000.00, 2004-09 ,     1037100.00, 2006-12 ,             na,         ,             na,         
2004-02-05 Th,     1047400.00, 2004-03 ,     1045300.00, 2004-06 ,     1043800.00, 2004-09 ,     1028900.00, 2006-12 ,             na,         ,             na,         
2004-02-04 We,     1044000.00, 2004-03 ,     1041900.00, 2004-06 ,     1040300.00, 2004-09 ,     1025500.00, 2006-12 ,             na,         ,             na,         
2004-02-03 Tu,     1047800.00, 2004-03 ,     1045700.00, 2004-06 ,     1044300.00, 2004-09 ,     1029300.00, 2006-12 ,             na,         ,             na,         
2004-02-02 Mo,     1048500.00, 2004-03 ,     1046400.00, 2004-06 ,     1045000.00, 2004-09 ,     1030000.00, 2006-12 ,             na,         ,             na,         
2004-01-30 Fr,     1046800.00, 2004-03 ,     1044700.00, 2004-06 ,     1043300.00, 2004-09 ,     1028300.00, 2006-12 ,             na,         ,             na,         
2004-01-29 Th,     1047000.00, 2004-03 ,     1044900.00, 2004-06 ,     1043000.00, 2004-09 ,     1028500.00, 2006-12 ,             na,         ,             na,         
2004-01-28 We,     1046500.00, 2004-03 ,     1044400.00, 2004-06 ,     1042400.00, 2004-09 ,     1028000.00, 2006-12 ,             na,         ,             na,         
2004-01-27 Tu,     1058800.00, 2004-03 ,     1056700.00, 2004-06 ,     1054700.00, 2004-09 ,     1040300.00, 2006-12 ,             na,         ,             na,         
2004-01-26 Mo,     1068400.00, 2004-03 ,     1066300.00, 2004-06 ,     1064300.00, 2004-09 ,     1049900.00, 2006-12 ,             na,         ,             na,         
2004-01-23 Fr,     1055100.00, 2004-03 ,     1053000.00, 2004-06 ,     1051000.00, 2004-09 ,     1036600.00, 2006-12 ,             na,         ,             na,         
2004-01-22 Th,     1060900.00, 2004-03 ,     1058800.00, 2004-06 ,     1056800.00, 2004-09 ,     1042400.00, 2006-12 ,             na,         ,             na,         
2004-01-21 We,     1059700.00, 2004-03 ,     1057600.00, 2004-06 ,     1055600.00, 2004-09 ,     1041200.00, 2006-12 ,             na,         ,             na,         
2004-01-20 Tu,     1051000.00, 2004-03 ,     1050000.00, 2004-06 ,     1053300.00, 2004-09 ,     1032500.00, 2006-12 ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,     1057500.00, 2004-03 ,     1055300.00, 2004-06 ,     1053300.00, 2004-09 ,     1039000.00, 2006-12 ,             na,         ,             na,         
2004-01-15 Th,     1055200.00, 2004-03 ,     1053000.00, 2004-06 ,     1051000.00, 2004-09 ,     1036700.00, 2006-12 ,             na,         ,             na,         
2004-01-14 We,     1052700.00, 2004-03 ,     1050500.00, 2004-06 ,     1048500.00, 2004-09 ,     1032700.00, 2006-12 ,             na,         ,             na,         
2004-01-13 Tu,     1041400.00, 2004-03 ,     1039200.00, 2004-06 ,     1037200.00, 2004-09 ,     1021400.00, 2006-12 ,             na,         ,             na,         
2004-01-12 Mo,     1047900.00, 2004-03 ,     1045800.00, 2004-06 ,     1043800.00, 2004-09 ,     1027900.00, 2006-12 ,             na,         ,             na,         
2004-01-09 Fr,     1043300.00, 2004-03 ,     1041300.00, 2004-06 ,     1039300.00, 2004-09 ,     1023300.00, 2006-12 ,             na,         ,             na,         
2004-01-08 Th,     1056200.00, 2004-03 ,     1054200.00, 2004-06 ,     1052200.00, 2004-09 ,     1036200.00, 2006-12 ,             na,         ,             na,         
2004-01-07 We,     1051400.00, 2004-03 ,     1049400.00, 2004-06 ,     1047400.00, 2004-09 ,     1031400.00, 2006-12 ,             na,         ,             na,         
2004-01-06 Tu,     1051400.00, 2004-03 ,     1049400.00, 2004-06 ,     1047400.00, 2004-09 ,     1031400.00, 2006-12 ,             na,         ,             na,         
2004-01-05 Mo,     1052000.00, 2004-03 ,     1050000.00, 2004-06 ,     1048000.00, 2004-09 ,     1030000.00, 2006-12 ,             na,         ,             na,         
2004-01-02 Fr,     1039800.00, 2004-03 ,     1037700.00, 2004-06 ,     1035700.00, 2004-09 ,     1029700.00, 2006-12 ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,     1041500.00, 2004-03 ,     1039400.00, 2004-06 ,     1037400.00, 2004-09 ,     1031400.00, 2006-12 ,             na,         ,             na,         
2003-12-30 Tu,     1040000.00, 2004-03 ,     1037900.00, 2004-06 ,     1035900.00, 2004-09 ,     1029900.00, 2006-12 ,             na,         ,             na,         
2003-12-29 Mo,     1043100.00, 2004-03 ,     1041100.00, 2004-06 ,     1039100.00, 2004-09 ,     1034100.00, 2006-12 ,             na,         ,             na,         
2003-12-26 Fr,     1029200.00, 2004-03 ,     1027200.00, 2004-06 ,     1025200.00, 2004-09 ,     1020200.00, 2006-12 ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,     1028100.00, 2004-03 ,     1026100.00, 2004-06 ,     1024100.00, 2004-09 ,     1018000.00, 2006-12 ,             na,         ,             na,         
2003-12-23 Tu,     1030800.00, 2004-03 ,     1028800.00, 2004-06 ,     1026800.00, 2004-09 ,     1020700.00, 2006-12 ,             na,         ,             na,         
2003-12-22 Mo,     1032600.00, 2004-03 ,     1030600.00, 2004-06 ,     1028600.00, 2004-09 ,     1022500.00, 2006-12 ,             na,         ,             na,         
2003-12-19 Fr,     1029785.00, 2003-12 ,     1023700.00, 2004-03 ,     1021600.00, 2004-06 ,     1019600.00, 2004-09 ,     1013600.00, 2006-12 ,             na,         
2003-12-18 Th,     1025300.00, 2003-12 ,     1022700.00, 2004-03 ,     1020700.00, 2004-06 ,     1018700.00, 2004-09 ,     1014700.00, 2005-12 ,             na,         
2003-12-17 We,     1015700.00, 2003-12 ,     1013200.00, 2004-03 ,     1011200.00, 2004-06 ,     1009200.00, 2004-09 ,     1005200.00, 2005-12 ,             na,         
2003-12-16 Tu,     1012300.00, 2003-12 ,     1009800.00, 2004-03 ,     1007800.00, 2004-06 ,     1005800.00, 2004-09 ,     1001800.00, 2005-12 ,             na,         
2003-12-15 Mo,     1002500.00, 2003-12 ,     1000000.00, 2004-03 ,      998000.00, 2004-06 ,      996000.00, 2004-09 ,      990000.00, 2005-12 ,             na,         
2003-12-12 Fr,     1003500.00, 2003-12 ,     1001000.00, 2004-03 ,      999000.00, 2004-06 ,      996700.00, 2004-09 ,      992700.00, 2005-12 ,             na,         
2003-12-11 Th,     1001000.00, 2003-12 ,      998400.00, 2004-03 ,      996400.00, 2004-06 ,      994100.00, 2004-09 ,      990100.00, 2005-12 ,             na,         
2003-12-10 We,      993100.00, 2003-12 ,      990500.00, 2004-03 ,      988500.00, 2004-06 ,      986000.00, 2004-09 ,      982000.00, 2005-12 ,             na,         
2003-12-09 Tu,      992200.00, 2003-12 ,      989600.00, 2004-03 ,      987600.00, 2004-06 ,      985100.00, 2004-09 ,      981100.00, 2005-12 ,             na,         
2003-12-08 Mo,      996200.00, 2003-12 ,      993500.00, 2004-03 ,      991500.00, 2004-06 ,      989100.00, 2004-09 ,      985100.00, 2005-12 ,             na,         
2003-12-05 Fr,      985800.00, 2003-12 ,      983200.00, 2004-03 ,      981200.00, 2004-06 ,      978700.00, 2004-09 ,      974700.00, 2005-12 ,             na,         
2003-12-04 Th,      992200.00, 2003-12 ,      989700.00, 2004-03 ,      987700.00, 2004-06 ,      985100.00, 2004-09 ,      981100.00, 2005-12 ,             na,         
2003-12-03 We,      987000.00, 2003-12 ,      984500.00, 2004-03 ,      982500.00, 2004-06 ,      979900.00, 2004-09 ,      975900.00, 2005-12 ,             na,         
2003-12-02 Tu,      985500.00, 2003-12 ,      982900.00, 2004-03 ,      980900.00, 2004-06 ,      978400.00, 2004-09 ,      974400.00, 2005-12 ,             na,         
2003-12-01 Mo,      989000.00, 2003-12 ,      986400.00, 2004-03 ,      984000.00, 2004-06 ,      971900.00, 2004-09 ,      977900.00, 2005-12 ,             na,         
2003-11-28 Fr,      978700.00, 2003-12 ,      976000.00, 2004-03 ,      973600.00, 2004-06 ,      971700.00, 2004-09 ,      967700.00, 2005-12 ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,      976700.00, 2003-12 ,      974100.00, 2004-03 ,      971700.00, 2004-06 ,      945300.00, 2004-09 ,      954300.00, 2005-12 ,             na,         
2003-11-25 Tu,      975600.00, 2003-12 ,      973000.00, 2004-03 ,      970600.00, 2004-06 ,      970600.00, 2004-09 ,      966600.00, 2005-12 ,             na,         
2003-11-24 Mo,      973500.00, 2003-12 ,      970900.00, 2004-03 ,      968500.00, 2004-06 ,      945300.00, 2004-09 ,      964500.00, 2005-12 ,             na,         
2003-11-21 Fr,      963300.00, 2003-12 ,      960700.00, 2004-03 ,      958300.00, 2004-06 ,      945300.00, 2004-09 ,             na,         ,             na,