|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soybeans.
Column ( 1) Soybeans maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) Soybeans maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) Soybeans maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) Soybeans maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) Soybeans maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) Soybeans maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) Soybeans maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) Soybeans maturity 8.
8th maturity
. Number of observations : 812
Column ( 9) Soybeans maturity 9.
9th maturity
. Number of observations : 811
Column ( 10) Soybeans maturity 10.
10th maturity
. Number of observations : 782
Column ( 11) Soybeans maturity 11.
11th maturity
. Number of observations : 760
Column ( 12) Soybeans maturity 12.
12th maturity
. Number of observations : 715
Column ( 13) Soybeans maturity 13.
13th maturity
. Number of observations : 493
Column ( 14) Soybeans maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Soybeans . Futures . Settlement Price
|
|
, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,, Soybeans ,
, Soybeans; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 15340.00, 2008-07 , 15375.00, 2008-08 , 15260.00, 2008-09 , 15230.00, 2008-11 , 15362.00, 2009-01 , 15380.00, 2009-03 , 15362.00, 2009-05 , 15450.00, 2009-07 , 15400.00, 2009-08 , 14980.00, 2009-09 , 14715.00, 2009-11 , 14850.00, 2010-07 , 14835.00, 2010-11 , 14800.00, 2011-11
2008-06-13 Fr, 15600.00, 2008-07 , 15597.00, 2008-08 , 15400.00, 2008-09 , 15310.00, 2008-11 , 15440.00, 2009-01 , 15460.00, 2009-03 , 15410.00, 2009-05 , 15500.00, 2009-07 , 15420.00, 2009-08 , 15120.00, 2009-09 , 14830.00, 2009-11 , 15000.00, 2010-07 , 14970.00, 2010-11 , 14950.00, 2011-11
2008-06-12 Th, 15365.00, 2008-07 , 15380.00, 2008-08 , 15235.00, 2008-09 , 15125.00, 2008-11 , 15262.00, 2009-01 , 15300.00, 2009-03 , 15290.00, 2009-05 , 15385.00, 2009-07 , 15300.00, 2009-08 , 14975.00, 2009-09 , 14725.00, 2009-11 , 14875.00, 2010-07 , 14875.00, 2010-11 , 14950.00, 2011-11
2008-06-11 We, 15165.00, 2008-07 , 15192.00, 2008-08 , 15135.00, 2008-09 , 15090.00, 2008-11 , 15217.00, 2009-01 , 15250.00, 2009-03 , 15230.00, 2009-05 , 15320.00, 2009-07 , 15250.00, 2009-08 , 14930.00, 2009-09 , 14670.00, 2009-11 , 14790.00, 2010-07 , 14820.00, 2010-11 , 14820.00, 2011-11
2008-06-10 Tu, 14465.00, 2008-07 , 14492.00, 2008-08 , 14435.00, 2008-09 , 14410.00, 2008-11 , 14547.00, 2009-01 , 14612.00, 2009-03 , 14615.00, 2009-05 , 14720.00, 2009-07 , 14650.00, 2009-08 , 14410.00, 2009-09 , 14160.00, 2009-11 , 14300.00, 2010-07 , 14320.00, 2010-11 , 14320.00, 2011-11
2008-06-09 Mo, 14520.00, 2008-07 , 14537.00, 2008-08 , 14500.00, 2008-09 , 14470.00, 2008-11 , 14602.00, 2009-01 , 14670.00, 2009-03 , 14670.00, 2009-05 , 14770.00, 2009-07 , 14700.00, 2009-08 , 14460.00, 2009-09 , 14160.00, 2009-11 , 14310.00, 2010-07 , 14285.00, 2010-11 , 14300.00, 2011-11
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 13350.00, 2008-05 , 13425.00, 2008-07 , 13375.00, 2008-08 , 13125.00, 2008-09 , 12892.00, 2008-11 , 13017.00, 2009-01 , 13097.00, 2009-03 , 13142.00, 2009-05 , 13237.00, 2009-07 , 13200.00, 2009-08 , 13000.00, 2009-09 , 12607.00, 2009-11 , 12707.00, 2010-07 , 12700.00, 2010-11
2008-05-09 Fr, 13495.00, 2008-05 , 13580.00, 2008-07 , 13532.00, 2008-08 , 13247.00, 2008-09 , 13037.00, 2008-11 , 13157.00, 2009-01 , 13252.00, 2009-03 , 13285.00, 2009-05 , 13385.00, 2009-07 , 13287.00, 2009-08 , 13050.00, 2009-09 , 12752.00, 2009-11 , 12850.00, 2010-07 , 12830.00, 2010-11
2008-05-08 Th, 12982.00, 2008-05 , 13100.00, 2008-07 , 13040.00, 2008-08 , 12742.00, 2008-09 , 12457.00, 2008-11 , 12587.00, 2009-01 , 12700.00, 2009-03 , 12772.00, 2009-05 , 12862.00, 2009-07 , 12767.00, 2009-08 , 12530.00, 2009-09 , 12297.00, 2009-11 , 12400.00, 2010-07 , 12380.00, 2010-11
2008-05-07 We, 12972.00, 2008-05 , 13090.00, 2008-07 , 13012.00, 2008-08 , 12735.00, 2008-09 , 12455.00, 2008-11 , 12592.00, 2009-01 , 12700.00, 2009-03 , 12770.00, 2009-05 , 12855.00, 2009-07 , 12730.00, 2009-08 , 12530.00, 2009-09 , 12325.00, 2009-11 , 12512.00, 2010-07 , 12395.00, 2010-11
2008-05-06 Tu, 12645.00, 2008-05 , 12770.00, 2008-07 , 12700.00, 2008-08 , 12425.00, 2008-09 , 12175.00, 2008-11 , 12310.00, 2009-01 , 12412.00, 2009-03 , 12470.00, 2009-05 , 12555.00, 2009-07 , 12430.00, 2009-08 , 12230.00, 2009-09 , 12112.00, 2009-11 , 12212.00, 2010-07 , 12152.00, 2010-11
2008-05-05 Mo, 12730.00, 2008-05 , 12860.00, 2008-07 , 12785.00, 2008-08 , 12475.00, 2008-09 , 12155.00, 2008-11 , 12290.00, 2009-01 , 12400.00, 2009-03 , 12460.00, 2009-05 , 12545.00, 2009-07 , 12400.00, 2009-08 , 12200.00, 2009-09 , 12045.00, 2009-11 , 12145.00, 2010-07 , 12135.00, 2010-11
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 7210.00, 2007-03 , 7362.00, 2007-05 , 7495.00, 2007-07 , 7550.00, 2007-08 , 7615.00, 2007-09 , 7735.00, 2007-11 , 7780.00, 2008-01 , 7805.00, 2008-03 , 7825.00, 2008-05 , 7872.00, 2008-07 , 7872.00, 2008-08 , 7872.00, 2008-09 , 7655.00, 2008-11 , 7500.00, 2009-11
2007-01-29 Mo, 7095.00, 2007-03 , 7247.00, 2007-05 , 7382.00, 2007-07 , 7445.00, 2007-08 , 7500.00, 2007-09 , 7630.00, 2007-11 , 7680.00, 2008-01 , 7710.00, 2008-03 , 7765.00, 2008-05 , 7790.00, 2008-07 , 7790.00, 2008-08 , 7790.00, 2008-09 , 7520.00, 2008-11 , 7370.00, 2009-11
2007-01-26 Fr, 7105.00, 2007-03 , 7262.00, 2007-05 , 7397.00, 2007-07 , 7465.00, 2007-08 , 7520.00, 2007-09 , 7630.00, 2007-11 , 7675.00, 2008-01 , 7720.00, 2008-03 , 7765.00, 2008-05 , 7780.00, 2008-07 , 7780.00, 2008-08 , 7780.00, 2008-09 , 7540.00, 2008-11 , 7370.00, 2009-11
2007-01-25 Th, 7132.00, 2007-03 , 7285.00, 2007-05 , 7420.00, 2007-07 , 7480.00, 2007-08 , 7530.00, 2007-09 , 7655.00, 2007-11 , 7715.00, 2008-01 , 7720.00, 2008-03 , 7750.00, 2008-05 , 7765.00, 2008-07 , 7765.00, 2008-08 , 7765.00, 2008-09 , 7570.00, 2008-11 , 7390.00, 2009-11
2007-01-24 We, 7150.00, 2007-03 , 7305.00, 2007-05 , 7432.00, 2007-07 , 7485.00, 2007-08 , 7550.00, 2007-09 , 7667.00, 2007-11 , 7720.00, 2008-01 , 7720.00, 2008-03 , 7780.00, 2008-05 , 7800.00, 2008-07 , 7800.00, 2008-08 , 7800.00, 2008-09 , 7600.00, 2008-11 , 7400.00, 2009-11
2007-01-23 Tu, 7272.00, 2007-03 , 7420.00, 2007-05 , 7547.00, 2007-07 , 7605.00, 2007-08 , 7640.00, 2007-09 , 7785.00, 2007-11 , 7820.00, 2008-01 , 7817.00, 2008-03 , 7800.00, 2008-05 , 7840.00, 2008-07 , 7840.00, 2008-08 , 7840.00, 2008-09 , 7640.00, 2008-11 , 7410.00, 2009-11
2007-01-22 Mo, 7172.00, 2007-03 , 7327.00, 2007-05 , 7457.00, 2007-07 , 7525.00, 2007-08 , 7570.00, 2007-09 , 7687.00, 2007-11 , 7750.00, 2008-01 , 7710.00, 2008-03 , 7730.00, 2008-05 , 7770.00, 2008-07 , 7770.00, 2008-08 , 7770.00, 2008-09 , 7580.00, 2008-11 , 7360.00, 2009-11
2007-01-19 Fr, 7177.00, 2007-03 , 7325.00, 2007-05 , 7465.00, 2007-07 , 7515.00, 2007-08 , 7580.00, 2007-09 , 7692.00, 2007-11 , 7730.00, 2008-01 , 7730.00, 2008-03 , 7740.00, 2008-05 , 7795.00, 2008-07 , 7795.00, 2008-08 , 7795.00, 2008-09 , 7600.00, 2008-11 , 7360.00, 2009-11
2007-01-18 Th, 7162.00, 2007-03 , 7312.00, 2007-05 , 7452.00, 2007-07 , 7530.00, 2007-08 , 7590.00, 2007-09 , 7675.00, 2007-11 , 7720.00, 2008-01 , 7730.00, 2008-03 , 7770.00, 2008-05 , 7800.00, 2008-07 , 7800.00, 2008-08 , 7800.00, 2008-09 , 7630.00, 2008-11 , 7500.00, 2009-11
2007-01-17 We, 7220.00, 2007-03 , 7362.00, 2007-05 , 7500.00, 2007-07 , 7555.00, 2007-08 , 7590.00, 2007-09 , 7705.00, 2007-11 , 7735.00, 2008-01 , 7770.00, 2008-03 , 7770.00, 2008-05 , 7820.00, 2008-07 , 7820.00, 2008-08 , 7820.00, 2008-09 , 7620.00, 2008-11 , 7230.00, 2009-11
2007-01-16 Tu, 7085.00, 2007-03 , 7232.00, 2007-05 , 7365.00, 2007-07 , 7425.00, 2007-08 , 7460.00, 2007-09 , 7572.00, 2007-11 , 7640.00, 2008-01 , 7650.00, 2008-03 , 7700.00, 2008-05 , 7730.00, 2008-07 , 7730.00, 2008-08 , 7730.00, 2008-09 , 7530.00, 2008-11 , 7120.00, 2009-11
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 7060.00, 2007-01 , 7165.00, 2007-03 , 7315.00, 2007-05 , 7430.00, 2007-07 , 7480.00, 2007-08 , 7500.00, 2007-09 , 7635.00, 2007-11 , 7700.00, 2008-01 , 7710.00, 2008-03 , 7750.00, 2008-05 , 7780.00, 2008-07 , 7780.00, 2008-08 , 7780.00, 2008-09 , 7050.00, 2009-11
2007-01-11 Th, 6640.00, 2007-01 , 6742.00, 2007-03 , 6887.00, 2007-05 , 7017.00, 2007-07 , 7070.00, 2007-08 , 7105.00, 2007-09 , 7232.00, 2007-11 , 7290.00, 2008-01 , 7330.00, 2008-03 , 7400.00, 2008-05 , 7470.00, 2008-07 , 7470.00, 2008-08 , 7470.00, 2008-09 , 7010.00, 2009-11
2007-01-10 We, 6537.00, 2007-01 , 6647.00, 2007-03 , 6792.00, 2007-05 , 6925.00, 2007-07 , 6985.00, 2007-08 , 7005.00, 2007-09 , 7127.00, 2007-11 , 7200.00, 2008-01 , 7230.00, 2008-03 , 7300.00, 2008-05 , 7350.00, 2008-07 , 7350.00, 2008-08 , 7350.00, 2008-09 , 7012.00, 2009-11
2007-01-09 Tu, 6535.00, 2007-01 , 6645.00, 2007-03 , 6787.00, 2007-05 , 6920.00, 2007-07 , 6975.00, 2007-08 , 7010.00, 2007-09 , 7142.00, 2007-11 , 7200.00, 2008-01 , 7235.00, 2008-03 , 7300.00, 2008-05 , 7375.00, 2008-07 , 7375.00, 2008-08 , 7375.00, 2008-09 , 7030.00, 2009-11
2007-01-08 Mo, 6650.00, 2007-01 , 6772.00, 2007-03 , 6910.00, 2007-05 , 7035.00, 2007-07 , 7095.00, 2007-08 , 7130.00, 2007-09 , 7250.00, 2007-11 , 7300.00, 2008-01 , 7330.00, 2008-03 , 7360.00, 2008-05 , 7460.00, 2008-07 , 7460.00, 2008-08 , 7460.00, 2008-09 , 7050.00, 2009-11
2007-01-05 Fr, 6680.00, 2007-01 , 6815.00, 2007-03 , 6947.00, 2007-05 , 7067.00, 2007-07 , 7120.00, 2007-08 , 7150.00, 2007-09 , 7270.00, 2007-11 , 7330.00, 2008-01 , 7350.00, 2008-03 , 7390.00, 2008-05 , 7460.00, 2008-07 , 7460.00, 2008-08 , 7460.00, 2008-09 , 7050.00, 2009-11
2007-01-04 Th, 6627.00, 2007-01 , 6755.00, 2007-03 , 6895.00, 2007-05 , 7007.00, 2007-07 , 7055.00, 2007-08 , 7090.00, 2007-09 , 7215.00, 2007-11 , 7270.00, 2008-01 , 7310.00, 2008-03 , 7350.00, 2008-05 , 7410.00, 2008-07 , 7410.00, 2008-08 , 7410.00, 2008-09 , 7050.00, 2009-11
2007-01-03 We, 6692.00, 2007-01 , 6820.00, 2007-03 , 6957.00, 2007-05 , 7075.00, 2007-07 , 7120.00, 2007-08 , 7150.00, 2007-09 , 7262.00, 2007-11 , 7305.00, 2008-01 , 7345.00, 2008-03 , 7440.00, 2008-05 , 7445.00, 2008-07 , 7445.00, 2008-08 , 7445.00, 2008-09 , 7000.00, 2009-11
2007-01-02 Tu, 6835.00, 2007-01 , 6972.00, 2007-03 , 7095.00, 2007-05 , 7205.00, 2007-07 , 7250.00, 2007-08 , 7320.00, 2007-09 , 7400.00, 2007-11 , 7430.00, 2008-01 , 7500.00, 2008-03 , 7500.00, 2008-05 , 7550.00, 2008-07 , 7550.00, 2008-08 , 7550.00, 2008-09 , 7000.00, 2009-11
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 6835.00, 2007-01 , 6972.00, 2007-03 , 7095.00, 2007-05 , 7205.00, 2007-07 , 7250.00, 2007-08 , 7320.00, 2007-09 , 7400.00, 2007-11 , 7430.00, 2008-01 , 7500.00, 2008-03 , 7500.00, 2008-05 , 7550.00, 2008-07 , 7550.00, 2008-08 , 7550.00, 2008-09 , 7000.00, 2009-11
2006-12-28 Th, 6757.00, 2007-01 , 6905.00, 2007-03 , 7037.00, 2007-05 , 7150.00, 2007-07 , 7200.00, 2007-08 , 7230.00, 2007-09 , 7345.00, 2007-11 , 7365.00, 2008-01 , 7380.00, 2008-03 , 7420.00, 2008-05 , 7510.00, 2008-07 , 7510.00, 2008-08 , 7510.00, 2008-09 , 6995.00, 2009-11
2006-12-27 We, 6695.00, 2007-01 , 6852.00, 2007-03 , 6982.00, 2007-05 , 7105.00, 2007-07 , 7155.00, 2007-08 , 7180.00, 2007-09 , 7282.00, 2007-11 , 7330.00, 2008-01 , 7350.00, 2008-03 , 7350.00, 2008-05 , 7445.00, 2008-07 , 7445.00, 2008-08 , 7445.00, 2008-09 , 6950.00, 2009-11
2006-12-26 Tu, 6715.00, 2007-01 , 6865.00, 2007-03 , 6997.00, 2007-05 , 7110.00, 2007-07 , 7155.00, 2007-08 , 7190.00, 2007-09 , 7300.00, 2007-11 , 7330.00, 2008-01 , 7350.00, 2008-03 , 7370.00, 2008-05 , 7460.00, 2008-07 , 7460.00, 2008-08 , 7460.00, 2008-09 , 6950.00, 2009-11
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 6595.00, 2007-01 , 6742.00, 2007-03 , 6875.00, 2007-05 , 6987.00, 2007-07 , 7035.00, 2007-08 , 7060.00, 2007-09 , 7175.00, 2007-11 , 7200.00, 2008-01 , 7280.00, 2008-03 , 7280.00, 2008-05 , 7380.00, 2008-07 , 7380.00, 2008-08 , 7380.00, 2008-09 , 6880.00, 2009-11
2006-12-21 Th, 6502.00, 2007-01 , 6657.00, 2007-03 , 6787.00, 2007-05 , 6902.00, 2007-07 , 6950.00, 2007-08 , 6980.00, 2007-09 , 7097.00, 2007-11 , 7120.00, 2008-01 , 7180.00, 2008-03 , 7180.00, 2008-05 , 7280.00, 2008-07 , 7280.00, 2008-08 , 7280.00, 2008-09 , 6880.00, 2009-11
2006-12-20 We, 6482.00, 2007-01 , 6635.00, 2007-03 , 6767.00, 2007-05 , 6882.00, 2007-07 , 6930.00, 2007-08 , 6960.00, 2007-09 , 7075.00, 2007-11 , 7100.00, 2008-01 , 7160.00, 2008-03 , 7160.00, 2008-05 , 7250.00, 2008-07 , 7250.00, 2008-08 , 7250.00, 2008-09 , 6880.00, 2009-11
2006-12-19 Tu, 6535.00, 2007-01 , 6687.00, 2007-03 , 6815.00, 2007-05 , 6930.00, 2007-07 , 6975.00, 2007-08 , 7010.00, 2007-09 , 7122.00, 2007-11 , 7140.00, 2008-01 , 7180.00, 2008-03 , 7160.00, 2008-05 , 7250.00, 2008-07 , 7250.00, 2008-08 , 7250.00, 2008-09 , 6880.00, 2009-11
2006-12-18 Mo, 6480.00, 2007-01 , 6630.00, 2007-03 , 6757.00, 2007-05 , 6875.00, 2007-07 , 6930.00, 2007-08 , 6955.00, 2007-09 , 7067.00, 2007-11 , 7100.00, 2008-01 , 7150.00, 2008-03 , 7150.00, 2008-05 , 7235.00, 2008-07 , 7235.00, 2008-08 , 7235.00, 2008-09 , 6880.00, 2009-11
2006-12-15 Fr, 6575.00, 2007-01 , 6722.00, 2007-03 , 6857.00, 2007-05 , 6960.00, 2007-07 , 7000.00, 2007-08 , 7030.00, 2007-09 , 7147.00, 2007-11 , 7160.00, 2008-01 , 7200.00, 2008-03 , 7200.00, 2008-05 , 7280.00, 2008-07 , 7280.00, 2008-08 , 7280.00, 2008-09 , 6880.00, 2009-11
2006-12-14 Th, 6627.00, 2007-01 , 6775.00, 2007-03 , 6905.00, 2007-05 , 7017.00, 2007-07 , 7065.00, 2007-08 , 7085.00, 2007-09 , 7200.00, 2007-11 , 7230.00, 2008-01 , 7250.00, 2008-03 , 7300.00, 2008-05 , 7330.00, 2008-07 , 7330.00, 2008-08 , 7330.00, 2008-09 , 6880.00, 2009-11
2006-12-13 We, 6610.00, 2007-01 , 6760.00, 2007-03 , 6882.00, 2007-05 , 6992.00, 2007-07 , 7045.00, 2007-08 , 7070.00, 2007-09 , 7177.00, 2007-11 , 7205.00, 2008-01 , 7230.00, 2008-03 , 7250.00, 2008-05 , 7315.00, 2008-07 , 7315.00, 2008-08 , 7315.00, 2008-09 , 6850.00, 2009-11
2006-12-12 Tu, 6630.00, 2007-01 , 6785.00, 2007-03 , 6900.00, 2007-05 , 7002.00, 2007-07 , 7050.00, 2007-08 , 7070.00, 2007-09 , 7180.00, 2007-11 , 7220.00, 2008-01 , 7240.00, 2008-03 , 7250.00, 2008-05 , 7300.00, 2008-07 , 7300.00, 2008-08 , 7300.00, 2008-09 , 6830.00, 2009-11
2006-12-11 Mo, 6667.00, 2007-01 , 6827.00, 2007-03 , 6927.00, 2007-05 , 7025.00, 2007-07 , 7075.00, 2007-08 , 7085.00, 2007-09 , 7200.00, 2007-11 , 7235.00, 2008-01 , 7250.00, 2008-03 , 7250.00, 2008-05 , 7330.00, 2008-07 , 7330.00, 2008-08 , 7330.00, 2008-09 , 6830.00, 2009-11
2006-12-08 Fr, 6560.00, 2007-01 , 6722.00, 2007-03 , 6812.00, 2007-05 , 6905.00, 2007-07 , 6960.00, 2007-08 , 6980.00, 2007-09 , 7077.00, 2007-11 , 7130.00, 2008-01 , 7200.00, 2008-03 , 7200.00, 2008-05 , 7270.00, 2008-07 , 7270.00, 2008-08 , 7270.00, 2008-09 , 6800.00, 2009-11
2006-12-07 Th, 6620.00, 2007-01 , 6762.00, 2007-03 , 6855.00, 2007-05 , 6945.00, 2007-07 , 6980.00, 2007-08 , 7000.00, 2007-09 , 7115.00, 2007-11 , 7150.00, 2008-01 , 7200.00, 2008-03 , 7200.00, 2008-05 , 7290.00, 2008-07 , 7290.00, 2008-08 , 7290.00, 2008-09 , 6800.00, 2009-11
2006-12-06 We, 6542.00, 2007-01 , 6682.00, 2007-03 , 6772.00, 2007-05 , 6867.00, 2007-07 , 6905.00, 2007-08 , 6940.00, 2007-09 , 7030.00, 2007-11 , 7060.00, 2008-01 , 7130.00, 2008-03 , 7130.00, 2008-05 , 7212.00, 2008-07 , 7212.00, 2008-08 , 7212.00, 2008-09 , 6800.00, 2009-11
2006-12-05 Tu, 6642.00, 2007-01 , 6777.00, 2007-03 , 6875.00, 2007-05 , 6957.00, 2007-07 , 6990.00, 2007-08 , 7010.00, 2007-09 , 7092.00, 2007-11 , 7120.00, 2008-01 , 7200.00, 2008-03 , 7200.00, 2008-05 , 7300.00, 2008-07 , 7300.00, 2008-08 , 7300.00, 2008-09 , 6850.00, 2009-11
2006-12-04 Mo, 6592.00, 2007-01 , 6735.00, 2007-03 , 6832.00, 2007-05 , 6935.00, 2007-07 , 6975.00, 2007-08 , 7010.00, 2007-09 , 7085.00, 2007-11 , 7115.00, 2008-01 , 7180.00, 2008-03 , 7180.00, 2008-05 , 7275.00, 2008-07 , 7275.00, 2008-08 , 7275.00, 2008-09 , 6830.00, 2009-11
2006-12-01 Fr, 6770.00, 2007-01 , 6920.00, 2007-03 , 7000.00, 2007-05 , 7097.00, 2007-07 , 7140.00, 2007-08 , 7190.00, 2007-09 , 7267.00, 2007-11 , 7290.00, 2008-01 , 7310.00, 2008-03 , 7310.00, 2008-05 , 7415.00, 2008-07 , 7415.00, 2008-08 , 7415.00, 2008-09 , 7000.00, 2009-11
2006-11-30 Th, 6855.00, 2007-01 , 7002.00, 2007-03 , 7077.00, 2007-05 , 7160.00, 2007-07 , 7200.00, 2007-08 , 7200.00, 2007-09 , 7310.00, 2007-11 , 7350.00, 2008-01 , 7350.00, 2008-03 , 7350.00, 2008-05 , 7470.00, 2008-07 , 7470.00, 2008-08 , 7470.00, 2008-09 , 7000.00, 2009-11
2006-11-29 We, 6822.00, 2007-01 , 6960.00, 2007-03 , 7040.00, 2007-05 , 7130.00, 2007-07 , 7165.00, 2007-08 , 7180.00, 2007-09 , 7275.00, 2007-11 , 7300.00, 2008-01 , 7320.00, 2008-03 , 7320.00, 2008-05 , 7440.00, 2008-07 , 7440.00, 2008-08 , 7440.00, 2008-09 , 6995.00, 2009-11
2006-11-28 Tu, 6862.00, 2007-01 , 6995.00, 2007-03 , 7085.00, 2007-05 , 7162.00, 2007-07 , 7200.00, 2007-08 , 7220.00, 2007-09 , 7312.00, 2007-11 , 7345.00, 2008-01 , 7350.00, 2008-03 , 7350.00, 2008-05 , 7460.00, 2008-07 , 7217.00, 2008-11 , 7217.00, 2009-07 , 7000.00, 2009-11
2006-11-27 Mo, 6880.00, 2007-01 , 7020.00, 2007-03 , 7107.00, 2007-05 , 7185.00, 2007-07 , 7210.00, 2007-08 , 7220.00, 2007-09 , 7335.00, 2007-11 , 7330.00, 2008-01 , 7360.00, 2008-03 , 7360.00, 2008-05 , 7410.00, 2008-07 , 7220.00, 2008-11 , 7220.00, 2009-07 , 6990.00, 2009-11
2006-11-24 Fr, 6842.00, 2007-01 , 6967.00, 2007-03 , 7047.00, 2007-05 , 7127.00, 2007-07 , 7130.00, 2007-08 , 7180.00, 2007-09 , 7255.00, 2007-11 , 7290.00, 2008-01 , 7320.00, 2008-03 , 7320.00, 2008-05 , 7360.00, 2008-07 , 7115.00, 2008-11 , 7115.00, 2009-07 , 6850.00, 2009-11
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 6740.00, 2007-01 , 6867.00, 2007-03 , 6962.00, 2007-05 , 7037.00, 2007-07 , 7065.00, 2007-08 , 7092.00, 2007-09 , 7160.00, 2007-11 , 7200.00, 2008-01 , 7230.00, 2008-03 , 7230.00, 2008-05 , 7290.00, 2008-07 , 7037.00, 2008-11 , 7037.00, 2009-07 , 6800.00, 2009-11
2006-11-21 Tu, 6730.00, 2007-01 , 6862.00, 2007-03 , 6952.00, 2007-05 , 7027.00, 2007-07 , 7065.00, 2007-08 , 7070.00, 2007-09 , 7142.00, 2007-11 , 7190.00, 2008-01 , 7220.00, 2008-03 , 7220.00, 2008-05 , 7285.00, 2008-07 , 7037.00, 2008-11 , 7037.00, 2009-07 , 6800.00, 2009-11
2006-11-20 Mo, 6675.00, 2007-01 , 6800.00, 2007-03 , 6900.00, 2007-05 , 6977.00, 2007-07 , 7010.00, 2007-08 , 7040.00, 2007-09 , 7082.00, 2007-11 , 7130.00, 2008-01 , 7140.00, 2008-03 , 7140.00, 2008-05 , 7240.00, 2008-07 , 6975.00, 2008-11 , 6975.00, 2009-07 , 6780.00, 2009-11
2006-11-17 Fr, 6605.00, 2007-01 , 6727.00, 2007-03 , 6820.00, 2007-05 , 6902.00, 2007-07 , 6930.00, 2007-08 , 6955.00, 2007-09 , 6995.00, 2007-11 , 7040.00, 2008-01 , 7080.00, 2008-03 , 7080.00, 2008-05 , 7200.00, 2008-07 , 6900.00, 2008-11 , 6900.00, 2009-07 , 6730.00, 2009-11
2006-11-16 Th, 6565.00, 2007-01 , 6687.00, 2007-03 , 6777.00, 2007-05 , 6860.00, 2007-07 , 6900.00, 2007-08 , 6900.00, 2007-09 , 6957.00, 2007-11 , 6990.00, 2008-01 , 7020.00, 2008-03 , 7020.00, 2008-05 , 7160.00, 2008-07 , 6865.00, 2008-11 , 6865.00, 2009-07 , 6700.00, 2009-11
2006-11-15 We, 6637.00, 2007-01 , 6760.00, 2007-03 , 6842.00, 2007-05 , 6932.00, 2007-07 , 6960.00, 2007-08 , 6980.00, 2007-09 , 7035.00, 2007-11 , 7090.00, 2008-01 , 7110.00, 2008-03 , 7110.00, 2008-05 , 7190.00, 2008-07 , 6930.00, 2008-11 , 6930.00, 2009-07 , 6930.00, 2009-11
2006-11-14 Tu, 6560.00, 2006-11 , 6712.00, 2007-01 , 6845.00, 2007-03 , 6930.00, 2007-05 , 7025.00, 2007-07 , 7020.00, 2007-08 , 7030.00, 2007-09 , 7095.00, 2007-11 , 7140.00, 2008-01 , 7070.00, 2008-03 , 7070.00, 2008-05 , 7200.00, 2008-07 , 6970.00, 2008-11 , 6970.00, 2009-07
2006-11-13 Mo, 6465.00, 2006-11 , 6575.00, 2007-01 , 6692.00, 2007-03 , 6777.00, 2007-05 , 6870.00, 2007-07 , 6910.00, 2007-08 , 6920.00, 2007-09 , 6962.00, 2007-11 , 7000.00, 2008-01 , 7020.00, 2008-03 , 7020.00, 2008-05 , 7155.00, 2008-07 , 6915.00, 2008-11 , 6915.00, 2009-07
2006-11-10 Fr, 6512.00, 2006-11 , 6625.00, 2007-01 , 6745.00, 2007-03 , 6817.00, 2007-05 , 6905.00, 2007-07 , 6945.00, 2007-08 , 6950.00, 2007-09 , 6992.00, 2007-11 , 7030.00, 2008-01 , 7050.00, 2008-03 , 7160.00, 2008-07 , 6900.00, 2008-11 , 6900.00, 2009-07 , na,
2006-11-09 Th, 6575.00, 2006-11 , 6695.00, 2007-01 , 6812.00, 2007-03 , 6890.00, 2007-05 , 6965.00, 2007-07 , 6995.00, 2007-08 , 7000.00, 2007-09 , 7050.00, 2007-11 , 7060.00, 2008-01 , 7060.00, 2008-03 , 7180.00, 2008-07 , 6900.00, 2008-11 , 6900.00, 2009-07 , na,
2006-11-08 We, 6662.00, 2006-11 , 6780.00, 2007-01 , 6887.00, 2007-03 , 6940.00, 2007-05 , 7022.00, 2007-07 , 7030.00, 2007-08 , 7000.00, 2007-09 , 7075.00, 2007-11 , 7085.00, 2008-01 , 7085.00, 2008-03 , 7200.00, 2008-07 , 6915.00, 2008-11 , 6915.00, 2009-07 , na,
2006-11-07 Tu, 6547.00, 2006-11 , 6672.00, 2007-01 , 6785.00, 2007-03 , 6855.00, 2007-05 , 6925.00, 2007-07 , 6960.00, 2007-08 , 6960.00, 2007-09 , 7005.00, 2007-11 , 7050.00, 2008-01 , 7050.00, 2008-03 , 7130.00, 2008-07 , 6880.00, 2008-11 , 6880.00, 2009-07 , na,
2006-11-06 Mo, 6492.00, 2006-11 , 6627.00, 2007-01 , 6745.00, 2007-03 , 6825.00, 2007-05 , 6895.00, 2007-07 , 6930.00, 2007-08 , 6950.00, 2007-09 , 6995.00, 2007-11 , 7000.00, 2008-01 , 7010.00, 2008-03 , 7130.00, 2008-07 , 6865.00, 2008-11 , 6865.00, 2009-07 , na,
2006-11-03 Fr, 6490.00, 2006-11 , 6627.00, 2007-01 , 6737.00, 2007-03 , 6820.00, 2007-05 , 6875.00, 2007-07 , 6910.00, 2007-08 , 6950.00, 2007-09 , 6970.00, 2007-11 , 6960.00, 2008-01 , 7000.00, 2008-03 , 7100.00, 2008-07 , 6850.00, 2008-11 , 6850.00, 2009-07 , na,
2006-11-02 Th, 6482.00, 2006-11 , 6612.00, 2007-01 , 6722.00, 2007-03 , 6785.00, 2007-05 , 6847.00, 2007-07 , 6890.00, 2007-08 , 6900.00, 2007-09 , 6940.00, 2007-11 , 6980.00, 2008-01 , 7020.00, 2008-03 , 7150.00, 2008-07 , 6900.00, 2008-11 , 6900.00, 2009-07 , na,
2006-11-01 We, 6450.00, 2006-11 , 6582.00, 2007-01 , 6680.00, 2007-03 , 6735.00, 2007-05 , 6795.00, 2007-07 , 6815.00, 2007-08 , 6850.00, 2007-09 , 6915.00, 2007-11 , 6940.00, 2008-01 , 6960.00, 2008-03 , 7100.00, 2008-07 , 6850.00, 2008-11 , 6850.00, 2009-07 , na,
2006-10-31 Tu, 6302.00, 2006-11 , 6442.00, 2007-01 , 6545.00, 2007-03 , 6617.00, 2007-05 , 6675.00, 2007-07 , 6730.00, 2007-08 , 6760.00, 2007-09 , 6815.00, 2007-11 , 6840.00, 2008-01 , 6900.00, 2008-03 , 7050.00, 2008-07 , 6790.00, 2008-11 , na, , na,
2006-10-30 Mo, 6397.00, 2006-11 , 6532.00, 2007-01 , 6627.00, 2007-03 , 6685.00, 2007-05 , 6752.00, 2007-07 , 6790.00, 2007-08 , 6780.00, 2007-09 , 6870.00, 2007-11 , 6900.00, 2008-01 , 6930.00, 2008-03 , 7100.00, 2008-07 , 6860.00, 2008-11 , na, , na,
2006-10-27 Fr, 6355.00, 2006-11 , 6490.00, 2007-01 , 6580.00, 2007-03 , 6632.00, 2007-05 , 6700.00, 2007-07 , 6730.00, 2007-08 , 6730.00, 2007-09 , 6800.00, 2007-11 , 6820.00, 2008-01 , 6850.00, 2008-03 , 7000.00, 2008-07 , 6775.00, 2008-11 , na, , na,
2006-10-26 Th, 6277.00, 2006-11 , 6417.00, 2007-01 , 6500.00, 2007-03 , 6557.00, 2007-05 , 6627.00, 2007-07 , 6660.00, 2007-08 , 6680.00, 2007-09 , 6755.00, 2007-11 , 6800.00, 2008-01 , 6750.00, 2008-03 , 6970.00, 2008-07 , 6700.00, 2008-11 , na, , na,
2006-10-25 We, 6220.00, 2006-11 , 6355.00, 2007-01 , 6430.00, 2007-03 , 6487.00, 2007-05 , 6550.00, 2007-07 , 6600.00, 2007-08 , 6650.00, 2007-09 , 6660.00, 2007-11 , 6790.00, 2008-01 , 6750.00, 2008-03 , 6910.00, 2008-07 , 6660.00, 2008-11 , na, , na,
2006-10-24 Tu, 6235.00, 2006-11 , 6370.00, 2007-01 , 6442.00, 2007-03 , 6495.00, 2007-05 , 6565.00, 2007-07 , 6600.00, 2007-08 , 6630.00, 2007-09 , 6692.00, 2007-11 , 6710.00, 2008-01 , 6710.00, 2008-03 , 6910.00, 2008-07 , 6650.00, 2008-11 , na, , na,
2006-10-23 Mo, 6175.00, 2006-11 , 6305.00, 2007-01 , 6377.00, 2007-03 , 6440.00, 2007-05 , 6525.00, 2007-07 , 6560.00, 2007-08 , 6570.00, 2007-09 , 6660.00, 2007-11 , 6670.00, 2008-01 , 6670.00, 2008-03 , 6850.00, 2008-07 , 6620.00, 2008-11 , na, , na,
2006-10-20 Fr, 6065.00, 2006-11 , 6202.00, 2007-01 , 6280.00, 2007-03 , 6345.00, 2007-05 , 6430.00, 2007-07 , 6460.00, 2007-08 , 6500.00, 2007-09 , 6580.00, 2007-11 , 6640.00, 2008-01 , 6640.00, 2008-03 , 6802.00, 2008-07 , 6590.00, 2008-11 , na, , na,
2006-10-19 Th, 6080.00, 2006-11 , 6225.00, 2007-01 , 6287.00, 2007-03 , 6355.00, 2007-05 , 6452.00, 2007-07 , 6490.00, 2007-08 , 6525.00, 2007-09 , 6592.00, 2007-11 , 6640.00, 2008-01 , 6640.00, 2008-03 , 6805.00, 2008-07 , 6570.00, 2008-11 , na, , na,
2006-10-18 We, 6045.00, 2006-11 , 6180.00, 2007-01 , 6260.00, 2007-03 , 6325.00, 2007-05 , 6417.00, 2007-07 , 6470.00, 2007-08 , 6490.00, 2007-09 , 6562.00, 2007-11 , 6610.00, 2008-01 , 6610.00, 2008-03 , 6800.00, 2008-07 , 6500.00, 2008-11 , na, , na,
2006-10-17 Tu, 6005.00, 2006-11 , 6145.00, 2007-01 , 6237.00, 2007-03 , 6310.00, 2007-05 , 6402.00, 2007-07 , 6440.00, 2007-08 , 6480.00, 2007-09 , 6555.00, 2007-11 , 6590.00, 2008-01 , 6590.00, 2008-03 , 6770.00, 2008-07 , 6500.00, 2008-11 , na, , na,
2006-10-16 Mo, 5890.00, 2006-11 , 6035.00, 2007-01 , 6132.00, 2007-03 , 6215.00, 2007-05 , 6312.00, 2007-07 , 6380.00, 2007-08 , 6400.00, 2007-09 , 6472.00, 2007-11 , 6520.00, 2008-01 , 6520.00, 2008-03 , 6710.00, 2008-07 , 6460.00, 2008-11 , na, , na,
2006-10-13 Fr, 5915.00, 2006-11 , 6055.00, 2007-01 , 6155.00, 2007-03 , 6220.00, 2007-05 , 6305.00, 2007-07 , 6340.00, 2007-08 , 6400.00, 2007-09 , 6492.00, 2007-11 , 6520.00, 2008-01 , 6520.00, 2008-03 , 6700.00, 2008-07 , 6460.00, 2008-11 , na, , na,
2006-10-12 Th, 5797.00, 2006-11 , 5945.00, 2007-01 , 6042.00, 2007-03 , 6107.00, 2007-05 , 6197.00, 2007-07 , 6235.00, 2007-08 , 6290.00, 2007-09 , 6370.00, 2007-11 , 6420.00, 2008-01 , 6420.00, 2008-03 , 6610.00, 2008-07 , 6390.00, 2008-11 , na, , na,
2006-10-11 We, 5622.00, 2006-11 , 5770.00, 2007-01 , 5875.00, 2007-03 , 5950.00, 2007-05 , 6047.00, 2007-07 , 6090.00, 2007-08 , 6140.00, 2007-09 , 6217.00, 2007-11 , 6270.00, 2008-01 , 6270.00, 2008-03 , 6485.00, 2008-07 , 6280.00, 2008-11 , na, , na,
2006-10-10 Tu, 5605.00, 2006-11 , 5752.00, 2007-01 , 5852.00, 2007-03 , 5930.00, 2007-05 , 6027.00, 2007-07 , 6075.00, 2007-08 , 6110.00, 2007-09 , 6167.00, 2007-11 , 6220.00, 2008-01 , 6220.00, 2008-03 , 6435.00, 2008-07 , 6220.00, 2008-11 , na, , na,
2006-10-09 Mo, 5745.00, 2006-11 , 5892.00, 2007-01 , 5990.00, 2007-03 , 6065.00, 2007-05 , 6162.00, 2007-07 , 6195.00, 2007-08 , 6180.00, 2007-09 , 6315.00, 2007-11 , 6370.00, 2008-01 , 6370.00, 2008-03 , 6560.00, 2008-07 , 6355.00, 2008-11 , na, , na,
2006-10-06 Fr, 5640.00, 2006-11 , 5777.00, 2007-01 , 5882.00, 2007-03 , 5955.00, 2007-05 , 6052.00, 2007-07 , 6085.00, 2007-08 , 6140.00, 2007-09 , 6205.00, 2007-11 , 6220.00, 2008-01 , 6220.00, 2008-03 , 6455.00, 2008-07 , 6315.00, 2008-11 , na, , na,
2006-10-05 Th, 5655.00, 2006-11 , 5800.00, 2007-01 , 5897.00, 2007-03 , 5980.00, 2007-05 , 6085.00, 2007-07 , 6110.00, 2007-08 , 6170.00, 2007-09 , 6235.00, 2007-11 , 6250.00, 2008-01 , 6250.00, 2008-03 , 6475.00, 2008-07 , 6430.00, 2008-11 , na, , na,
2006-10-04 We, 5552.00, 2006-11 , 5695.00, 2007-01 , 5810.00, 2007-03 , 5885.00, 2007-05 , 5985.00, 2007-07 , 6025.00, 2007-08 , 6090.00, 2007-09 , 6155.00, 2007-11 , 6200.00, 2008-01 , 6200.00, 2008-03 , 6470.00, 2008-07 , 6470.00, 2008-11 , na, , na,
2006-10-03 Tu, 5425.00, 2006-11 , 5572.00, 2007-01 , 5687.00, 2007-03 , 5785.00, 2007-05 , 5882.00, 2007-07 , 5910.00, 2007-08 , 5970.00, 2007-09 , 6050.00, 2007-11 , 6080.00, 2008-01 , 6080.00, 2008-03 , 6372.00, 2008-07 , 6372.00, 2008-11 , na, , na,
2006-10-02 Mo, 5452.00, 2006-11 , 5602.00, 2007-01 , 5710.00, 2007-03 , 5810.00, 2007-05 , 5900.00, 2007-07 , 5942.00, 2007-08 , 6000.00, 2007-09 , 6075.00, 2007-11 , 6110.00, 2008-01 , 6110.00, 2008-03 , 6400.00, 2008-07 , 6380.00, 2008-11 , na, , na,
2006-09-29 Fr, 5475.00, 2006-11 , 5622.00, 2007-01 , 5730.00, 2007-03 , 5835.00, 2007-05 , 5935.00, 2007-07 , 5975.00, 2007-08 , 6010.00, 2007-09 , 6100.00, 2007-11 , 6140.00, 2008-01 , 6140.00, 2008-03 , 6425.00, 2008-07 , 6420.00, 2008-11 , na, , na,
2006-09-28 Th, 5527.00, 2006-11 , 5667.00, 2007-01 , 5775.00, 2007-03 , 5870.00, 2007-05 , 5970.00, 2007-07 , 6020.00, 2007-08 , 6070.00, 2007-09 , 6150.00, 2007-11 , 6150.00, 2008-01 , 6150.00, 2008-03 , 6415.00, 2008-07 , 6450.00, 2008-11 , na, , na,
2006-09-27 We, 5425.00, 2006-11 , 5565.00, 2007-01 , 5675.00, 2007-03 , 5767.00, 2007-05 , 5865.00, 2007-07 , 5900.00, 2007-08 , 5960.00, 2007-09 , 6035.00, 2007-11 , 6080.00, 2008-01 , 6080.00, 2008-03 , 6345.00, 2008-07 , 6325.00, 2008-11 , na, , na,
2006-09-26 Tu, 5467.00, 2006-11 , 5610.00, 2007-01 , 5715.00, 2007-03 , 5805.00, 2007-05 , 5900.00, 2007-07 , 5950.00, 2007-08 , 5990.00, 2007-09 , 6052.00, 2007-11 , 6100.00, 2008-01 , 6100.00, 2008-03 , 6365.00, 2008-07 , 6350.00, 2008-11 , na, , na,
2006-09-25 Mo, 5450.00, 2006-11 , 5587.00, 2007-01 , 5695.00, 2007-03 , 5785.00, 2007-05 , 5882.00, 2007-07 , 5920.00, 2007-08 , 5970.00, 2007-09 , 6035.00, 2007-11 , 6110.00, 2008-01 , 6110.00, 2008-03 , 6322.00, 2008-07 , 6322.00, 2008-11 , na, , na,
2006-09-22 Fr, 5492.00, 2006-11 , 5622.00, 2007-01 , 5735.00, 2007-03 , 5830.00, 2007-05 , 5927.00, 2007-07 , 5967.00, 2007-08 , 6030.00, 2007-09 , 6082.00, 2007-11 , 6155.00, 2008-01 , 6155.00, 2008-03 , 6350.00, 2008-07 , 6382.00, 2008-11 , na, , na,
2006-09-21 Th, 5580.00, 2006-11 , 5715.00, 2007-01 , 5822.00, 2007-03 , 5915.00, 2007-05 , 6007.00, 2007-07 , 6047.00, 2007-08 , 6100.00, 2007-09 , 6157.00, 2007-11 , 6180.00, 2008-01 , 6180.00, 2008-03 , 6425.00, 2008-07 , 6460.00, 2008-11 , na, , na,
2006-09-20 We, 5492.00, 2006-11 , 5622.00, 2007-01 , 5735.00, 2007-03 , 5830.00, 2007-05 , 5930.00, 2007-07 , 5970.00, 2007-08 , 6030.00, 2007-09 , 6087.00, 2007-11 , 6120.00, 2008-01 , 6120.00, 2008-03 , 6350.00, 2008-07 , 6405.00, 2008-11 , na, , na,
2006-09-19 Tu, 5442.00, 2006-11 , 5572.00, 2007-01 , 5687.00, 2007-03 , 5792.00, 2007-05 , 5885.00, 2007-07 , 5930.00, 2007-08 , 5990.00, 2007-09 , 6050.00, 2007-11 , 6200.00, 2008-01 , 6200.00, 2008-03 , 6305.00, 2008-07 , 6380.00, 2008-11 , na, , na,
2006-09-18 Mo, 5530.00, 2006-11 , 5657.00, 2007-01 , 5770.00, 2007-03 , 5867.00, 2007-05 , 5965.00, 2007-07 , 6005.00, 2007-08 , 6090.00, 2007-09 , 6135.00, 2007-11 , 6170.00, 2008-01 , 6170.00, 2008-03 , 6370.00, 2008-07 , 6450.00, 2008-11 , na, , na,
2006-09-15 Fr, 5497.00, 2006-11 , 5625.00, 2007-01 , 5740.00, 2007-03 , 5835.00, 2007-05 , 5930.00, 2007-07 , 5970.00, 2007-08 , 6020.00, 2007-09 , 6115.00, 2007-11 , 6120.00, 2008-01 , 6120.00, 2008-03 , 6370.00, 2008-07 , 6445.00, 2008-11 , na, , na,
2006-09-14 Th, 5320.00, 2006-09 , 5452.00, 2006-11 , 5587.00, 2007-01 , 5697.00, 2007-03 , 5797.00, 2007-05 , 5895.00, 2007-07 , 5935.00, 2007-08 , 5980.00, 2007-09 , 6075.00, 2007-11 , 6110.00, 2008-01 , 6345.00, 2008-07 , 6405.00, 2008-11 , na, , na,
2006-09-13 We, 5300.00, 2006-09 , 5405.00, 2006-11 , 5540.00, 2007-01 , 5657.00, 2007-03 , 5750.00, 2007-05 , 5845.00, 2007-07 , 5885.00, 2007-08 , 5935.00, 2007-09 , 6012.00, 2007-11 , 6040.00, 2008-01 , 6317.00, 2008-07 , 6397.00, 2008-11 , na, , na,
2006-09-12 Tu, 5272.00, 2006-09 , 5385.00, 2006-11 , 5520.00, 2007-01 , 5632.00, 2007-03 , 5730.00, 2007-05 , 5835.00, 2007-07 , 5870.00, 2007-08 , 5920.00, 2007-09 , 5992.00, 2007-11 , 6020.00, 2008-01 , 6317.00, 2008-07 , 6397.00, 2008-11 , na, , na,
2006-09-11 Mo, 5320.00, 2006-09 , 5445.00, 2006-11 , 5577.00, 2007-01 , 5697.00, 2007-03 , 5797.00, 2007-05 , 5900.00, 2007-07 , 5940.00, 2007-08 , 5990.00, 2007-09 , 6055.00, 2007-11 , 6090.00, 2008-01 , 6330.00, 2008-07 , 6420.00, 2008-11 , na, , na,
2006-09-08 Fr, 5370.00, 2006-09 , 5480.00, 2006-11 , 5617.00, 2007-01 , 5732.00, 2007-03 , 5840.00, 2007-05 , 5932.00, 2007-07 , 5960.00, 2007-08 , 6020.00, 2007-09 , 6100.00, 2007-11 , 6140.00, 2008-01 , 6360.00, 2008-07 , 6430.00, 2008-11 , na, , na,
2006-09-07 Th, 5385.00, 2006-09 , 5500.00, 2006-11 , 5632.00, 2007-01 , 5750.00, 2007-03 , 5855.00, 2007-05 , 5947.00, 2007-07 , 5980.00, 2007-08 , 6030.00, 2007-09 , 6107.00, 2007-11 , 6130.00, 2008-01 , 6390.00, 2008-07 , 6487.00, 2008-11 , na, , na,
2006-09-06 We, 5340.00, 2006-09 , 5467.00, 2006-11 , 5597.00, 2007-01 , 5717.00, 2007-03 , 5825.00, 2007-05 , 5920.00, 2007-07 , 5950.00, 2007-08 , 6000.00, 2007-09 , 6112.00, 2007-11 , 6160.00, 2008-01 , 6410.00, 2008-07 , 6470.00, 2008-11 , na, , na,
2006-09-05 Tu, 5412.00, 2006-09 , 5542.00, 2006-11 , 5672.00, 2007-01 , 5785.00, 2007-03 , 5902.00, 2007-05 , 5997.00, 2007-07 , 6030.00, 2007-08 , 6090.00, 2007-09 , 6180.00, 2007-11 , 6220.00, 2008-01 , 6470.00, 2008-07 , 6512.00, 2008-11 , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 5385.00, 2006-09 , 5515.00, 2006-11 , 5647.00, 2007-01 , 5762.00, 2007-03 , 5872.00, 2007-05 , 5972.00, 2007-07 , 6000.00, 2007-08 , 6070.00, 2007-09 , 6152.00, 2007-11 , 6200.00, 2008-01 , 6445.00, 2008-07 , 6485.00, 2008-11 , na, , na,
2006-08-31 Th, 5422.00, 2006-09 , 5557.00, 2006-11 , 5692.00, 2007-01 , 5800.00, 2007-03 , 5910.00, 2007-05 , 6015.00, 2007-07 , 6040.00, 2007-08 , 6100.00, 2007-09 , 6185.00, 2007-11 , 6230.00, 2008-01 , 6470.00, 2008-07 , 6535.00, 2008-11 , na, , na,
2006-08-30 We, 5420.00, 2006-09 , 5557.00, 2006-11 , 5690.00, 2007-01 , 5807.00, 2007-03 , 5905.00, 2007-05 , 6020.00, 2007-07 , 6050.00, 2007-08 , 6080.00, 2007-09 , 6195.00, 2007-11 , 6240.00, 2008-01 , 6500.00, 2008-07 , 6550.00, 2008-11 , na, , na,
2006-08-29 Tu, 5370.00, 2006-09 , 5510.00, 2006-11 , 5637.00, 2007-01 , 5752.00, 2007-03 , 5850.00, 2007-05 , 5950.00, 2007-07 , 5990.00, 2007-08 , 6020.00, 2007-09 , 6150.00, 2007-11 , 6190.00, 2008-01 , 6445.00, 2008-07 , 6445.00, 2008-11 , na, , na,
2006-08-28 Mo, 5377.00, 2006-09 , 5520.00, 2006-11 , 5647.00, 2007-01 , 5752.00, 2007-03 , 5855.00, 2007-05 , 5962.00, 2007-07 , 6000.00, 2007-08 , 6040.00, 2007-09 , 6160.00, 2007-11 , 6185.00, 2008-01 , 6455.00, 2008-07 , 6455.00, 2008-11 , na, , na,
2006-08-25 Fr, 5430.00, 2006-09 , 5570.00, 2006-11 , 5697.00, 2007-01 , 5802.00, 2007-03 , 5910.00, 2007-05 , 6002.00, 2007-07 , 6040.00, 2007-08 , 6080.00, 2007-09 , 6195.00, 2007-11 , 6195.00, 2008-01 , 6480.00, 2008-07 , 6480.00, 2008-11 , na, , na,
2006-08-24 Th, 5515.00, 2006-09 , 5650.00, 2006-11 , 5780.00, 2007-01 , 5870.00, 2007-03 , 5982.00, 2007-05 , 6082.00, 2007-07 , 6120.00, 2007-08 , 6160.00, 2007-09 , 6255.00, 2007-11 , 6255.00, 2008-01 , 6520.00, 2008-07 , 6520.00, 2008-11 , na, , na,
2006-08-23 We, 5522.00, 2006-09 , 5665.00, 2006-11 , 5792.00, 2007-01 , 5892.00, 2007-03 , 5995.00, 2007-05 , 6097.00, 2007-07 , 6140.00, 2007-08 , 6190.00, 2007-09 , 6272.00, 2007-11 , 6272.00, 2008-01 , 6510.00, 2008-07 , 6522.00, 2008-11 , na, , na,
2006-08-22 Tu, 5492.00, 2006-09 , 5622.00, 2006-11 , 5755.00, 2007-01 , 5872.00, 2007-03 , 5955.00, 2007-05 , 6050.00, 2007-07 , 6050.00, 2007-08 , 6050.00, 2007-09 , 6220.00, 2007-11 , 6220.00, 2008-01 , 6485.00, 2008-07 , 6500.00, 2008-11 , na, , na,
2006-08-21 Mo, 5482.00, 2006-09 , 5612.00, 2006-11 , 5737.00, 2007-01 , 5842.00, 2007-03 , 5920.00, 2007-05 , 6015.00, 2007-07 , 6050.00, 2007-08 , 6055.00, 2007-09 , 6190.00, 2007-11 , 6190.00, 2008-01 , 6490.00, 2008-07 , 6487.00, 2008-11 , na, , na,
2006-08-18 Fr, 5470.00, 2006-09 , 5605.00, 2006-11 , 5727.00, 2007-01 , 5827.00, 2007-03 , 5905.00, 2007-05 , 5997.00, 2007-07 , 6030.00, 2007-08 , 6050.00, 2007-09 , 6167.00, 2007-11 , 6167.00, 2008-01 , 6440.00, 2008-07 , 6440.00, 2008-11 , na, , na,
2006-08-17 Th, 5515.00, 2006-09 , 5645.00, 2006-11 , 5772.00, 2007-01 , 5855.00, 2007-03 , 5945.00, 2007-05 , 6035.00, 2007-07 , 6070.00, 2007-08 , 6100.00, 2007-09 , 6197.00, 2007-11 , 6197.00, 2008-01 , 6450.00, 2008-07 , 6450.00, 2008-11 , na, , na,
2006-08-16 We, 5522.00, 2006-09 , 5650.00, 2006-11 , 5777.00, 2007-01 , 5870.00, 2007-03 , 5965.00, 2007-05 , 6050.00, 2007-07 , 6095.00, 2007-08 , 6100.00, 2007-09 , 6207.00, 2007-11 , 6207.00, 2008-01 , 6460.00, 2008-07 , 6460.00, 2008-11 , na, , na,
2006-08-15 Tu, 5565.00, 2006-09 , 5692.00, 2006-11 , 5820.00, 2007-01 , 5915.00, 2007-03 , 6000.00, 2007-05 , 6090.00, 2007-07 , 6130.00, 2007-08 , 6180.00, 2007-09 , 6250.00, 2007-11 , 6250.00, 2008-01 , 6470.00, 2008-07 , 6470.00, 2008-11 , na, , na,
2006-08-14 Mo, 5497.00, 2006-08 , 5562.00, 2006-09 , 5692.00, 2006-11 , 5822.00, 2007-01 , 5925.00, 2007-03 , 6005.00, 2007-05 , 6100.00, 2007-07 , 6130.00, 2007-08 , 6150.00, 2007-09 , 6250.00, 2007-11 , 6480.00, 2008-07 , 6480.00, 2008-11 , na, , na,
2006-08-11 Fr, 5510.00, 2006-08 , 5552.00, 2006-09 , 5682.00, 2006-11 , 5820.00, 2007-01 , 5912.00, 2007-03 , 6010.00, 2007-05 , 6100.00, 2007-07 , 6160.00, 2007-08 , 6180.00, 2007-09 , 6252.00, 2007-11 , 6530.00, 2008-07 , 6520.00, 2008-11 , na, , na,
2006-08-10 Th, 5570.00, 2006-08 , 5612.00, 2006-09 , 5742.00, 2006-11 , 5877.00, 2007-01 , 5977.00, 2007-03 , 6080.00, 2007-05 , 6172.00, 2007-07 , 6200.00, 2007-08 , 6300.00, 2007-09 , 6320.00, 2007-11 , 6590.00, 2008-07 , 6580.00, 2008-11 , na, , na,
2006-08-09 We, 5620.00, 2006-08 , 5665.00, 2006-09 , 5800.00, 2006-11 , 5932.00, 2007-01 , 6032.00, 2007-03 , 6125.00, 2007-05 , 6220.00, 2007-07 , 6270.00, 2007-08 , 6300.00, 2007-09 , 6372.00, 2007-11 , 6630.00, 2008-07 , 6630.00, 2008-11 , na, , na,
2006-08-08 Tu, 5575.00, 2006-08 , 5625.00, 2006-09 , 5762.00, 2006-11 , 5892.00, 2007-01 , 5990.00, 2007-03 , 6070.00, 2007-05 , 6172.00, 2007-07 , 6200.00, 2007-08 , 6240.00, 2007-09 , 6325.00, 2007-11 , 6630.00, 2008-07 , 6630.00, 2008-11 , na, , na,
2006-08-07 Mo, 5632.00, 2006-08 , 5672.00, 2006-09 , 5820.00, 2006-11 , 5947.00, 2007-01 , 6040.00, 2007-03 , 6110.00, 2007-05 , 6212.00, 2007-07 , 6250.00, 2007-08 , 6280.00, 2007-09 , 6370.00, 2007-11 , 6700.00, 2008-07 , 6665.00, 2008-11 , na, , na,
2006-08-04 Fr, 5775.00, 2006-08 , 5820.00, 2006-09 , 5970.00, 2006-11 , 6095.00, 2007-01 , 6190.00, 2007-03 , 6270.00, 2007-05 , 6367.00, 2007-07 , 6420.00, 2007-08 , 6450.00, 2007-09 , 6490.00, 2007-11 , 6770.00, 2008-07 , 6720.00, 2008-11 , na, , na,
2006-08-03 Th, 5760.00, 2006-08 , 5815.00, 2006-09 , 5955.00, 2006-11 , 6072.00, 2007-01 , 6172.00, 2007-03 , 6265.00, 2007-05 , 6357.00, 2007-07 , 6410.00, 2007-08 , 6450.00, 2007-09 , 6497.00, 2007-11 , 6770.00, 2008-07 , 6720.00, 2008-11 , na, , na,
2006-08-02 We, 5817.00, 2006-08 , 5872.00, 2006-09 , 6012.00, 2006-11 , 6132.00, 2007-01 , 6222.00, 2007-03 , 6315.00, 2007-05 , 6407.00, 2007-07 , 6460.00, 2007-08 , 6500.00, 2007-09 , 6555.00, 2007-11 , 6870.00, 2008-07 , 6790.00, 2008-11 , na, , na,
2006-08-01 Tu, 5735.00, 2006-08 , 5792.00, 2006-09 , 5937.00, 2006-11 , 6057.00, 2007-01 , 6160.00, 2007-03 , 6245.00, 2007-05 , 6347.00, 2007-07 , 6400.00, 2007-08 , 6450.00, 2007-09 , 6480.00, 2007-11 , 6700.00, 2008-07 , 6750.00, 2008-11 , na, , na,
2006-07-31 Mo, 5795.00, 2006-08 , 5855.00, 2006-09 , 5997.00, 2006-11 , 6120.00, 2007-01 , 6212.00, 2007-03 , 6317.00, 2007-05 , 6417.00, 2007-07 , 6470.00, 2007-08 , 6445.00, 2007-09 , 6550.00, 2007-11 , 6750.00, 2008-07 , 6750.00, 2008-11 , na, , na,
2006-07-28 Fr, 5765.00, 2006-08 , 5840.00, 2006-09 , 5980.00, 2006-11 , 6105.00, 2007-01 , 6197.00, 2007-03 , 6290.00, 2007-05 , 6392.00, 2007-07 , 6410.00, 2007-08 , 6440.00, 2007-09 , 6520.00, 2007-11 , 6750.00, 2008-07 , 6750.00, 2008-11 , na, , na,
2006-07-27 Th, 5740.00, 2006-08 , 5807.00, 2006-09 , 5950.00, 2006-11 , 6075.00, 2007-01 , 6162.00, 2007-03 , 6270.00, 2007-05 , 6345.00, 2007-07 , 6400.00, 2007-08 , 6480.00, 2007-09 , 6510.00, 2007-11 , 6730.00, 2008-07 , 6680.00, 2008-11 , na, , na,
2006-07-26 We, 5817.00, 2006-08 , 5897.00, 2006-09 , 6027.00, 2006-11 , 6142.00, 2007-01 , 6240.00, 2007-03 , 6330.00, 2007-05 , 6420.00, 2007-07 , 6460.00, 2007-08 , 6470.00, 2007-09 , 6562.00, 2007-11 , 6760.00, 2008-07 , 6760.00, 2008-11 , na, , na,
2006-07-25 Tu, 5852.00, 2006-08 , 5932.00, 2006-09 , 6070.00, 2006-11 , 6177.00, 2007-01 , 6280.00, 2007-03 , 6340.00, 2007-05 , 6427.00, 2007-07 , 6470.00, 2007-08 , 6530.00, 2007-09 , 6570.00, 2007-11 , 6820.00, 2008-07 , 6720.00, 2008-11 , na, , na,
2006-07-24 Mo, 5832.00, 2006-08 , 5907.00, 2006-09 , 6047.00, 2006-11 , 6162.00, 2007-01 , 6265.00, 2007-03 , 6322.00, 2007-05 , 6415.00, 2007-07 , 6450.00, 2007-08 , 6500.00, 2007-09 , 6555.00, 2007-11 , 6760.00, 2008-07 , 6760.00, 2008-11 , na, , na,
2006-07-21 Fr, 5770.00, 2006-08 , 5845.00, 2006-09 , 5985.00, 2006-11 , 6100.00, 2007-01 , 6205.00, 2007-03 , 6262.00, 2007-05 , 6362.00, 2007-07 , 6390.00, 2007-08 , 6390.00, 2007-09 , 6475.00, 2007-11 , 6710.00, 2008-07 , 6705.00, 2008-11 , na, , na,
2006-07-20 Th, 5842.00, 2006-08 , 5917.00, 2006-09 , 6055.00, 2006-11 , 6175.00, 2007-01 , 6280.00, 2007-03 , 6345.00, 2007-05 , 6427.00, 2007-07 , 6470.00, 2007-08 , 6510.00, 2007-09 , 6535.00, 2007-11 , 6750.00, 2008-07 , 6750.00, 2008-11 , na, , na,
2006-07-19 We, 5857.00, 2006-08 , 5932.00, 2006-09 , 6072.00, 2006-11 , 6192.00, 2007-01 , 6290.00, 2007-03 , 6350.00, 2007-05 , 6435.00, 2007-07 , 6460.00, 2007-08 , 6500.00, 2007-09 , 6565.00, 2007-11 , 6730.00, 2008-07 , 6730.00, 2008-11 , na, , na,
2006-07-18 Tu, 5890.00, 2006-08 , 5965.00, 2006-09 , 6110.00, 2006-11 , 6230.00, 2007-01 , 6337.00, 2007-03 , 6387.00, 2007-05 , 6485.00, 2007-07 , 6530.00, 2007-08 , 6570.00, 2007-09 , 6575.00, 2007-11 , 6730.00, 2008-07 , 6730.00, 2008-11 , na, , na,
2006-07-17 Mo, 5900.00, 2006-08 , 5972.00, 2006-09 , 6112.00, 2006-11 , 6232.00, 2007-01 , 6332.00, 2007-03 , 6385.00, 2007-05 , 6477.00, 2007-07 , 6520.00, 2007-08 , 6550.00, 2007-09 , 6580.00, 2007-11 , 6780.00, 2008-07 , 6780.00, 2008-11 , na, , na,
2006-07-14 Fr, 6020.00, 2006-07 , 6030.00, 2006-08 , 6107.00, 2006-09 , 6250.00, 2006-11 , 6367.00, 2007-01 , 6462.00, 2007-03 , 6485.00, 2007-05 , 6560.00, 2007-07 , 6600.00, 2007-08 , 6660.00, 2007-09 , 6682.00, 2007-11 , 6810.00, 2008-07 , 6810.00, 2008-11 , na,
2006-07-13 Th, 5975.00, 2006-07 , 6002.00, 2006-08 , 6077.00, 2006-09 , 6220.00, 2006-11 , 6325.00, 2007-01 , 6425.00, 2007-03 , 6480.00, 2007-05 , 6575.00, 2007-07 , 6610.00, 2007-08 , 6670.00, 2007-09 , 6685.00, 2007-11 , 6860.00, 2008-07 , 6810.00, 2008-11 , na,
2006-07-12 We, 6030.00, 2006-07 , 6070.00, 2006-08 , 6147.00, 2006-09 , 6295.00, 2006-11 , 6390.00, 2007-01 , 6470.00, 2007-03 , 6505.00, 2007-05 , 6587.00, 2007-07 , 6590.00, 2007-08 , 6660.00, 2007-09 , 6670.00, 2007-11 , 6750.00, 2008-07 , 6800.00, 2008-11 , na,
2006-07-11 Tu, 6070.00, 2006-07 , 6100.00, 2006-08 , 6180.00, 2006-09 , 6325.00, 2006-11 , 6435.00, 2007-01 , 6507.00, 2007-03 , 6510.00, 2007-05 , 6592.00, 2007-07 , 6620.00, 2007-08 , 6680.00, 2007-09 , 6672.00, 2007-11 , 6750.00, 2008-07 , 6800.00, 2008-11 , na,
2006-07-10 Mo, 6030.00, 2006-07 , 6082.00, 2006-08 , 6155.00, 2006-09 , 6297.00, 2006-11 , 6397.00, 2007-01 , 6470.00, 2007-03 , 6510.00, 2007-05 , 6572.00, 2007-07 , 6550.00, 2007-08 , 6550.00, 2007-09 , 6670.00, 2007-11 , 6730.00, 2008-07 , 6770.00, 2008-11 , na,
2006-07-07 Fr, 6020.00, 2006-07 , 6062.00, 2006-08 , 6137.00, 2006-09 , 6277.00, 2006-11 , 6375.00, 2007-01 , 6442.00, 2007-03 , 6482.00, 2007-05 , 6535.00, 2007-07 , 6550.00, 2007-08 , 6550.00, 2007-09 , 6645.00, 2007-11 , 6770.00, 2008-07 , 6770.00, 2008-11 , na,
2006-07-06 Th, 6085.00, 2006-07 , 6135.00, 2006-08 , 6205.00, 2006-09 , 6352.00, 2006-11 , 6440.00, 2007-01 , 6495.00, 2007-03 , 6510.00, 2007-05 , 6555.00, 2007-07 , 6550.00, 2007-08 , 6550.00, 2007-09 , 6647.00, 2007-11 , 6800.00, 2008-07 , 6800.00, 2008-11 , na,
2006-07-05 We, 5945.00, 2006-07 , 6005.00, 2006-08 , 6070.00, 2006-09 , 6210.00, 2006-11 , 6305.00, 2007-01 , 6375.00, 2007-03 , 6400.00, 2007-05 , 6455.00, 2007-07 , 6500.00, 2007-08 , 6500.00, 2007-09 , 6520.00, 2007-11 , 6770.00, 2008-07 , 6750.00, 2008-11 , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 6015.00, 2006-07 , 6085.00, 2006-08 , 6157.00, 2006-09 , 6292.00, 2006-11 , 6385.00, 2007-01 , 6455.00, 2007-03 , 6490.00, 2007-05 , 6535.00, 2007-07 , 6530.00, 2007-08 , 6630.00, 2007-09 , 6605.00, 2007-11 , 6800.00, 2008-07 , 6785.00, 2008-11 , na,
2006-06-30 Fr, 5947.00, 2006-07 , 6005.00, 2006-08 , 6080.00, 2006-09 , 6225.00, 2006-11 , 6305.00, 2007-01 , 6390.00, 2007-03 , 6450.00, 2007-05 , 6515.00, 2007-07 , 6530.00, 2007-08 , 6580.00, 2007-09 , 6575.00, 2007-11 , 6770.00, 2008-07 , 6750.00, 2008-11 , na,
2006-06-29 Th, 5817.00, 2006-07 , 5890.00, 2006-08 , 5962.00, 2006-09 , 6095.00, 2006-11 , 6195.00, 2007-01 , 6285.00, 2007-03 , 6350.00, 2007-05 , 6405.00, 2007-07 , 6430.00, 2007-08 , 6470.00, 2007-09 , 6485.00, 2007-11 , 6700.00, 2008-07 , 6680.00, 2008-11 , na,
2006-06-28 We, 5785.00, 2006-07 , 5857.00, 2006-08 , 5930.00, 2006-09 , 6057.00, 2006-11 , 6157.00, 2007-01 , 6242.00, 2007-03 , 6310.00, 2007-05 , 6367.00, 2007-07 , 6400.00, 2007-08 , 6450.00, 2007-09 , 6475.00, 2007-11 , 6680.00, 2008-07 , 6660.00, 2008-11 , na,
2006-06-27 Tu, 5780.00, 2006-07 , 5850.00, 2006-08 , 5920.00, 2006-09 , 6035.00, 2006-11 , 6137.00, 2007-01 , 6227.00, 2007-03 , 6290.00, 2007-05 , 6335.00, 2007-07 , 6360.00, 2007-08 , 6400.00, 2007-09 , 6420.00, 2007-11 , 6640.00, 2008-07 , 6620.00, 2008-11 , na,
2006-06-26 Mo, 5695.00, 2006-07 , 5755.00, 2006-08 , 5822.00, 2006-09 , 5945.00, 2006-11 , 6042.00, 2007-01 , 6132.00, 2007-03 , 6195.00, 2007-05 , 6255.00, 2007-07 , 6380.00, 2007-08 , 6420.00, 2007-09 , 6330.00, 2007-11 , 6585.00, 2008-07 , 6565.00, 2008-11 , na,
2006-06-23 Fr, 5805.00, 2006-07 , 5865.00, 2006-08 , 5935.00, 2006-09 , 6065.00, 2006-11 , 6165.00, 2007-01 , 6252.00, 2007-03 , 6302.00, 2007-05 , 6347.00, 2007-07 , 6440.00, 2007-08 , 6470.00, 2007-09 , 6470.00, 2007-11 , 6650.00, 2008-07 , 6620.00, 2008-11 , na,
2006-06-22 Th, 5830.00, 2006-07 , 5895.00, 2006-08 , 5950.00, 2006-09 , 6087.00, 2006-11 , 6195.00, 2007-01 , 6277.00, 2007-03 , 6355.00, 2007-05 , 6395.00, 2007-07 , 6420.00, 2007-08 , 6450.00, 2007-09 , 6492.00, 2007-11 , 6660.00, 2008-07 , 6640.00, 2008-11 , na,
2006-06-21 We, 5862.00, 2006-07 , 5932.00, 2006-08 , 5997.00, 2006-09 , 6127.00, 2006-11 , 6230.00, 2007-01 , 6320.00, 2007-03 , 6357.00, 2007-05 , 6410.00, 2007-07 , 6420.00, 2007-08 , 6430.00, 2007-09 , 6490.00, 2007-11 , 6700.00, 2008-07 , 6680.00, 2008-11 , na,
2006-06-20 Tu, 5852.00, 2006-07 , 5922.00, 2006-08 , 5992.00, 2006-09 , 6120.00, 2006-11 , 6215.00, 2007-01 , 6305.00, 2007-03 , 6365.00, 2007-05 , 6400.00, 2007-07 , 6420.00, 2007-08 , 6430.00, 2007-09 , 6500.00, 2007-11 , 6690.00, 2008-07 , 6685.00, 2008-11 , na,
2006-06-19 Mo, 5845.00, 2006-07 , 5920.00, 2006-08 , 5982.00, 2006-09 , 6110.00, 2006-11 , 6207.00, 2007-01 , 6295.00, 2007-03 , 6330.00, 2007-05 , 6377.00, 2007-07 , 6420.00, 2007-08 , 6430.00, 2007-09 , 6432.00, 2007-11 , 6690.00, 2008-07 , 6670.00, 2008-11 , na,
2006-06-16 Fr, 6002.00, 2006-07 , 6065.00, 2006-08 , 6135.00, 2006-09 , 6270.00, 2006-11 , 6352.00, 2007-01 , 6432.00, 2007-03 , 6442.00, 2007-05 , 6480.00, 2007-07 , 6520.00, 2007-08 , 6530.00, 2007-09 , 6520.00, 2007-11 , 6740.00, 2008-07 , 6720.00, 2008-11 , na,
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 5895.00, 2006-07 , 5965.00, 2006-08 , 6030.00, 2006-09 , 6180.00, 2006-11 , 6260.00, 2007-01 , 6342.00, 2007-03 , 6362.00, 2007-05 , 6395.00, 2007-07 , 6440.00, 2007-08 , 6450.00, 2007-09 , 6450.00, 2007-11 , 6640.00, 2008-07 , 6620.00, 2008-11 , na,
2006-06-13 Tu, 5957.00, 2006-07 , 6025.00, 2006-08 , 6097.00, 2006-09 , 6245.00, 2006-11 , 6332.00, 2007-01 , 6410.00, 2007-03 , 6407.00, 2007-05 , 6442.00, 2007-07 , 6490.00, 2007-08 , 6500.00, 2007-09 , 6485.00, 2007-11 , 6660.00, 2008-07 , 6635.00, 2008-11 , na,
2006-06-12 Mo, 6000.00, 2006-07 , 6072.00, 2006-08 , 6145.00, 2006-09 , 6290.00, 2006-11 , 6382.00, 2007-01 , 6455.00, 2007-03 , 6475.00, 2007-05 , 6510.00, 2007-07 , 6540.00, 2007-08 , 6550.00, 2007-09 , 6562.00, 2007-11 , 6800.00, 2008-07 , 6790.00, 2008-11 , na,
2006-06-09 Fr, 5857.00, 2006-07 , 5927.00, 2006-08 , 5995.00, 2006-09 , 6155.00, 2006-11 , 6262.00, 2007-01 , 6337.00, 2007-03 , 6370.00, 2007-05 , 6410.00, 2007-07 , 6450.00, 2007-08 , 6440.00, 2007-09 , 6447.00, 2007-11 , 6670.00, 2008-07 , 6730.00, 2008-11 , na,
2006-06-08 Th, 5877.00, 2006-07 , 5950.00, 2006-08 , 6015.00, 2006-09 , 6165.00, 2006-11 , 6250.00, 2007-01 , 6325.00, 2007-03 , 6350.00, 2007-05 , 6400.00, 2007-07 , 6440.00, 2007-08 , 6420.00, 2007-09 , 6452.00, 2007-11 , 6720.00, 2008-07 , 6730.00, 2008-11 , na,
2006-06-07 We, 5970.00, 2006-07 , 6037.00, 2006-08 , 6105.00, 2006-09 , 6245.00, 2006-11 , 6335.00, 2007-01 , 6395.00, 2007-03 , 6415.00, 2007-05 , 6450.00, 2007-07 , 6480.00, 2007-08 , 6440.00, 2007-09 , 6495.00, 2007-11 , 6760.00, 2008-07 , 6750.00, 2008-11 , na,
2006-06-06 Tu, 5935.00, 2006-07 , 6007.00, 2006-08 , 6060.00, 2006-09 , 6190.00, 2006-11 , 6287.00, 2007-01 , 6350.00, 2007-03 , 6385.00, 2007-05 , 6425.00, 2007-07 , 6480.00, 2007-08 , 6480.00, 2007-09 , 6480.00, 2007-11 , 6760.00, 2008-07 , 6757.00, 2008-11 , na,
2006-06-05 Mo, 6032.00, 2006-07 , 6100.00, 2006-08 , 6160.00, 2006-09 , 6290.00, 2006-11 , 6372.00, 2007-01 , 6445.00, 2007-03 , 6485.00, 2007-05 , 6520.00, 2007-07 , 6550.00, 2007-08 , 6550.00, 2007-09 , 6560.00, 2007-11 , 6780.00, 2008-07 , 6780.00, 2008-11 , na,
2006-06-02 Fr, 6090.00, 2006-07 , 6147.00, 2006-08 , 6210.00, 2006-09 , 6332.00, 2006-11 , 6420.00, 2007-01 , 6475.00, 2007-03 , 6497.00, 2007-05 , 6540.00, 2007-07 , 6540.00, 2007-08 , 6540.00, 2007-09 , 6570.00, 2007-11 , 6780.00, 2008-07 , 6785.00, 2008-11 , na,
2006-06-01 Th, 5867.00, 2006-07 , 5937.00, 2006-08 , 6002.00, 2006-09 , 6125.00, 2006-11 , 6215.00, 2007-01 , 6295.00, 2007-03 , 6342.00, 2007-05 , 6402.00, 2007-07 , 6402.00, 2007-08 , 6402.00, 2007-09 , 6440.00, 2007-11 , 6650.00, 2008-07 , 6675.00, 2008-11 , na,
2006-05-31 We, 5795.00, 2006-07 , 5870.00, 2006-08 , 5930.00, 2006-09 , 6042.00, 2006-11 , 6147.00, 2007-01 , 6237.00, 2007-03 , 6292.00, 2007-05 , 6350.00, 2007-07 , 6350.00, 2007-08 , 6350.00, 2007-09 , 6437.00, 2007-11 , 6680.00, 2008-07 , 6700.00, 2008-11 , na,
2006-05-30 Tu, 5835.00, 2006-07 , 5902.00, 2006-08 , 5967.00, 2006-09 , 6087.00, 2006-11 , 6180.00, 2007-01 , 6245.00, 2007-03 , 6290.00, 2007-05 , 6335.00, 2007-07 , 6335.00, 2007-08 , 6335.00, 2007-09 , 6392.00, 2007-11 , 6625.00, 2008-07 , 6670.00, 2008-11 , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 5825.00, 2006-07 , 5890.00, 2006-08 , 5960.00, 2006-09 , 6080.00, 2006-11 , 6165.00, 2007-01 , 6235.00, 2007-03 , 6280.00, 2007-05 , 6317.00, 2007-07 , 6317.00, 2007-08 , 6317.00, 2007-09 , 6360.00, 2007-11 , 6640.00, 2008-07 , 6695.00, 2008-11 , na,
2006-05-25 Th, 5842.00, 2006-07 , 5905.00, 2006-08 , 5962.00, 2006-09 , 6087.00, 2006-11 , 6162.00, 2007-01 , 6235.00, 2007-03 , 6280.00, 2007-05 , 6310.00, 2007-07 , 6310.00, 2007-08 , 6310.00, 2007-09 , 6360.00, 2007-11 , 6640.00, 2008-07 , 6670.00, 2008-11 , na,
2006-05-24 We, 5825.00, 2006-07 , 5890.00, 2006-08 , 5947.00, 2006-09 , 6072.00, 2006-11 , 6160.00, 2007-01 , 6222.00, 2007-03 , 6270.00, 2007-05 , 6315.00, 2007-07 , 6315.00, 2007-08 , 6315.00, 2007-09 , 6355.00, 2007-11 , 6650.00, 2008-07 , 6635.00, 2008-11 , na,
2006-05-23 Tu, 5867.00, 2006-07 , 5927.00, 2006-08 , 5997.00, 2006-09 , 6107.00, 2006-11 , 6195.00, 2007-01 , 6265.00, 2007-03 , 6290.00, 2007-05 , 6347.00, 2007-07 , 6347.00, 2007-08 , 6347.00, 2007-09 , 6400.00, 2007-11 , 6680.00, 2008-07 , 6747.00, 2008-11 , na,
2006-05-22 Mo, 5825.00, 2006-07 , 5887.00, 2006-08 , 5942.00, 2006-09 , 6060.00, 2006-11 , 6142.00, 2007-01 , 6202.00, 2007-03 , 6245.00, 2007-05 , 6292.00, 2007-07 , 6292.00, 2007-08 , 6292.00, 2007-09 , 6350.00, 2007-11 , 6620.00, 2008-07 , 6697.00, 2008-11 , na,
2006-05-19 Fr, 5870.00, 2006-07 , 5937.00, 2006-08 , 5990.00, 2006-09 , 6107.00, 2006-11 , 6185.00, 2007-01 , 6255.00, 2007-03 , 6310.00, 2007-05 , 6332.00, 2007-07 , 6332.00, 2007-08 , 6332.00, 2007-09 , 6377.00, 2007-11 , 6700.00, 2008-07 , 6710.00, 2008-11 , na,
2006-05-18 Th, 5980.00, 2006-07 , 6045.00, 2006-08 , 6105.00, 2006-09 , 6210.00, 2006-11 , 6295.00, 2007-01 , 6355.00, 2007-03 , 6392.00, 2007-05 , 6430.00, 2007-07 , 6430.00, 2007-08 , 6430.00, 2007-09 , 6462.00, 2007-11 , 6720.00, 2008-07 , 6745.00, 2008-11 , na,
2006-05-17 We, 6040.00, 2006-07 , 6100.00, 2006-08 , 6155.00, 2006-09 , 6255.00, 2006-11 , 6335.00, 2007-01 , 6402.00, 2007-03 , 6432.00, 2007-05 , 6475.00, 2007-07 , 6475.00, 2007-08 , 6475.00, 2007-09 , 6505.00, 2007-11 , 6740.00, 2008-07 , 6740.00, 2008-11 , na,
2006-05-16 Tu, 6027.00, 2006-07 , 6092.00, 2006-08 , 6137.00, 2006-09 , 6247.00, 2006-11 , 6322.00, 2007-01 , 6390.00, 2007-03 , 6405.00, 2007-05 , 6442.00, 2007-07 , 6442.00, 2007-08 , 6442.00, 2007-09 , 6480.00, 2007-11 , 6720.00, 2008-07 , 6725.00, 2008-11 , na,
2006-05-15 Mo, 6045.00, 2006-07 , 6107.00, 2006-08 , 6160.00, 2006-09 , 6257.00, 2006-11 , 6337.00, 2007-01 , 6392.00, 2007-03 , 6420.00, 2007-05 , 6460.00, 2007-07 , 6460.00, 2007-08 , 6460.00, 2007-09 , 6470.00, 2007-11 , 6745.00, 2008-07 , 6740.00, 2008-11 , na,
2006-05-12 Fr, 6000.00, 2006-05 , 6130.00, 2006-07 , 6195.00, 2006-08 , 6232.00, 2006-09 , 6320.00, 2006-11 , 6402.00, 2007-01 , 6470.00, 2007-03 , 6490.00, 2007-05 , 6515.00, 2007-07 , 6515.00, 2007-08 , 6515.00, 2007-09 , 6540.00, 2007-11 , 6745.00, 2008-07 , 6785.00, 2008-11
2006-05-11 Th, 6027.00, 2006-05 , 6130.00, 2006-07 , 6185.00, 2006-08 , 6220.00, 2006-09 , 6312.00, 2006-11 , 6380.00, 2007-01 , 6452.00, 2007-03 , 6470.00, 2007-05 , 6495.00, 2007-07 , 6495.00, 2007-08 , 6495.00, 2007-09 , 6520.00, 2007-11 , 6725.00, 2008-07 , 6785.00, 2008-11
2006-05-10 We, 5932.00, 2006-05 , 6060.00, 2006-07 , 6110.00, 2006-08 , 6160.00, 2006-09 , 6252.00, 2006-11 , 6330.00, 2007-01 , 6397.00, 2007-03 , 6430.00, 2007-05 , 6455.00, 2007-07 , 6455.00, 2007-08 , 6455.00, 2007-09 , 6500.00, 2007-11 , 6680.00, 2008-07 , 6770.00, 2008-11
2006-05-09 Tu, 5925.00, 2006-05 , 6045.00, 2006-07 , 6102.00, 2006-08 , 6140.00, 2006-09 , 6237.00, 2006-11 , 6310.00, 2007-01 , 6375.00, 2007-03 , 6385.00, 2007-05 , 6407.00, 2007-07 , 6407.00, 2007-08 , 6407.00, 2007-09 , 6470.00, 2007-11 , 6650.00, 2008-07 , 6715.00, 2008-11
2006-05-08 Mo, 5860.00, 2006-05 , 5995.00, 2006-07 , 6050.00, 2006-08 , 6085.00, 2006-09 , 6177.00, 2006-11 , 6255.00, 2007-01 , 6315.00, 2007-03 , 6345.00, 2007-05 , 6370.00, 2007-07 , 6370.00, 2007-08 , 6370.00, 2007-09 , 6400.00, 2007-11 , 6622.00, 2008-07 , 6680.00, 2008-11
2006-05-05 Fr, 5945.00, 2006-05 , 6065.00, 2006-07 , 6120.00, 2006-08 , 6155.00, 2006-09 , 6252.00, 2006-11 , 6322.00, 2007-01 , 6390.00, 2007-03 , 6400.00, 2007-05 , 6430.00, 2007-07 , 6430.00, 2007-08 , 6430.00, 2007-09 , 6475.00, 2007-11 , 6640.00, 2008-07 , 6660.00, 2008-11
2006-05-04 Th, 5907.00, 2006-05 , 6037.00, 2006-07 , 6090.00, 2006-08 , 6132.00, 2006-09 , 6222.00, 2006-11 , 6292.00, 2007-01 , 6350.00, 2007-03 , 6370.00, 2007-05 , 6400.00, 2007-07 , 6400.00, 2007-08 , 6400.00, 2007-09 , 6430.00, 2007-11 , 6622.00, 2008-07 , 6580.00, 2008-11
2006-05-03 We, 5927.00, 2006-05 , 6055.00, 2006-07 , 6115.00, 2006-08 , 6157.00, 2006-09 , 6252.00, 2006-11 , 6327.00, 2007-01 , 6390.00, 2007-03 , 6385.00, 2007-05 , 6430.00, 2007-07 , 6430.00, 2007-08 , 6430.00, 2007-09 , 6457.00, 2007-11 , 6620.00, 2008-07 , 6590.00, 2008-11
2006-05-02 Tu, 5905.00, 2006-05 , 6030.00, 2006-07 , 6077.00, 2006-08 , 6135.00, 2006-09 , 6225.00, 2006-11 , 6295.00, 2007-01 , 6365.00, 2007-03 , 6370.00, 2007-05 , 6395.00, 2007-07 , 6395.00, 2007-08 , 6395.00, 2007-09 , 6435.00, 2007-11 , 6622.00, 2008-07 , 6560.00, 2008-11
2006-05-01 Mo, 5932.00, 2006-05 , 6067.00, 2006-07 , 6122.00, 2006-08 , 6165.00, 2006-09 , 6260.00, 2006-11 , 6335.00, 2007-01 , 6377.00, 2007-03 , 6410.00, 2007-05 , 6440.00, 2007-07 , 6440.00, 2007-08 , 6440.00, 2007-09 , 6480.00, 2007-11 , 6622.00, 2008-07 , 6590.00, 2008-11
2006-04-28 Fr, 5872.00, 2006-05 , 6010.00, 2006-07 , 6065.00, 2006-08 , 6120.00, 2006-09 , 6207.00, 2006-11 , 6270.00, 2007-01 , 6300.00, 2007-03 , 6335.00, 2007-05 , 6370.00, 2007-07 , 6370.00, 2007-08 , 6370.00, 2007-09 , 6380.00, 2007-11 , 6560.00, 2008-07 , 6525.00, 2008-11
2006-04-27 Th, 5752.00, 2006-05 , 5905.00, 2006-07 , 5955.00, 2006-08 , 6005.00, 2006-09 , 6095.00, 2006-11 , 6180.00, 2007-01 , 6235.00, 2007-03 , 6250.00, 2007-05 , 6330.00, 2007-07 , 6330.00, 2007-08 , 6330.00, 2007-09 , 6340.00, 2007-11 , 6542.00, 2008-07 , 6480.00, 2008-11
2006-04-26 We, 5757.00, 2006-05 , 5900.00, 2006-07 , 5955.00, 2006-08 , 6002.00, 2006-09 , 6102.00, 2006-11 , 6177.00, 2007-01 , 6230.00, 2007-03 , 6257.00, 2007-05 , 6305.00, 2007-07 , 6305.00, 2007-08 , 6305.00, 2007-09 , 6340.00, 2007-11 , 6542.00, 2008-07 , 6470.00, 2008-11
2006-04-25 Tu, 5795.00, 2006-05 , 5932.00, 2006-07 , 5985.00, 2006-08 , 6035.00, 2006-09 , 6137.00, 2006-11 , 6215.00, 2007-01 , 6277.00, 2007-03 , 6280.00, 2007-05 , 6340.00, 2007-07 , 6340.00, 2007-08 , 6340.00, 2007-09 , 6367.00, 2007-11 , 6590.00, 2008-07 , 6480.00, 2008-11
2006-04-24 Mo, 5742.00, 2006-05 , 5882.00, 2006-07 , 5940.00, 2006-08 , 5992.00, 2006-09 , 6092.00, 2006-11 , 6167.00, 2007-01 , 6227.00, 2007-03 , 6255.00, 2007-05 , 6320.00, 2007-07 , 6320.00, 2007-08 , 6320.00, 2007-09 , 6340.00, 2007-11 , 6545.00, 2008-07 , 6460.00, 2008-11
2006-04-21 Fr, 5697.00, 2006-05 , 5832.00, 2006-07 , 5892.00, 2006-08 , 5940.00, 2006-09 , 6040.00, 2006-11 , 6120.00, 2007-01 , 6195.00, 2007-03 , 6235.00, 2007-05 , 6290.00, 2007-07 , 6290.00, 2007-08 , 6290.00, 2007-09 , 6310.00, 2007-11 , 6542.00, 2008-07 , 6445.00, 2008-11
2006-04-20 Th, 5712.00, 2006-05 , 5852.00, 2006-07 , 5912.00, 2006-08 , 5955.00, 2006-09 , 6052.00, 2006-11 , 6135.00, 2007-01 , 6200.00, 2007-03 , 6237.00, 2007-05 , 6310.00, 2007-07 , 6310.00, 2007-08 , 6310.00, 2007-09 , 6350.00, 2007-11 , 6542.00, 2008-07 , 6440.00, 2008-11
2006-04-19 We, 5740.00, 2006-05 , 5877.00, 2006-07 , 5930.00, 2006-08 , 5982.00, 2006-09 , 6075.00, 2006-11 , 6152.00, 2007-01 , 6220.00, 2007-03 , 6245.00, 2007-05 , 6300.00, 2007-07 , 6300.00, 2007-08 , 6300.00, 2007-09 , 6325.00, 2007-11 , 6542.00, 2008-07 , 6470.00, 2008-11
2006-04-18 Tu, 5755.00, 2006-05 , 5897.00, 2006-07 , 5952.00, 2006-08 , 6002.00, 2006-09 , 6097.00, 2006-11 , 6165.00, 2007-01 , 6240.00, 2007-03 , 6270.00, 2007-05 , 6340.00, 2007-07 , 6340.00, 2007-08 , 6340.00, 2007-09 , 6370.00, 2007-11 , 6570.00, 2008-07 , 6450.00, 2008-11
2006-04-17 Mo, 5715.00, 2006-05 , 5855.00, 2006-07 , 5912.00, 2006-08 , 5962.00, 2006-09 , 6045.00, 2006-11 , 6122.00, 2007-01 , 6195.00, 2007-03 , 6225.00, 2007-05 , 6310.00, 2007-07 , 6310.00, 2007-08 , 6310.00, 2007-09 , 6320.00, 2007-11 , 6570.00, 2008-07 , 6430.00, 2008-11
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 5630.00, 2006-05 , 5775.00, 2006-07 , 5825.00, 2006-08 , 5872.00, 2006-09 , 5962.00, 2006-11 , 6035.00, 2007-01 , 6120.00, 2007-03 , 6170.00, 2007-05 , 6230.00, 2007-07 , 6230.00, 2007-08 , 6230.00, 2007-09 , 6240.00, 2007-11 , 6510.00, 2008-07 , 6395.00, 2008-11
2006-04-12 We, 5605.00, 2006-05 , 5747.00, 2006-07 , 5805.00, 2006-08 , 5847.00, 2006-09 , 5940.00, 2006-11 , 6020.00, 2007-01 , 6100.00, 2007-03 , 6147.00, 2007-05 , 6212.00, 2007-07 , 6212.00, 2007-08 , 6212.00, 2007-09 , 6235.00, 2007-11 , 6490.00, 2008-07 , 6390.00, 2008-11
2006-04-11 Tu, 5625.00, 2006-05 , 5770.00, 2006-07 , 5827.00, 2006-08 , 5875.00, 2006-09 , 5955.00, 2006-11 , 6035.00, 2007-01 , 6100.00, 2007-03 , 6152.00, 2007-05 , 6212.00, 2007-07 , 6212.00, 2007-08 , 6212.00, 2007-09 , 6250.00, 2007-11 , 6510.00, 2008-07 , 6360.00, 2008-11
2006-04-10 Mo, 5552.00, 2006-05 , 5690.00, 2006-07 , 5750.00, 2006-08 , 5787.00, 2006-09 , 5867.00, 2006-11 , 5945.00, 2007-01 , 6010.00, 2007-03 , 6080.00, 2007-05 , 6120.00, 2007-07 , 6120.00, 2007-08 , 6120.00, 2007-09 , 6190.00, 2007-11 , 6420.00, 2008-07 , 6310.00, 2008-11
2006-04-07 Fr, 5577.00, 2006-05 , 5722.00, 2006-07 , 5775.00, 2006-08 , 5812.00, 2006-09 , 5887.00, 2006-11 , 5970.00, 2007-01 , 6030.00, 2007-03 , 6080.00, 2007-05 , 6120.00, 2007-07 , 6120.00, 2007-08 , 6120.00, 2007-09 , 6190.00, 2007-11 , 6440.00, 2008-07 , 6320.00, 2008-11
2006-04-06 Th, 5640.00, 2006-05 , 5780.00, 2006-07 , 5837.00, 2006-08 , 5870.00, 2006-09 , 5932.00, 2006-11 , 6010.00, 2007-01 , 6085.00, 2007-03 , 6145.00, 2007-05 , 6190.00, 2007-07 , 6190.00, 2007-08 , 6190.00, 2007-09 , 6225.00, 2007-11 , 6490.00, 2008-07 , 6345.00, 2008-11
2006-04-05 We, 5615.00, 2006-05 , 5760.00, 2006-07 , 5795.00, 2006-08 , 5830.00, 2006-09 , 5917.00, 2006-11 , 5992.00, 2007-01 , 6065.00, 2007-03 , 6120.00, 2007-05 , 6170.00, 2007-07 , 6170.00, 2007-08 , 6170.00, 2007-09 , 6210.00, 2007-11 , 6470.00, 2008-07 , 6320.00, 2008-11
2006-04-04 Tu, 5587.00, 2006-05 , 5730.00, 2006-07 , 5782.00, 2006-08 , 5820.00, 2006-09 , 5900.00, 2006-11 , 5977.00, 2007-01 , 6045.00, 2007-03 , 6100.00, 2007-05 , 6145.00, 2007-07 , 6145.00, 2007-08 , 6145.00, 2007-09 , 6200.00, 2007-11 , 6450.00, 2008-07 , 6330.00, 2008-11
2006-04-03 Mo, 5650.00, 2006-05 , 5790.00, 2006-07 , 5837.00, 2006-08 , 5882.00, 2006-09 , 5962.00, 2006-11 , 6040.00, 2007-01 , 6110.00, 2007-03 , 6175.00, 2007-05 , 6220.00, 2007-07 , 6220.00, 2007-08 , 6220.00, 2007-09 , 6260.00, 2007-11 , 6530.00, 2008-07 , 6360.00, 2008-11
2006-03-31 Fr, 5715.00, 2006-05 , 5855.00, 2006-07 , 5902.00, 2006-08 , 5930.00, 2006-09 , 6027.00, 2006-11 , 6105.00, 2007-01 , 6165.00, 2007-03 , 6225.00, 2007-05 , 6270.00, 2007-07 , 6270.00, 2007-08 , 6270.00, 2007-09 , 6280.00, 2007-11 , 6450.00, 2008-07 , 6370.00, 2008-11
2006-03-30 Th, 5877.00, 2006-05 , 6010.00, 2006-07 , 6057.00, 2006-08 , 6085.00, 2006-09 , 6155.00, 2006-11 , 6222.00, 2007-01 , 6277.00, 2007-03 , 6290.00, 2007-05 , 6322.00, 2007-07 , 6322.00, 2007-08 , 6322.00, 2007-09 , 6320.00, 2007-11 , 6450.00, 2008-07 , 6355.00, 2008-11
2006-03-29 We, 5825.00, 2006-05 , 5952.00, 2006-07 , 5995.00, 2006-08 , 6032.00, 2006-09 , 6102.00, 2006-11 , 6182.00, 2007-01 , 6237.00, 2007-03 , 6275.00, 2007-05 , 6310.00, 2007-07 , 6310.00, 2007-08 , 6310.00, 2007-09 , 6295.00, 2007-11 , 6420.00, 2008-07 , 6320.00, 2008-11
2006-03-28 Tu, 5815.00, 2006-05 , 5945.00, 2006-07 , 5990.00, 2006-08 , 6015.00, 2006-09 , 6100.00, 2006-11 , 6175.00, 2007-01 , 6240.00, 2007-03 , 6262.00, 2007-05 , 6305.00, 2007-07 , 6305.00, 2007-08 , 6305.00, 2007-09 , 6295.00, 2007-11 , 6420.00, 2008-07 , 6320.00, 2008-11
2006-03-27 Mo, 5795.00, 2006-05 , 5920.00, 2006-07 , 5967.00, 2006-08 , 6000.00, 2006-09 , 6080.00, 2006-11 , 6165.00, 2007-01 , 6225.00, 2007-03 , 6270.00, 2007-05 , 6310.00, 2007-07 , 6310.00, 2007-08 , 6310.00, 2007-09 , 6300.00, 2007-11 , 6395.00, 2008-07 , 6345.00, 2008-11
2006-03-24 Fr, 5737.00, 2006-05 , 5870.00, 2006-07 , 5915.00, 2006-08 , 5945.00, 2006-09 , 6032.00, 2006-11 , 6115.00, 2007-01 , 6180.00, 2007-03 , 6190.00, 2007-05 , 6240.00, 2007-07 , 6240.00, 2007-08 , 6240.00, 2007-09 , 6240.00, 2007-11 , 6400.00, 2008-07 , 6340.00, 2008-11
2006-03-23 Th, 5747.00, 2006-05 , 5875.00, 2006-07 , 5920.00, 2006-08 , 5940.00, 2006-09 , 6030.00, 2006-11 , 6095.00, 2007-01 , 6152.00, 2007-03 , 6190.00, 2007-05 , 6230.00, 2007-07 , 6230.00, 2007-08 , 6230.00, 2007-09 , 6232.00, 2007-11 , 6400.00, 2008-07 , 6325.00, 2008-11
2006-03-22 We, 5770.00, 2006-05 , 5897.00, 2006-07 , 5940.00, 2006-08 , 5962.00, 2006-09 , 6052.00, 2006-11 , 6120.00, 2007-01 , 6180.00, 2007-03 , 6200.00, 2007-05 , 6240.00, 2007-07 , 6240.00, 2007-08 , 6240.00, 2007-09 , 6250.00, 2007-11 , 6400.00, 2008-07 , 6350.00, 2008-11
2006-03-21 Tu, 5752.00, 2006-05 , 5872.00, 2006-07 , 5920.00, 2006-08 , 5945.00, 2006-09 , 6030.00, 2006-11 , 6100.00, 2007-01 , 6142.00, 2007-03 , 6190.00, 2007-05 , 6210.00, 2007-07 , 6210.00, 2007-08 , 6210.00, 2007-09 , 6225.00, 2007-11 , 6400.00, 2008-07 , 6335.00, 2008-11
2006-03-20 Mo, 5725.00, 2006-05 , 5852.00, 2006-07 , 5885.00, 2006-08 , 5930.00, 2006-09 , 6012.00, 2006-11 , 6080.00, 2007-01 , 6125.00, 2007-03 , 6170.00, 2007-05 , 6180.00, 2007-07 , 6180.00, 2007-08 , 6180.00, 2007-09 , 6205.00, 2007-11 , 6400.00, 2008-07 , 6350.00, 2008-11
2006-03-17 Fr, 5765.00, 2006-05 , 5890.00, 2006-07 , 5932.00, 2006-08 , 5965.00, 2006-09 , 6052.00, 2006-11 , 6120.00, 2007-01 , 6170.00, 2007-03 , 6190.00, 2007-05 , 6225.00, 2007-07 , 6225.00, 2007-08 , 6225.00, 2007-09 , 6240.00, 2007-11 , 6400.00, 2008-07 , 6370.00, 2008-11
2006-03-16 Th, 5762.00, 2006-05 , 5882.00, 2006-07 , 5940.00, 2006-08 , 5960.00, 2006-09 , 6045.00, 2006-11 , 6100.00, 2007-01 , 6145.00, 2007-03 , 6190.00, 2007-05 , 6215.00, 2007-07 , 6215.00, 2007-08 , 6215.00, 2007-09 , 6250.00, 2007-11 , 6400.00, 2008-07 , 6370.00, 2008-11
2006-03-15 We, 5842.00, 2006-05 , 5957.00, 2006-07 , 6005.00, 2006-08 , 6032.00, 2006-09 , 6107.00, 2006-11 , 6155.00, 2007-01 , 6207.00, 2007-03 , 6255.00, 2007-05 , 6270.00, 2007-07 , 6270.00, 2007-08 , 6270.00, 2007-09 , 6285.00, 2007-11 , 6400.00, 2008-07 , 6370.00, 2008-11
2006-03-14 Tu, 5747.00, 2006-03 , 5877.00, 2006-05 , 5990.00, 2006-07 , 6037.00, 2006-08 , 6052.00, 2006-09 , 6132.00, 2006-11 , 6185.00, 2007-01 , 6235.00, 2007-03 , 6270.00, 2007-05 , 6290.00, 2007-07 , 6290.00, 2007-08 , 6290.00, 2007-09 , 6285.00, 2007-11 , 6380.00, 2008-11
2006-03-13 Mo, 5735.00, 2006-03 , 5845.00, 2006-05 , 5957.00, 2006-07 , 6007.00, 2006-08 , 6042.00, 2006-09 , 6110.00, 2006-11 , 6160.00, 2007-01 , 6230.00, 2007-03 , 6245.00, 2007-05 , 6260.00, 2007-07 , 6260.00, 2007-08 , 6260.00, 2007-09 , 6260.00, 2007-11 , 6370.00, 2008-11
2006-03-10 Fr, 5782.00, 2006-03 , 5892.00, 2006-05 , 6005.00, 2006-07 , 6065.00, 2006-08 , 6090.00, 2006-09 , 6147.00, 2006-11 , 6205.00, 2007-01 , 6270.00, 2007-03 , 6300.00, 2007-05 , 6300.00, 2007-07 , 6300.00, 2007-08 , 6300.00, 2007-09 , 6285.00, 2007-11 , 6380.00, 2008-11
2006-03-09 Th, 5765.00, 2006-03 , 5877.00, 2006-05 , 5997.00, 2006-07 , 6045.00, 2006-08 , 6050.00, 2006-09 , 6142.00, 2006-11 , 6195.00, 2007-01 , 6250.00, 2007-03 , 6300.00, 2007-05 , 6330.00, 2007-07 , 6330.00, 2007-08 , 6330.00, 2007-09 , 6300.00, 2007-11 , 6390.00, 2008-11
2006-03-08 We, 5722.00, 2006-03 , 5840.00, 2006-05 , 5960.00, 2006-07 , 5992.00, 2006-08 , 6015.00, 2006-09 , 6097.00, 2006-11 , 6157.00, 2007-01 , 6205.00, 2007-03 , 6270.00, 2007-05 , 6300.00, 2007-07 , 6300.00, 2007-08 , 6300.00, 2007-09 , 6280.00, 2007-11 , 6400.00, 2008-11
2006-03-07 Tu, 5780.00, 2006-03 , 5900.00, 2006-05 , 6015.00, 2006-07 , 6050.00, 2006-08 , 6070.00, 2006-09 , 6140.00, 2006-11 , 6200.00, 2007-01 , 6245.00, 2007-03 , 6315.00, 2007-05 , 6345.00, 2007-07 , 6345.00, 2007-08 , 6345.00, 2007-09 , 6340.00, 2007-11 , 6390.00, 2008-11
2006-03-06 Mo, 5870.00, 2006-03 , 6005.00, 2006-05 , 6115.00, 2006-07 , 6160.00, 2006-08 , 6165.00, 2006-09 , 6225.00, 2006-11 , 6290.00, 2007-01 , 6330.00, 2007-03 , 6400.00, 2007-05 , 6425.00, 2007-07 , 6425.00, 2007-08 , 6425.00, 2007-09 , 6395.00, 2007-11 , 6400.00, 2008-11
2006-03-03 Fr, 5932.00, 2006-03 , 6060.00, 2006-05 , 6172.00, 2006-07 , 6217.00, 2006-08 , 6222.00, 2006-09 , 6275.00, 2006-11 , 6325.00, 2007-01 , 6370.00, 2007-03 , 6420.00, 2007-05 , 6450.00, 2007-07 , 6450.00, 2007-08 , 6450.00, 2007-09 , 6430.00, 2007-11 , 6395.00, 2008-11
2006-03-02 Th, 5910.00, 2006-03 , 6040.00, 2006-05 , 6147.00, 2006-07 , 6195.00, 2006-08 , 6225.00, 2006-09 , 6267.00, 2006-11 , 6315.00, 2007-01 , 6340.00, 2007-03 , 6370.00, 2007-05 , 6400.00, 2007-07 , 6400.00, 2007-08 , 6400.00, 2007-09 , 6385.00, 2007-11 , 6450.00, 2008-11
2006-03-01 We, 5775.00, 2006-03 , 5910.00, 2006-05 , 6020.00, 2006-07 , 6050.00, 2006-08 , 6080.00, 2006-09 , 6145.00, 2006-11 , 6220.00, 2007-01 , 6250.00, 2007-03 , 6280.00, 2007-05 , 6300.00, 2007-07 , 6300.00, 2007-08 , 6300.00, 2007-09 , 6335.00, 2007-11 , 6405.00, 2008-11
2006-02-28 Tu, 5802.00, 2006-03 , 5940.00, 2006-05 , 6047.00, 2006-07 , 6080.00, 2006-08 , 6112.00, 2006-09 , 6182.00, 2006-11 , 6245.00, 2007-01 , 6285.00, 2007-03 , 6300.00, 2007-05 , 6330.00, 2007-07 , 6330.00, 2007-08 , 6330.00, 2007-09 , 6350.00, 2007-11 , 6360.00, 2008-11
2006-02-27 Mo, 5795.00, 2006-03 , 5930.00, 2006-05 , 6042.00, 2006-07 , 6075.00, 2006-08 , 6092.00, 2006-09 , 6157.00, 2006-11 , 6210.00, 2007-01 , 6270.00, 2007-03 , 6250.00, 2007-05 , 6280.00, 2007-07 , 6280.00, 2007-08 , 6280.00, 2007-09 , 6250.00, 2007-11 , 6360.00, 2008-11
2006-02-24 Fr, 5772.00, 2006-03 , 5902.00, 2006-05 , 6015.00, 2006-07 , 6040.00, 2006-08 , 6070.00, 2006-09 , 6140.00, 2006-11 , 6200.00, 2007-01 , 6237.00, 2007-03 , 6250.00, 2007-05 , 6285.00, 2007-07 , 6285.00, 2007-08 , 6285.00, 2007-09 , 6230.00, 2007-11 , 6360.00, 2008-11
2006-02-23 Th, 5717.00, 2006-03 , 5847.00, 2006-05 , 5957.00, 2006-07 , 5990.00, 2006-08 , 6015.00, 2006-09 , 6075.00, 2006-11 , 6140.00, 2007-01 , 6200.00, 2007-03 , 6210.00, 2007-05 , 6245.00, 2007-07 , 6245.00, 2007-08 , 6245.00, 2007-09 , 6240.00, 2007-11 , 6360.00, 2008-11
2006-02-22 We, 5740.00, 2006-03 , 5865.00, 2006-05 , 5982.00, 2006-07 , 6010.00, 2006-08 , 6030.00, 2006-09 , 6087.00, 2006-11 , 6157.00, 2007-01 , 6200.00, 2007-03 , 6190.00, 2007-05 , 6230.00, 2007-07 , 6230.00, 2007-08 , 6230.00, 2007-09 , 6240.00, 2007-11 , 6380.00, 2008-11
2006-02-21 Tu, 5875.00, 2006-03 , 6010.00, 2006-05 , 6102.00, 2006-07 , 6130.00, 2006-08 , 6130.00, 2006-09 , 6205.00, 2006-11 , 6257.00, 2007-01 , 6300.00, 2007-03 , 6290.00, 2007-05 , 6340.00, 2007-07 , 6340.00, 2007-08 , 6340.00, 2007-09 , 6290.00, 2007-11 , 6400.00, 2008-11
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 6012.00, 2006-03 , 6145.00, 2006-05 , 6240.00, 2006-07 , 6250.00, 2006-08 , 6245.00, 2006-09 , 6295.00, 2006-11 , 6347.00, 2007-01 , 6370.00, 2007-03 , 6400.00, 2007-05 , 6430.00, 2007-07 , 6430.00, 2007-08 , 6430.00, 2007-09 , 6365.00, 2007-11 , 6420.00, 2008-11
2006-02-16 Th, 5915.00, 2006-03 , 6042.00, 2006-05 , 6145.00, 2006-07 , 6155.00, 2006-08 , 6140.00, 2006-09 , 6235.00, 2006-11 , 6285.00, 2007-01 , 6310.00, 2007-03 , 6345.00, 2007-05 , 6395.00, 2007-07 , 6395.00, 2007-08 , 6395.00, 2007-09 , 6305.00, 2007-11 , 6360.00, 2008-11
2006-02-15 We, 5870.00, 2006-03 , 5990.00, 2006-05 , 6085.00, 2006-07 , 6120.00, 2006-08 , 6125.00, 2006-09 , 6197.00, 2006-11 , 6240.00, 2007-01 , 6270.00, 2007-03 , 6350.00, 2007-05 , 6380.00, 2007-07 , 6380.00, 2007-08 , 6380.00, 2007-09 , 6280.00, 2007-11 , 6400.00, 2008-11
2006-02-14 Tu, 5832.00, 2006-03 , 5960.00, 2006-05 , 6062.00, 2006-07 , 6090.00, 2006-08 , 6100.00, 2006-09 , 6157.00, 2006-11 , 6205.00, 2007-01 , 6230.00, 2007-03 , 6350.00, 2007-05 , 6350.00, 2007-07 , 6350.00, 2007-08 , 6350.00, 2007-09 , 6285.00, 2007-11 , 6390.00, 2008-11
2006-02-13 Mo, 5842.00, 2006-03 , 5977.00, 2006-05 , 6070.00, 2006-07 , 6102.00, 2006-08 , 6120.00, 2006-09 , 6192.00, 2006-11 , 6235.00, 2007-01 , 6280.00, 2007-03 , 6370.00, 2007-05 , 6370.00, 2007-07 , 6370.00, 2007-08 , 6370.00, 2007-09 , 6330.00, 2007-11 , 6390.00, 2008-11
2006-02-10 Fr, 5822.00, 2006-03 , 5960.00, 2006-05 , 6065.00, 2006-07 , 6075.00, 2006-08 , 6110.00, 2006-09 , 6187.00, 2006-11 , 6230.00, 2007-01 , 6270.00, 2007-03 , 6350.00, 2007-05 , 6370.00, 2007-07 , 6370.00, 2007-08 , 6370.00, 2007-09 , 6330.00, 2007-11 , 6390.00, 2008-11
2006-02-09 Th, 5877.00, 2006-03 , 6017.00, 2006-05 , 6102.00, 2006-07 , 6140.00, 2006-08 , 6165.00, 2006-09 , 6250.00, 2006-11 , 6290.00, 2007-01 , 6340.00, 2007-03 , 6390.00, 2007-05 , 6450.00, 2007-07 , 6450.00, 2007-08 , 6450.00, 2007-09 , 6365.00, 2007-11 , 6390.00, 2008-11
2006-02-08 We, 5780.00, 2006-03 , 5912.00, 2006-05 , 6025.00, 2006-07 , 6045.00, 2006-08 , 6080.00, 2006-09 , 6140.00, 2006-11 , 6195.00, 2007-01 , 6230.00, 2007-03 , 6300.00, 2007-05 , 6330.00, 2007-07 , 6330.00, 2007-08 , 6330.00, 2007-09 , 6330.00, 2007-11 , 6390.00, 2008-11
2006-02-07 Tu, 5740.00, 2006-03 , 5880.00, 2006-05 , 5985.00, 2006-07 , 6015.00, 2006-08 , 6050.00, 2006-09 , 6110.00, 2006-11 , 6180.00, 2007-01 , 6220.00, 2007-03 , 6350.00, 2007-05 , 6310.00, 2007-07 , 6310.00, 2007-08 , 6310.00, 2007-09 , 6290.00, 2007-11 , 6390.00, 2008-11
2006-02-06 Mo, 5870.00, 2006-03 , 6005.00, 2006-05 , 6097.00, 2006-07 , 6120.00, 2006-08 , 6145.00, 2006-09 , 6217.00, 2006-11 , 6250.00, 2007-01 , 6300.00, 2007-03 , 6400.00, 2007-05 , 6420.00, 2007-07 , 6420.00, 2007-08 , 6420.00, 2007-09 , 6360.00, 2007-11 , 6390.00, 2008-11
2006-02-03 Fr, 5947.00, 2006-03 , 6075.00, 2006-05 , 6175.00, 2006-07 , 6205.00, 2006-08 , 6232.00, 2006-09 , 6305.00, 2006-11 , 6335.00, 2007-01 , 6370.00, 2007-03 , 6450.00, 2007-05 , 6500.00, 2007-07 , 6500.00, 2007-08 , 6500.00, 2007-09 , 6460.00, 2007-11 , 6445.00, 2008-11
2006-02-02 Th, 5840.00, 2006-03 , 5967.00, 2006-05 , 6070.00, 2006-07 , 6105.00, 2006-08 , 6135.00, 2006-09 , 6210.00, 2006-11 , 6255.00, 2007-01 , 6290.00, 2007-03 , 6380.00, 2007-05 , 6410.00, 2007-07 , 6410.00, 2007-08 , 6410.00, 2007-09 , 6390.00, 2007-11 , 6390.00, 2008-11
2006-02-01 We, 5795.00, 2006-03 , 5922.00, 2006-05 , 6030.00, 2006-07 , 6060.00, 2006-08 , 6100.00, 2006-09 , 6167.00, 2006-11 , 6235.00, 2007-01 , 6275.00, 2007-03 , 6350.00, 2007-05 , 6430.00, 2007-07 , 6430.00, 2007-08 , 6430.00, 2007-09 , 6380.00, 2007-11 , 6390.00, 2008-11
2006-01-31 Tu, 5942.00, 2006-03 , 6067.00, 2006-05 , 6165.00, 2006-07 , 6195.00, 2006-08 , 6200.00, 2006-09 , 6295.00, 2006-11 , 6340.00, 2007-01 , 6360.00, 2007-03 , 6400.00, 2007-05 , 6450.00, 2007-07 , 6450.00, 2007-08 , 6450.00, 2007-09 , 6432.00, 2007-11 , 6400.00, 2008-11
2006-01-30 Mo, 5987.00, 2006-03 , 6095.00, 2006-05 , 6202.00, 2006-07 , 6240.00, 2006-08 , 6230.00, 2006-09 , 6307.00, 2006-11 , 6335.00, 2007-01 , 6355.00, 2007-03 , 6400.00, 2007-05 , 6430.00, 2007-07 , 6430.00, 2007-08 , 6430.00, 2007-09 , 6400.00, 2007-11 , 6320.00, 2008-11
2006-01-27 Fr, 5892.00, 2006-03 , 5997.00, 2006-05 , 6095.00, 2006-07 , 6125.00, 2006-08 , 6140.00, 2006-09 , 6210.00, 2006-11 , 6245.00, 2007-01 , 6280.00, 2007-03 , 6350.00, 2007-05 , 6340.00, 2007-07 , 6340.00, 2007-08 , 6340.00, 2007-09 , 6320.00, 2007-11 , 6320.00, 2008-11
2006-01-26 Th, 5730.00, 2006-03 , 5845.00, 2006-05 , 5947.00, 2006-07 , 5970.00, 2006-08 , 5990.00, 2006-09 , 6060.00, 2006-11 , 6115.00, 2007-01 , 6170.00, 2007-03 , 6200.00, 2007-05 , 6260.00, 2007-07 , 6260.00, 2007-08 , 6260.00, 2007-09 , 6250.00, 2007-11 , 6280.00, 2008-11
2006-01-25 We, 5670.00, 2006-03 , 5780.00, 2006-05 , 5885.00, 2006-07 , 5910.00, 2006-08 , 5920.00, 2006-09 , 6005.00, 2006-11 , 6100.00, 2007-01 , 6140.00, 2007-03 , 6140.00, 2007-05 , 6220.00, 2007-07 , 6220.00, 2007-08 , 6220.00, 2007-09 , 6190.00, 2007-11 , 6280.00, 2008-11
2006-01-24 Tu, 5712.00, 2006-03 , 5810.00, 2006-05 , 5915.00, 2006-07 , 5940.00, 2006-08 , 5950.00, 2006-09 , 6022.00, 2006-11 , 6075.00, 2007-01 , 6150.00, 2007-03 , 6220.00, 2007-05 , 6230.00, 2007-07 , 6230.00, 2007-08 , 6230.00, 2007-09 , 6180.00, 2007-11 , 6250.00, 2008-11
2006-01-23 Mo, 5745.00, 2006-03 , 5850.00, 2006-05 , 5952.00, 2006-07 , 5970.00, 2006-08 , 5960.00, 2006-09 , 6047.00, 2006-11 , 6105.00, 2007-01 , 6160.00, 2007-03 , 6200.00, 2007-05 , 6230.00, 2007-07 , 6230.00, 2007-08 , 6230.00, 2007-09 , 6220.00, 2007-11 , 6280.00, 2008-11
2006-01-20 Fr, 5680.00, 2006-03 , 5777.00, 2006-05 , 5875.00, 2006-07 , 5900.00, 2006-08 , 5915.00, 2006-09 , 5975.00, 2006-11 , 6030.00, 2007-01 , 6100.00, 2007-03 , 6150.00, 2007-05 , 6215.00, 2007-07 , 6130.00, 2007-11 , 6130.00, 2008-07 , 6230.00, 2008-11 , na,
2006-01-19 Th, 5650.00, 2006-03 , 5747.00, 2006-05 , 5840.00, 2006-07 , 5872.00, 2006-08 , 5882.00, 2006-09 , 5942.00, 2006-11 , 6000.00, 2007-01 , 6055.00, 2007-03 , 6090.00, 2007-05 , 6200.00, 2007-07 , 6140.00, 2007-11 , 6140.00, 2008-07 , 6280.00, 2008-11 , na,
2006-01-18 We, 5657.00, 2006-03 , 5747.00, 2006-05 , 5845.00, 2006-07 , 5860.00, 2006-08 , 5875.00, 2006-09 , 5945.00, 2006-11 , 6007.00, 2007-01 , 6050.00, 2007-03 , 6100.00, 2007-05 , 6200.00, 2007-07 , 6140.00, 2007-11 , 6140.00, 2008-07 , 6280.00, 2008-11 , na,
2006-01-17 Tu, 5712.00, 2006-03 , 5807.00, 2006-05 , 5897.00, 2006-07 , 5915.00, 2006-08 , 5940.00, 2006-09 , 6005.00, 2006-11 , 6065.00, 2007-01 , 6100.00, 2007-03 , 6140.00, 2007-05 , 6200.00, 2007-07 , 6150.00, 2007-11 , 6150.00, 2008-07 , 6150.00, 2008-11 , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 5650.00, 2006-01 , 5765.00, 2006-03 , 5855.00, 2006-05 , 5950.00, 2006-07 , 5975.00, 2006-08 , 5990.00, 2006-09 , 6052.00, 2006-11 , 6110.00, 2007-01 , 6140.00, 2007-03 , 6220.00, 2007-05 , 6220.00, 2007-07 , 6190.00, 2007-11 , 6190.00, 2008-07 , 6190.00, 2008-11
2006-01-12 Th, 5620.00, 2006-01 , 5720.00, 2006-03 , 5815.00, 2006-05 , 5902.00, 2006-07 , 5930.00, 2006-08 , 5940.00, 2006-09 , 6002.00, 2006-11 , 6060.00, 2007-01 , 6090.00, 2007-03 , 6200.00, 2007-05 , 6200.00, 2007-07 , 6160.00, 2007-11 , 6160.00, 2008-07 , 6160.00, 2008-11
2006-01-11 We, 5745.00, 2006-01 , 5845.00, 2006-03 , 5937.00, 2006-05 , 6030.00, 2006-07 , 6055.00, 2006-08 , 6050.00, 2006-09 , 6100.00, 2006-11 , 6160.00, 2007-01 , 6190.00, 2007-03 , 6200.00, 2007-05 , 6250.00, 2007-07 , 6250.00, 2007-11 , 6250.00, 2008-07 , 6250.00, 2008-11
2006-01-10 Tu, 5782.00, 2006-01 , 5890.00, 2006-03 , 5990.00, 2006-05 , 6082.00, 2006-07 , 6107.00, 2006-08 , 6105.00, 2006-09 , 6170.00, 2006-11 , 6220.00, 2007-01 , 6250.00, 2007-03 , 6300.00, 2007-05 , 6300.00, 2007-07 , 6295.00, 2007-11 , 6295.00, 2008-07 , 6295.00, 2008-11
2006-01-09 Mo, 5840.00, 2006-01 , 5940.00, 2006-03 , 6030.00, 2006-05 , 6125.00, 2006-07 , 6140.00, 2006-08 , 6130.00, 2006-09 , 6195.00, 2006-11 , 6255.00, 2007-01 , 6310.00, 2007-03 , 6400.00, 2007-05 , 6400.00, 2007-07 , 6320.00, 2007-11 , 6320.00, 2008-07 , 6320.00, 2008-11
2006-01-06 Fr, 6005.00, 2006-01 , 6110.00, 2006-03 , 6210.00, 2006-05 , 6295.00, 2006-07 , 6330.00, 2006-08 , 6300.00, 2006-09 , 6335.00, 2006-11 , 6380.00, 2007-01 , 6460.00, 2007-03 , 6480.00, 2007-05 , 6500.00, 2007-07 , 6452.00, 2007-11 , 6452.00, 2008-07 , 6452.00, 2008-11
2006-01-05 Th, 6080.00, 2006-01 , 6185.00, 2006-03 , 6275.00, 2006-05 , 6360.00, 2006-07 , 6380.00, 2006-08 , 6362.00, 2006-09 , 6387.00, 2006-11 , 6420.00, 2007-01 , 6440.00, 2007-03 , 6440.00, 2007-05 , 6450.00, 2007-07 , 6420.00, 2007-11 , 6420.00, 2008-07 , 6420.00, 2008-11
2006-01-04 We, 6210.00, 2006-01 , 6322.00, 2006-03 , 6417.00, 2006-05 , 6495.00, 2006-07 , 6500.00, 2006-08 , 6450.00, 2006-09 , 6480.00, 2006-11 , 6500.00, 2007-01 , 6500.00, 2007-03 , 6515.00, 2007-05 , 6515.00, 2007-07 , 6462.00, 2007-11 , 6462.00, 2008-07 , 6462.00, 2008-11
2006-01-03 Tu, 6175.00, 2006-01 , 6285.00, 2006-03 , 6387.00, 2006-05 , 6465.00, 2006-07 , 6470.00, 2006-08 , 6430.00, 2006-09 , 6452.00, 2006-11 , 6450.00, 2007-01 , 6470.00, 2007-03 , 6450.00, 2007-05 , 6450.00, 2007-07 , 6400.00, 2007-11 , 6400.00, 2008-07 , 6400.00, 2008-11
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 6020.00, 2006-01 , 6135.00, 2006-03 , 6220.00, 2006-05 , 6305.00, 2006-07 , 6340.00, 2006-08 , 6380.00, 2006-09 , 6355.00, 2006-11 , 6300.00, 2007-01 , 6340.00, 2007-03 , 6340.00, 2007-05 , 6340.00, 2007-07 , 6300.00, 2007-11 , 6300.00, 2008-07 , 6300.00, 2008-11
2005-12-29 Th, 5977.00, 2006-01 , 6087.00, 2006-03 , 6177.00, 2006-05 , 6262.00, 2006-07 , 6275.00, 2006-08 , 6220.00, 2006-09 , 6255.00, 2006-11 , 6300.00, 2007-01 , 6300.00, 2007-03 , 6320.00, 2007-05 , 6330.00, 2007-07 , 6280.00, 2007-11 , 6280.00, 2008-07 , 6280.00, 2008-11
2005-12-28 We, 6110.00, 2006-01 , 6222.00, 2006-03 , 6302.00, 2006-05 , 6365.00, 2006-07 , 6375.00, 2006-08 , 6320.00, 2006-09 , 6352.00, 2006-11 , 6385.00, 2007-01 , 6395.00, 2007-03 , 6400.00, 2007-05 , 6400.00, 2007-07 , 6385.00, 2007-11 , 6385.00, 2008-07 , 6385.00, 2008-11
2005-12-27 Tu, 6115.00, 2006-01 , 6237.00, 2006-03 , 6332.00, 2006-05 , 6377.00, 2006-07 , 6385.00, 2006-08 , 6330.00, 2006-09 , 6357.00, 2006-11 , 6380.00, 2007-01 , 6380.00, 2007-03 , 6400.00, 2007-05 , 6420.00, 2007-07 , 6395.00, 2007-11 , 6395.00, 2008-07 , 6395.00, 2008-11
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 6130.00, 2006-01 , 6250.00, 2006-03 , 6342.00, 2006-05 , 6407.00, 2006-07 , 6410.00, 2006-08 , 6340.00, 2006-09 , 6355.00, 2006-11 , 6380.00, 2007-01 , 6410.00, 2007-03 , 6400.00, 2007-05 , 6420.00, 2007-07 , 6405.00, 2007-11 , 6405.00, 2008-07 , 6405.00, 2008-11
2005-12-22 Th, 6127.00, 2006-01 , 6252.00, 2006-03 , 6342.00, 2006-05 , 6407.00, 2006-07 , 6405.00, 2006-08 , 6360.00, 2006-09 , 6395.00, 2006-11 , 6410.00, 2007-01 , 6420.00, 2007-03 , 6400.00, 2007-05 , 6460.00, 2007-07 , 6430.00, 2007-11 , 6430.00, 2008-07 , 6430.00, 2008-11
2005-12-21 We, 6065.00, 2006-01 , 6190.00, 2006-03 , 6270.00, 2006-05 , 6335.00, 2006-07 , 6340.00, 2006-08 , 6290.00, 2006-09 , 6335.00, 2006-11 , 6350.00, 2007-01 , 6380.00, 2007-03 , 6350.00, 2007-05 , 6410.00, 2007-07 , 6380.00, 2007-11 , 6380.00, 2008-07 , 6380.00, 2008-11
2005-12-20 Tu, 6052.00, 2006-01 , 6165.00, 2006-03 , 6260.00, 2006-05 , 6325.00, 2006-07 , 6320.00, 2006-08 , 6290.00, 2006-09 , 6342.00, 2006-11 , 6370.00, 2007-01 , 6390.00, 2007-03 , 6350.00, 2007-05 , 6400.00, 2007-07 , 6390.00, 2007-11 , 6390.00, 2008-07 , 6390.00, 2008-11
2005-12-19 Mo, 6085.00, 2006-01 , 6205.00, 2006-03 , 6282.00, 2006-05 , 6345.00, 2006-07 , 6290.00, 2006-08 , 6295.00, 2006-09 , 6382.00, 2006-11 , 6380.00, 2007-01 , 6400.00, 2007-03 , 6350.00, 2007-05 , 6450.00, 2007-07 , 6420.00, 2007-11 , 6420.00, 2008-07 , 6420.00, 2008-11
2005-12-16 Fr, 5922.00, 2006-01 , 6025.00, 2006-03 , 6105.00, 2006-05 , 6180.00, 2006-07 , 6180.00, 2006-08 , 6200.00, 2006-09 , 6232.00, 2006-11 , 6270.00, 2007-01 , 6290.00, 2007-03 , 6290.00, 2007-05 , 6380.00, 2007-07 , 6360.00, 2007-11 , 6360.00, 2008-07 , 6360.00, 2008-11
2005-12-15 Th, 5872.00, 2006-01 , 5980.00, 2006-03 , 6062.00, 2006-05 , 6137.00, 2006-07 , 6160.00, 2006-08 , 6175.00, 2006-09 , 6207.00, 2006-11 , 6250.00, 2007-01 , 6280.00, 2007-03 , 6280.00, 2007-05 , 6380.00, 2007-07 , 6360.00, 2007-11 , 6360.00, 2008-07 , 6360.00, 2008-11
2005-12-14 We, 5925.00, 2006-01 , 6035.00, 2006-03 , 6112.00, 2006-05 , 6175.00, 2006-07 , 6180.00, 2006-08 , 6200.00, 2006-09 , 6235.00, 2006-11 , 6265.00, 2007-01 , 6290.00, 2007-03 , 6290.00, 2007-05 , 6380.00, 2007-07 , 6370.00, 2007-11 , 6370.00, 2008-07 , 6370.00, 2008-11
2005-12-13 Tu, 5975.00, 2006-01 , 6082.00, 2006-03 , 6132.00, 2006-05 , 6185.00, 2006-07 , 6200.00, 2006-08 , 6200.00, 2006-09 , 6235.00, 2006-11 , 6260.00, 2007-01 , 6300.00, 2007-03 , 6300.00, 2007-05 , 6350.00, 2007-07 , 6360.00, 2007-11 , 6360.00, 2008-07 , 6360.00, 2008-11
2005-12-12 Mo, 5840.00, 2006-01 , 5945.00, 2006-03 , 5987.00, 2006-05 , 6055.00, 2006-07 , 6077.00, 2006-08 , 6070.00, 2006-09 , 6110.00, 2006-11 , 6140.00, 2007-01 , 6150.00, 2007-03 , 6150.00, 2007-05 , 6230.00, 2007-07 , 6180.00, 2007-11 , 6180.00, 2008-07 , 6180.00, 2008-11
2005-12-09 Fr, 5687.00, 2006-01 , 5785.00, 2006-03 , 5825.00, 2006-05 , 5905.00, 2006-07 , 5932.00, 2006-08 , 5900.00, 2006-09 , 5980.00, 2006-11 , 6000.00, 2007-01 , 6030.00, 2007-03 , 6030.00, 2007-05 , 6100.00, 2007-07 , 6120.00, 2007-11 , 6120.00, 2008-07 , 6120.00, 2008-11
2005-12-08 Th, 5667.00, 2006-01 , 5755.00, 2006-03 , 5797.00, 2006-05 , 5865.00, 2006-07 , 5850.00, 2006-08 , 5865.00, 2006-09 , 5910.00, 2006-11 , 5950.00, 2007-01 , 5970.00, 2007-03 , 5970.00, 2007-05 , 6050.00, 2007-07 , 6020.00, 2007-11 , 6020.00, 2008-07 , 6020.00, 2008-11
2005-12-07 We, 5590.00, 2006-01 , 5675.00, 2006-03 , 5712.00, 2006-05 , 5770.00, 2006-07 , 5810.00, 2006-08 , 5795.00, 2006-09 , 5840.00, 2006-11 , 5900.00, 2007-01 , 5920.00, 2007-03 , 5920.00, 2007-05 , 6020.00, 2007-07 , 5980.00, 2007-11 , 5980.00, 2008-07 , 5980.00, 2008-11
2005-12-06 Tu, 5640.00, 2006-01 , 5710.00, 2006-03 , 5755.00, 2006-05 , 5812.00, 2006-07 , 5820.00, 2006-08 , 5830.00, 2006-09 , 5870.00, 2006-11 , 5920.00, 2007-01 , 5940.00, 2007-03 , 5940.00, 2007-05 , 6040.00, 2007-07 , 6010.00, 2007-11 , 6010.00, 2008-07 , 6010.00, 2008-11
2005-12-05 Mo, 5732.00, 2006-01 , 5795.00, 2006-03 , 5835.00, 2006-05 , 5882.00, 2006-07 , 5902.00, 2006-08 , 5905.00, 2006-09 , 5937.00, 2006-11 , 5970.00, 2007-01 , 5980.00, 2007-03 , 5980.00, 2007-05 , 6100.00, 2007-07 , 6085.00, 2007-11 , 6085.00, 2008-07 , 6085.00, 2008-11
2005-12-02 Fr, 5627.00, 2006-01 , 5705.00, 2006-03 , 5747.00, 2006-05 , 5800.00, 2006-07 , 5810.00, 2006-08 , 5820.00, 2006-09 , 5870.00, 2006-11 , 5900.00, 2007-01 , 5920.00, 2007-03 , 5920.00, 2007-05 , 6045.00, 2007-07 , 6010.00, 2007-11 , 6010.00, 2008-07 , 6010.00, 2008-11
2005-12-01 Th, 5597.00, 2006-01 , 5680.00, 2006-03 , 5732.00, 2006-05 , 5782.00, 2006-07 , 5805.00, 2006-08 , 5820.00, 2006-09 , 5870.00, 2006-11 , 5905.00, 2007-01 , 5910.00, 2007-03 , 5910.00, 2007-05 , 6050.00, 2007-07 , 6010.00, 2007-11 , 6010.00, 2008-07 , 6010.00, 2008-11
2005-11-30 We, 5580.00, 2006-01 , 5662.00, 2006-03 , 5712.00, 2006-05 , 5765.00, 2006-07 , 5790.00, 2006-08 , 5800.00, 2006-09 , 5865.00, 2006-11 , 5900.00, 2007-01 , 5900.00, 2007-03 , 5900.00, 2007-05 , 6000.00, 2007-07 , 5980.00, 2007-11 , 5980.00, 2008-07 , 5980.00, 2008-11
2005-11-29 Tu, 5540.00, 2006-01 , 5615.00, 2006-03 , 5672.00, 2006-05 , 5730.00, 2006-07 , 5750.00, 2006-08 , 5765.00, 2006-09 , 5825.00, 2006-11 , 5865.00, 2007-01 , 5880.00, 2007-03 , 5880.00, 2007-05 , 5975.00, 2007-07 , 5950.00, 2007-11 , 5950.00, 2008-07 , 5950.00, 2008-11
2005-11-28 Mo, 5582.00, 2006-01 , 5657.00, 2006-03 , 5710.00, 2006-05 , 5772.00, 2006-07 , 5795.00, 2006-08 , 5800.00, 2006-09 , 5855.00, 2006-11 , 5880.00, 2007-01 , 5900.00, 2007-03 , 5900.00, 2007-05 , 5985.00, 2007-07 , 5960.00, 2007-11 , 5960.00, 2008-07 , 5960.00, 2008-11
2005-11-25 Fr, 5542.00, 2006-01 , 5622.00, 2006-03 , 5680.00, 2006-05 , 5742.00, 2006-07 , 5770.00, 2006-08 , 5770.00, 2006-09 , 5835.00, 2006-11 , 5870.00, 2007-01 , 5890.00, 2007-03 , 5890.00, 2007-05 , 5890.00, 2007-07 , 6020.00, 2007-11 , 6020.00, 2008-07 , 6020.00, 2008-11
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 5620.00, 2006-01 , 5687.00, 2006-03 , 5765.00, 2006-05 , 5822.00, 2006-07 , 5850.00, 2006-08 , 5850.00, 2006-09 , 5900.00, 2006-11 , 5940.00, 2007-01 , 5970.00, 2007-03 , 5970.00, 2007-05 , 6130.00, 2007-07 , 6100.00, 2007-11 , 6130.00, 2008-07 , 6100.00, 2008-11
2005-11-22 Tu, 5722.00, 2006-01 , 5800.00, 2006-03 , 5862.00, 2006-05 , 5912.00, 2006-07 , 5935.00, 2006-08 , 5920.00, 2006-09 , 5967.00, 2006-11 , 6000.00, 2007-01 , 6020.00, 2007-03 , 6020.00, 2007-05 , 6140.00, 2007-07 , 6120.00, 2007-11 , 6120.00, 2008-07 , 6120.00, 2008-11
2005-11-21 Mo, 5722.00, 2006-01 , 5797.00, 2006-03 , 5852.00, 2006-05 , 5912.00, 2006-07 , 5935.00, 2006-08 , 5927.00, 2006-09 , 5982.00, 2006-11 , 6020.00, 2007-01 , 6020.00, 2007-03 , 6020.00, 2007-05 , 6170.00, 2007-07 , 6140.00, 2007-11 , 6140.00, 2008-07 , 6140.00, 2008-11
2005-11-18 Fr, 5697.00, 2006-01 , 5772.00, 2006-03 , 5827.00, 2006-05 , 5882.00, 2006-07 , 5897.00, 2006-08 , 5897.00, 2006-09 , 5950.00, 2006-11 , 6010.00, 2007-01 , 6020.00, 2007-03 , 6020.00, 2007-05 , 6150.00, 2007-07 , 6130.00, 2007-11 , 6130.00, 2008-07 , 6130.00, 2008-11
2005-11-17 Th, 5792.00, 2006-01 , 5867.00, 2006-03 , 5920.00, 2006-05 , 5975.00, 2006-07 , 5995.00, 2006-08 , 5975.00, 2006-09 , 6030.00, 2006-11 , 6060.00, 2007-01 , 6080.00, 2007-03 , 6080.00, 2007-05 , 6130.00, 2007-07 , 6155.00, 2007-11 , 6155.00, 2008-07 , 6155.00, 2008-11
2005-11-16 We, 5767.00, 2006-01 , 5847.00, 2006-03 , 5900.00, 2006-05 , 5967.00, 2006-07 , 6000.00, 2006-08 , 5970.00, 2006-09 , 6035.00, 2006-11 , 6060.00, 2007-01 , 6100.00, 2007-03 , 6100.00, 2007-05 , 6130.00, 2007-07 , 6120.00, 2007-11 , 6120.00, 2008-07 , 6120.00, 2008-11
2005-11-15 Tu, 5922.00, 2006-01 , 5992.00, 2006-03 , 6052.00, 2006-05 , 6105.00, 2006-07 , 6125.00, 2006-08 , 6120.00, 2006-09 , 6165.00, 2006-11 , 6200.00, 2007-01 , 6200.00, 2007-03 , 6200.00, 2007-05 , 6265.00, 2007-07 , 6235.00, 2007-11 , 6235.00, 2008-07 , 6235.00, 2008-11
2005-11-14 Mo, 5902.00, 2005-11 , 5950.00, 2006-01 , 6010.00, 2006-03 , 6055.00, 2006-05 , 6117.00, 2006-07 , 6125.00, 2006-08 , 6120.00, 2006-09 , 6160.00, 2006-11 , 6200.00, 2007-01 , 6200.00, 2007-03 , 6200.00, 2007-07 , 6220.00, 2007-11 , na, , na,
2005-11-11 Fr, 5930.00, 2005-11 , 6015.00, 2006-01 , 6067.00, 2006-03 , 6122.00, 2006-05 , 6175.00, 2006-07 , 6175.00, 2006-08 , 6150.00, 2006-09 , 6195.00, 2006-11 , 6230.00, 2007-01 , 6200.00, 2007-03 , 6200.00, 2007-07 , 6265.00, 2007-11 , na, , na,
2005-11-10 Th, 5770.00, 2005-11 , 5875.00, 2006-01 , 5940.00, 2006-03 , 5985.00, 2006-05 , 6045.00, 2006-07 , 6050.00, 2006-08 , 6045.00, 2006-09 , 6082.00, 2006-11 , 6100.00, 2007-01 , 6120.00, 2007-03 , 6120.00, 2007-07 , 6165.00, 2007-11 , na, , na,
2005-11-09 We, 5782.00, 2005-11 , 5885.00, 2006-01 , 5960.00, 2006-03 , 6017.00, 2006-05 , 6085.00, 2006-07 , 6080.00, 2006-08 , 6070.00, 2006-09 , 6110.00, 2006-11 , 6140.00, 2007-01 , 6160.00, 2007-03 , 6160.00, 2007-07 , 6190.00, 2007-11 , na, , na,
2005-11-08 Tu, 5742.00, 2005-11 , 5855.00, 2006-01 , 5937.00, 2006-03 , 5997.00, 2006-05 , 6060.00, 2006-07 , 6072.00, 2006-08 , 6070.00, 2006-09 , 6117.00, 2006-11 , 6145.00, 2007-01 , 6160.00, 2007-03 , 6160.00, 2007-07 , 6190.00, 2007-11 , na, , na,
2005-11-07 Mo, 5715.00, 2005-11 , 5830.00, 2006-01 , 5915.00, 2006-03 , 5985.00, 2006-05 , 6042.00, 2006-07 , 6067.00, 2006-08 , 6065.00, 2006-09 , 6115.00, 2006-11 , 6130.00, 2007-01 , 6150.00, 2007-03 , 6150.00, 2007-07 , 6185.00, 2007-11 , na, , na,
2005-11-04 Fr, 5805.00, 2005-11 , 5920.00, 2006-01 , 6005.00, 2006-03 , 6062.00, 2006-05 , 6110.00, 2006-07 , 6110.00, 2006-08 , 6100.00, 2006-09 , 6170.00, 2006-11 , 6200.00, 2007-01 , 6220.00, 2007-03 , 6220.00, 2007-07 , 6220.00, 2007-11 , na, , na,
2005-11-03 Th, 5917.00, 2005-11 , 6017.00, 2006-01 , 6095.00, 2006-03 , 6135.00, 2006-05 , 6192.00, 2006-07 , 6175.00, 2006-08 , 6155.00, 2006-09 , 6205.00, 2006-11 , 6230.00, 2007-01 , 6250.00, 2007-03 , 6250.00, 2007-07 , 6250.00, 2007-11 , na, , na,
2005-11-02 We, 5735.00, 2005-11 , 5850.00, 2006-01 , 5930.00, 2006-03 , 5987.00, 2006-05 , 6037.00, 2006-07 , 6030.00, 2006-08 , 6040.00, 2006-09 , 6092.00, 2006-11 , 6120.00, 2007-01 , 6120.00, 2007-03 , 6120.00, 2007-07 , 6150.00, 2007-11 , na, , na,
2005-11-01 Tu, 5745.00, 2005-11 , 5865.00, 2006-01 , 5942.00, 2006-03 , 6002.00, 2006-05 , 6055.00, 2006-07 , 6057.00, 2006-08 , 6040.00, 2006-09 , 6092.00, 2006-11 , 6140.00, 2007-01 , 6140.00, 2007-03 , 6140.00, 2007-07 , 6150.00, 2007-11 , na, , na,
2005-10-31 Mo, 5647.00, 2005-11 , 5760.00, 2006-01 , 5842.00, 2006-03 , 5895.00, 2006-05 , 5955.00, 2006-07 , 5955.00, 2006-08 , 5967.00, 2006-09 , 6005.00, 2006-11 , 6050.00, 2007-01 , 6070.00, 2007-03 , 6070.00, 2007-07 , 6150.00, 2007-11 , na, , na,
2005-10-28 Fr, 5650.00, 2005-11 , 5775.00, 2006-01 , 5860.00, 2006-03 , 5925.00, 2006-05 , 5985.00, 2006-07 , 5980.00, 2006-08 , 5980.00, 2006-09 , 6045.00, 2006-11 , 6040.00, 2007-01 , 6100.00, 2007-03 , 6100.00, 2007-07 , 6150.00, 2007-11 , na, , na,
2005-10-27 Th, 5710.00, 2005-11 , 5835.00, 2006-01 , 5925.00, 2006-03 , 5997.00, 2006-05 , 6050.00, 2006-07 , 6030.00, 2006-08 , 6030.00, 2006-09 , 6100.00, 2006-11 , 6140.00, 2007-01 , 6160.00, 2007-03 , 6160.00, 2007-07 , 6152.00, 2007-11 , na, , na,
2005-10-26 We, 5715.00, 2005-11 , 5835.00, 2006-01 , 5930.00, 2006-03 , 5990.00, 2006-05 , 6037.00, 2006-07 , 6030.00, 2006-08 , 6055.00, 2006-09 , 6095.00, 2006-11 , 6130.00, 2007-01 , 6150.00, 2007-03 , 6150.00, 2007-07 , 6160.00, 2007-11 , na, , na,
2005-10-25 Tu, 5780.00, 2005-11 , 5902.00, 2006-01 , 5990.00, 2006-03 , 6045.00, 2006-05 , 6102.00, 2006-07 , 6090.00, 2006-08 , 6090.00, 2006-09 , 6145.00, 2006-11 , 6180.00, 2007-01 , 6200.00, 2007-03 , 6200.00, 2007-07 , 6160.00, 2007-11 , na, , na,
2005-10-24 Mo, 5750.00, 2005-11 , 5875.00, 2006-01 , 5962.00, 2006-03 , 6020.00, 2006-05 , 6072.00, 2006-07 , 6050.00, 2006-08 , 6065.00, 2006-09 , 6112.00, 2006-11 , 6140.00, 2007-01 , 6160.00, 2007-03 , 6160.00, 2007-07 , 6160.00, 2007-11 , na, , na,
2005-10-21 Fr, 5722.00, 2005-11 , 5845.00, 2006-01 , 5920.00, 2006-03 , 5972.00, 2006-05 , 6017.00, 2006-07 , 6010.00, 2006-08 , 6022.00, 2006-09 , 6062.00, 2006-11 , 6080.00, 2007-01 , 6100.00, 2007-03 , 6100.00, 2007-07 , 6160.00, 2007-11 , na, , na,
2005-10-20 Th, 5850.00, 2005-11 , 5980.00, 2006-01 , 6062.00, 2006-03 , 6110.00, 2006-05 , 6162.00, 2006-07 , 6145.00, 2006-08 , 6150.00, 2006-09 , 6185.00, 2006-11 , 6200.00, 2007-01 , 6240.00, 2007-03 , 6240.00, 2007-07 , 6240.00, 2007-11 , na, , na,
2005-10-19 We, 5892.00, 2005-11 , 6017.00, 2006-01 , 6095.00, 2006-03 , 6147.00, 2006-05 , 6195.00, 2006-07 , 6185.00, 2006-08 , 6160.00, 2006-09 , 6195.00, 2006-11 , 6215.00, 2007-01 , 6265.00, 2007-03 , 6265.00, 2007-07 , 6240.00, 2007-11 , na, , na,
2005-10-18 Tu, 5845.00, 2005-11 , 5967.00, 2006-01 , 6040.00, 2006-03 , 6087.00, 2006-05 , 6137.00, 2006-07 , 6120.00, 2006-08 , 6115.00, 2006-09 , 6137.00, 2006-11 , 6190.00, 2007-01 , 6220.00, 2007-03 , 6220.00, 2007-07 , 6160.00, 2007-11 , na, , na,
2005-10-17 Mo, 5912.00, 2005-11 , 6037.00, 2006-01 , 6107.00, 2006-03 , 6150.00, 2006-05 , 6195.00, 2006-07 , 6205.00, 2006-08 , 6155.00, 2006-09 , 6162.00, 2006-11 , 6190.00, 2007-01 , 6220.00, 2007-03 , 6220.00, 2007-07 , 6200.00, 2007-11 , na, , na,
2005-10-14 Fr, 5895.00, 2005-11 , 6005.00, 2006-01 , 6080.00, 2006-03 , 6115.00, 2006-05 , 6170.00, 2006-07 , 6150.00, 2006-08 , 6140.00, 2006-09 , 6167.00, 2006-11 , 6200.00, 2007-01 , 6230.00, 2007-03 , 6230.00, 2007-07 , 6180.00, 2007-11 , na, , na,
2005-10-13 Th, 5882.00, 2005-11 , 6015.00, 2006-01 , 6060.00, 2006-03 , 6107.00, 2006-05 , 6155.00, 2006-07 , 6140.00, 2006-08 , 6140.00, 2006-09 , 6155.00, 2006-11 , 6200.00, 2007-01 , 6230.00, 2007-03 , 6230.00, 2007-07 , 6190.00, 2007-11 , na, , na,
2005-10-12 We, 5890.00, 2005-11 , 6010.00, 2006-01 , 6065.00, 2006-03 , 6120.00, 2006-05 , 6170.00, 2006-07 , 6150.00, 2006-08 , 6100.00, 2006-09 , 6170.00, 2006-11 , 6190.00, 2007-01 , 6220.00, 2007-03 , 6220.00, 2007-07 , 6150.00, 2007-11 , na, , na,
2005-10-11 Tu, 5635.00, 2005-11 , 5765.00, 2006-01 , 5830.00, 2006-03 , 5885.00, 2006-05 , 5935.00, 2006-07 , 5935.00, 2006-08 , 5905.00, 2006-09 , 5947.00, 2006-11 , 6000.00, 2007-01 , 6030.00, 2007-03 , 6030.00, 2007-07 , 6070.00, 2007-11 , na, , na,
2005-10-10 Mo, 5555.00, 2005-11 , 5685.00, 2006-01 , 5752.00, 2006-03 , 5800.00, 2006-05 , 5852.00, 2006-07 , 5850.00, 2006-08 , 5860.00, 2006-09 , 5902.00, 2006-11 , 5960.00, 2007-01 , 5920.00, 2007-03 , 5920.00, 2007-07 , 6030.00, 2007-11 , na, , na,
2005-10-07 Fr, 5642.00, 2005-11 , 5760.00, 2006-01 , 5837.00, 2006-03 , 5892.00, 2006-05 , 5940.00, 2006-07 , 5950.00, 2006-08 , 5925.00, 2006-09 , 5970.00, 2006-11 , 6020.00, 2007-01 , 6020.00, 2007-03 , 6020.00, 2007-07 , 6110.00, 2007-11 , na, , na,
2005-10-06 Th, 5642.00, 2005-11 , 5765.00, 2006-01 , 5835.00, 2006-03 , 5885.00, 2006-05 , 5932.00, 2006-07 , 5900.00, 2006-08 , 5910.00, 2006-09 , 5957.00, 2006-11 , 6020.00, 2007-01 , 6020.00, 2007-03 , 6020.00, 2007-07 , 6080.00, 2007-11 , na, , na,
2005-10-05 We, 5635.00, 2005-11 , 5750.00, 2006-01 , 5827.00, 2006-03 , 5882.00, 2006-05 , 5920.00, 2006-07 , 5890.00, 2006-08 , 5920.00, 2006-09 , 5965.00, 2006-11 , 6010.00, 2007-01 , 6010.00, 2007-03 , 6010.00, 2007-07 , 6080.00, 2007-11 , na, , na,
2005-10-04 Tu, 5625.00, 2005-11 , 5742.00, 2006-01 , 5822.00, 2006-03 , 5875.00, 2006-05 , 5925.00, 2006-07 , 5890.00, 2006-08 , 5930.00, 2006-09 , 5965.00, 2006-11 , 6000.00, 2007-01 , 6000.00, 2007-03 , 6000.00, 2007-07 , 6080.00, 2007-11 , na, , na,
2005-10-03 Mo, 5810.00, 2005-11 , 5925.00, 2006-01 , 5995.00, 2006-03 , 6045.00, 2006-05 , 6110.00, 2006-07 , 6070.00, 2006-08 , 6060.00, 2006-09 , 6110.00, 2006-11 , 6130.00, 2007-01 , 6130.00, 2007-03 , 6130.00, 2007-07 , 6170.00, 2007-11 , na, , na,
2005-09-30 Fr, 5732.00, 2005-11 , 5832.00, 2006-01 , 5907.00, 2006-03 , 5970.00, 2006-05 , 6035.00, 2006-07 , 5970.00, 2006-08 , 5970.00, 2006-09 , 6030.00, 2006-11 , 6040.00, 2007-01 , 6040.00, 2007-03 , 6040.00, 2007-07 , 6030.00, 2007-11 , na, , na,
2005-09-29 Th, 5605.00, 2005-11 , 5702.00, 2006-01 , 5782.00, 2006-03 , 5835.00, 2006-05 , 5885.00, 2006-07 , 5845.00, 2006-08 , 5860.00, 2006-09 , 5915.00, 2006-11 , 5965.00, 2007-01 , 5965.00, 2007-03 , 5965.00, 2007-07 , 6000.00, 2007-11 , na, , na,
2005-09-28 We, 5627.00, 2005-11 , 5722.00, 2006-01 , 5802.00, 2006-03 , 5857.00, 2006-05 , 5905.00, 2006-07 , 5870.00, 2006-08 , 5870.00, 2006-09 , 5922.00, 2006-11 , 5970.00, 2007-01 , 5970.00, 2007-03 , 5970.00, 2007-07 , 5980.00, 2007-11 , na, , na,
2005-09-27 Tu, 5575.00, 2005-11 , 5667.00, 2006-01 , 5742.00, 2006-03 , 5800.00, 2006-05 , 5850.00, 2006-07 , 5820.00, 2006-08 , 5855.00, 2006-09 , 5895.00, 2006-11 , 5950.00, 2007-01 , 5950.00, 2007-03 , 5950.00, 2007-07 , 5980.00, 2007-11 , na, , na,
2005-09-26 Mo, 5675.00, 2005-11 , 5762.00, 2006-01 , 5842.00, 2006-03 , 5892.00, 2006-05 , 5935.00, 2006-07 , 5905.00, 2006-08 , 5925.00, 2006-09 , 5957.00, 2006-11 , 6000.00, 2007-01 , 6000.00, 2007-03 , 6000.00, 2007-07 , 6060.00, 2007-11 , na, , na,
2005-09-23 Fr, 5740.00, 2005-11 , 5825.00, 2006-01 , 5905.00, 2006-03 , 5960.00, 2006-05 , 5992.00, 2006-07 , 5970.00, 2006-08 , 5970.00, 2006-09 , 5997.00, 2006-11 , 6040.00, 2007-01 , 6040.00, 2007-03 , 6040.00, 2007-07 , 6120.00, 2007-11 , na, , na,
2005-09-22 Th, 5805.00, 2005-11 , 5887.00, 2006-01 , 5967.00, 2006-03 , 6020.00, 2006-05 , 6060.00, 2006-07 , 6020.00, 2006-08 , 6020.00, 2006-09 , 6055.00, 2006-11 , 6090.00, 2007-01 , 6090.00, 2007-03 , 6090.00, 2007-07 , 6065.00, 2007-11 , na, , na,
2005-09-21 We, 5777.00, 2005-11 , 5867.00, 2006-01 , 5940.00, 2006-03 , 5995.00, 2006-05 , 6035.00, 2006-07 , 6000.00, 2006-08 , 5980.00, 2006-09 , 6022.00, 2006-11 , 6065.00, 2007-01 , 6065.00, 2007-03 , 6065.00, 2007-07 , 6060.00, 2007-11 , na, , na,
2005-09-20 Tu, 5720.00, 2005-11 , 5810.00, 2006-01 , 5882.00, 2006-03 , 5920.00, 2006-05 , 5980.00, 2006-07 , 5955.00, 2006-08 , 5935.00, 2006-09 , 5965.00, 2006-11 , 5965.00, 2007-01 , 5965.00, 2007-03 , 5965.00, 2007-07 , 6040.00, 2007-11 , na, , na,
2005-09-19 Mo, 5760.00, 2005-11 , 5852.00, 2006-01 , 5922.00, 2006-03 , 5965.00, 2006-05 , 6012.00, 2006-07 , 5990.00, 2006-08 , 5970.00, 2006-09 , 5995.00, 2006-11 , 5995.00, 2007-01 , 5995.00, 2007-03 , 5995.00, 2007-07 , 6070.00, 2007-11 , na, , na,
2005-09-16 Fr, 5712.00, 2005-11 , 5800.00, 2006-01 , 5872.00, 2006-03 , 5912.00, 2006-05 , 5962.00, 2006-07 , 5940.00, 2006-08 , 5940.00, 2006-09 , 5965.00, 2006-11 , 5965.00, 2007-01 , 5965.00, 2007-03 , 5965.00, 2007-07 , 6055.00, 2007-11 , na, , na,
2005-09-15 Th, 5687.00, 2005-11 , 5777.00, 2006-01 , 5855.00, 2006-03 , 5905.00, 2006-05 , 5950.00, 2006-07 , 5940.00, 2006-08 , 5940.00, 2006-09 , 5962.00, 2006-11 , 5962.00, 2007-01 , 5962.00, 2007-03 , 5962.00, 2007-07 , 6060.00, 2007-11 , na, , na,
2005-09-14 We, 5695.00, 2005-09 , 5802.00, 2005-11 , 5887.00, 2006-01 , 5970.00, 2006-03 , 6020.00, 2006-05 , 6065.00, 2006-07 , 6040.00, 2006-08 , 6040.00, 2006-09 , 6042.00, 2006-11 , 6042.00, 2007-01 , 6042.00, 2007-03 , 6042.00, 2007-07 , 6130.00, 2007-11 , na,
2005-09-13 Tu, 5760.00, 2005-09 , 5860.00, 2005-11 , 5945.00, 2006-01 , 6022.00, 2006-03 , 6065.00, 2006-05 , 6120.00, 2006-07 , 6080.00, 2006-08 , 6080.00, 2006-09 , 6080.00, 2006-11 , 6080.00, 2007-01 , 6080.00, 2007-03 , 6080.00, 2007-07 , 6130.00, 2007-11 , na,
2005-09-12 Mo, 5750.00, 2005-09 , 5850.00, 2005-11 , 5935.00, 2006-01 , 6012.00, 2006-03 , 6052.00, 2006-05 , 6107.00, 2006-07 , 6072.00, 2006-08 , 6065.00, 2006-09 , 6057.00, 2006-11 , 6057.00, 2007-01 , 6057.00, 2007-03 , 6057.00, 2007-07 , 6135.00, 2007-11 , na,
2005-09-09 Fr, 5805.00, 2005-09 , 5900.00, 2005-11 , 5987.00, 2006-01 , 6070.00, 2006-03 , 6120.00, 2006-05 , 6160.00, 2006-07 , 6120.00, 2006-08 , 6135.00, 2006-09 , 6082.00, 2006-11 , 6082.00, 2007-01 , 6082.00, 2007-03 , 6082.00, 2007-07 , 6200.00, 2007-11 , na,
2005-09-08 Th, 5905.00, 2005-09 , 6005.00, 2005-11 , 6085.00, 2006-01 , 6165.00, 2006-03 , 6202.00, 2006-05 , 6242.00, 2006-07 , 6220.00, 2006-08 , 6197.00, 2006-09 , 6152.00, 2006-11 , 6152.00, 2007-01 , 6152.00, 2007-03 , 6152.00, 2007-07 , 6300.00, 2007-11 , na,
2005-09-07 We, 5950.00, 2005-09 , 6062.00, 2005-11 , 6135.00, 2006-01 , 6207.00, 2006-03 , 6242.00, 2006-05 , 6287.00, 2006-07 , 6260.00, 2006-08 , 6170.00, 2006-09 , 6160.00, 2006-11 , 6160.00, 2007-01 , 6160.00, 2007-03 , 6160.00, 2007-07 , 6300.00, 2007-11 , na,
2005-09-06 Tu, 6047.00, 2005-09 , 6142.00, 2005-11 , 6225.00, 2006-01 , 6297.00, 2006-03 , 6310.00, 2006-05 , 6360.00, 2006-07 , 6310.00, 2006-08 , 6270.00, 2006-09 , 6230.00, 2006-11 , 6230.00, 2007-01 , 6230.00, 2007-07 , 6310.00, 2007-11 , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 5885.00, 2005-09 , 5990.00, 2005-11 , 6072.00, 2006-01 , 6140.00, 2006-03 , 6185.00, 2006-05 , 6230.00, 2006-07 , 6180.00, 2006-08 , 6182.00, 2006-09 , 6100.00, 2006-11 , 6100.00, 2007-01 , 6100.00, 2007-07 , 6220.00, 2007-11 , na, , na,
2005-09-01 Th, 5957.00, 2005-09 , 6070.00, 2005-11 , 6150.00, 2006-01 , 6227.00, 2006-03 , 6265.00, 2006-05 , 6297.00, 2006-07 , 6260.00, 2006-08 , 6192.00, 2006-09 , 6137.00, 2006-11 , 6137.00, 2007-01 , 6137.00, 2007-07 , 6220.00, 2007-11 , na, , na,
2005-08-31 We, 5867.00, 2005-09 , 5987.00, 2005-11 , 6057.00, 2006-01 , 6145.00, 2006-03 , 6185.00, 2006-05 , 6227.00, 2006-07 , 6190.00, 2006-08 , 6220.00, 2006-09 , 6080.00, 2006-11 , 6080.00, 2007-01 , 6080.00, 2007-07 , 6150.00, 2007-11 , na, , na,
2005-08-30 Tu, 5997.00, 2005-09 , 6110.00, 2005-11 , 6185.00, 2006-01 , 6252.00, 2006-03 , 6280.00, 2006-05 , 6310.00, 2006-07 , 6280.00, 2006-08 , 6250.00, 2006-09 , 6127.00, 2006-11 , 6127.00, 2007-01 , 6127.00, 2007-07 , 6150.00, 2007-11 , na, , na,
2005-08-29 Mo, 5940.00, 2005-09 , 6060.00, 2005-11 , 6132.00, 2006-01 , 6192.00, 2006-03 , 6225.00, 2006-05 , 6262.00, 2006-07 , 6230.00, 2006-08 , 6200.00, 2006-09 , 6100.00, 2006-11 , 6100.00, 2007-01 , 6100.00, 2007-07 , 6080.00, 2007-11 , na, , na,
2005-08-26 Fr, 5910.00, 2005-09 , 6020.00, 2005-11 , 6092.00, 2006-01 , 6157.00, 2006-03 , 6180.00, 2006-05 , 6222.00, 2006-07 , 6170.00, 2006-08 , 6160.00, 2006-09 , 6052.00, 2006-11 , 6052.00, 2007-01 , 6052.00, 2007-07 , 6080.00, 2007-11 , na, , na,
2005-08-25 Th, 5870.00, 2005-09 , 5977.00, 2005-11 , 6042.00, 2006-01 , 6107.00, 2006-03 , 6132.00, 2006-05 , 6167.00, 2006-07 , 6140.00, 2006-08 , 6140.00, 2006-09 , 6025.00, 2006-11 , 6025.00, 2007-01 , 6025.00, 2007-07 , 6080.00, 2007-11 , na, , na,
2005-08-24 We, 6025.00, 2005-09 , 6127.00, 2005-11 , 6197.00, 2006-01 , 6255.00, 2006-03 , 6255.00, 2006-05 , 6305.00, 2006-07 , 6260.00, 2006-08 , 6240.00, 2006-09 , 6100.00, 2006-11 , 6100.00, 2007-01 , 6100.00, 2007-07 , 6210.00, 2007-11 , na, , na,
2005-08-23 Tu, 6107.00, 2005-09 , 6205.00, 2005-11 , 6260.00, 2006-01 , 6310.00, 2006-03 , 6325.00, 2006-05 , 6365.00, 2006-07 , 6320.00, 2006-08 , 6270.00, 2006-09 , 6147.00, 2006-11 , 6147.00, 2007-01 , 6147.00, 2007-07 , 6230.00, 2007-11 , na, , na,
2005-08-22 Mo, 6072.00, 2005-09 , 6172.00, 2005-11 , 6235.00, 2006-01 , 6292.00, 2006-03 , 6297.00, 2006-05 , 6350.00, 2006-07 , 6300.00, 2006-08 , 6270.00, 2006-09 , 6150.00, 2006-11 , 6150.00, 2007-01 , 6150.00, 2007-07 , 6230.00, 2007-11 , na, , na,
2005-08-19 Fr, 5972.00, 2005-09 , 6075.00, 2005-11 , 6137.00, 2006-01 , 6205.00, 2006-03 , 6232.00, 2006-05 , 6275.00, 2006-07 , 6240.00, 2006-08 , 6210.00, 2006-09 , 6100.00, 2006-11 , 6230.00, 2007-01 , 6230.00, 2007-07 , 6230.00, 2007-11 , na, , na,
2005-08-18 Th, 6097.00, 2005-09 , 6202.00, 2005-11 , 6270.00, 2006-01 , 6330.00, 2006-03 , 6345.00, 2006-05 , 6380.00, 2006-07 , 6340.00, 2006-08 , 6270.00, 2006-09 , 6175.00, 2006-11 , 6175.00, 2007-01 , 6175.00, 2007-07 , 6230.00, 2007-11 , na, , na,
2005-08-17 We, 6150.00, 2005-09 , 6247.00, 2005-11 , 6315.00, 2006-01 , 6342.00, 2006-03 , 6380.00, 2006-05 , 6415.00, 2006-07 , 6380.00, 2006-08 , 6310.00, 2006-09 , 6200.00, 2006-11 , 6200.00, 2007-01 , 6200.00, 2007-07 , 6230.00, 2007-11 , na, , na,
2005-08-16 Tu, 6167.00, 2005-09 , 6250.00, 2005-11 , 6305.00, 2006-01 , 6325.00, 2006-03 , 6355.00, 2006-05 , 6382.00, 2006-07 , 6340.00, 2006-08 , 6320.00, 2006-09 , 6207.00, 2006-11 , 6207.00, 2007-01 , 6207.00, 2007-07 , 6230.00, 2007-11 , na, , na,
2005-08-15 Mo, 6127.00, 2005-09 , 6197.00, 2005-11 , 6242.00, 2006-01 , 6272.00, 2006-03 , 6305.00, 2006-05 , 6302.00, 2006-07 , 6280.00, 2006-08 , 6280.00, 2006-09 , 6200.00, 2006-11 , 6200.00, 2007-01 , 6200.00, 2007-07 , 6230.00, 2007-11 , na, , na,
2005-08-12 Fr, 6430.00, 2005-08 , 6405.00, 2005-09 , 6480.00, 2005-11 , 6532.00, 2006-01 , 6542.00, 2006-03 , 6505.00, 2006-05 , 6520.00, 2006-07 , 6460.00, 2006-08 , 6420.00, 2006-09 , 6275.00, 2006-11 , 6275.00, 2007-07 , 6310.00, 2007-11 , na, , na,
2005-08-11 Th, 6410.00, 2005-08 , 6432.00, 2005-09 , 6502.00, 2005-11 , 6547.00, 2006-01 , 6555.00, 2006-03 , 6512.00, 2006-05 , 6520.00, 2006-07 , 6510.00, 2006-08 , 6400.00, 2006-09 , 6247.00, 2006-11 , 6247.00, 2007-07 , 6310.00, 2007-11 , na, , na,
2005-08-10 We, 6435.00, 2005-08 , 6457.00, 2005-09 , 6527.00, 2005-11 , 6577.00, 2006-01 , 6560.00, 2006-03 , 6525.00, 2006-05 , 6515.00, 2006-07 , 6480.00, 2006-08 , 6410.00, 2006-09 , 6235.00, 2006-11 , 6235.00, 2007-07 , 6305.00, 2007-11 , na, , na,
2005-08-09 Tu, 6430.00, 2005-08 , 6462.00, 2005-09 , 6527.00, 2005-11 , 6575.00, 2006-01 , 6550.00, 2006-03 , 6530.00, 2006-05 , 6545.00, 2006-07 , 6550.00, 2006-08 , 6435.00, 2006-09 , 6250.00, 2006-11 , 6250.00, 2007-07 , 6305.00, 2007-11 , na, , na,
2005-08-08 Mo, 6605.00, 2005-08 , 6642.00, 2005-09 , 6707.00, 2005-11 , 6747.00, 2006-01 , 6712.00, 2006-03 , 6680.00, 2006-05 , 6675.00, 2006-07 , 6630.00, 2006-08 , 6502.00, 2006-09 , 6310.00, 2006-11 , 6310.00, 2007-07 , 6305.00, 2007-11 , na, , na,
2005-08-05 Fr, 6585.00, 2005-08 , 6617.00, 2005-09 , 6690.00, 2005-11 , 6740.00, 2006-01 , 6720.00, 2006-03 , 6660.00, 2006-05 , 6660.00, 2006-07 , 6620.00, 2006-08 , 6530.00, 2006-09 , 6360.00, 2006-11 , 6360.00, 2007-07 , 6300.00, 2007-11 , na, , na,
2005-08-04 Th, 6712.00, 2005-08 , 6755.00, 2005-09 , 6825.00, 2005-11 , 6875.00, 2006-01 , 6850.00, 2006-03 , 6790.00, 2006-05 , 6777.00, 2006-07 , 6770.00, 2006-08 , 6700.00, 2006-09 , 6450.00, 2006-11 , 6450.00, 2007-07 , 6300.00, 2007-11 , na, , na,
2005-08-03 We, 6700.00, 2005-08 , 6752.00, 2005-09 , 6815.00, 2005-11 , 6860.00, 2006-01 , 6830.00, 2006-03 , 6750.00, 2006-05 , 6750.00, 2006-07 , 6800.00, 2006-08 , 6650.00, 2006-09 , 6377.00, 2006-11 , 6377.00, 2007-07 , 6300.00, 2007-11 , na, , na,
2005-08-02 Tu, 6895.00, 2005-08 , 6945.00, 2005-09 , 7045.00, 2005-11 , 7085.00, 2006-01 , 7045.00, 2006-03 , 7000.00, 2006-05 , 6985.00, 2006-07 , 6930.00, 2006-08 , 6700.00, 2006-09 , 6500.00, 2006-11 , 6500.00, 2007-07 , 6300.00, 2007-11 , na, , na,
2005-08-01 Mo, 6730.00, 2005-08 , 6772.00, 2005-09 , 6875.00, 2005-11 , 6915.00, 2006-01 , 6885.00, 2006-03 , 6867.00, 2006-05 , 6840.00, 2006-07 , 6800.00, 2006-08 , 6550.00, 2006-09 , 6432.00, 2006-11 , 6432.00, 2007-07 , 6290.00, 2007-11 , na, , na,
2005-07-29 Fr, 6717.00, 2005-08 , 6770.00, 2005-09 , 6867.00, 2005-11 , 6910.00, 2006-01 , 6880.00, 2006-03 , 6815.00, 2006-05 , 6830.00, 2006-07 , 6750.00, 2006-08 , 6550.00, 2006-09 , 6370.00, 2006-11 , 6370.00, 2007-07 , 6235.00, 2007-11 , na, , na,
2005-07-28 Th, 6842.00, 2005-08 , 6890.00, 2005-09 , 6982.00, 2005-11 , 7017.00, 2006-01 , 6972.00, 2006-03 , 6890.00, 2006-05 , 6865.00, 2006-07 , 6800.00, 2006-08 , 6590.00, 2006-09 , 6385.00, 2006-11 , 6385.00, 2007-07 , 6232.00, 2007-11 , na, , na,
2005-07-27 We, 6737.00, 2005-08 , 6780.00, 2005-09 , 6865.00, 2005-11 , 6890.00, 2006-01 , 6865.00, 2006-03 , 6785.00, 2006-05 , 6780.00, 2006-07 , 6720.00, 2006-08 , 6500.00, 2006-09 , 6305.00, 2006-11 , 6305.00, 2007-07 , 6232.00, 2007-11 , na, , na,
2005-07-26 Tu, 6760.00, 2005-08 , 6792.00, 2005-09 , 6890.00, 2005-11 , 6920.00, 2006-01 , 6860.00, 2006-03 , 6780.00, 2006-05 , 6750.00, 2006-07 , 6700.00, 2006-08 , 6500.00, 2006-09 , 6250.00, 2006-11 , 6250.00, 2007-07 , 6232.00, 2007-11 , na, , na,
2005-07-25 Mo, 6697.00, 2005-08 , 6745.00, 2005-09 , 6825.00, 2005-11 , 6845.00, 2006-01 , 6812.00, 2006-03 , 6730.00, 2006-05 , 6720.00, 2006-07 , 6670.00, 2006-08 , 6450.00, 2006-09 , 6220.00, 2006-11 , 6220.00, 2007-07 , 6210.00, 2007-11 , na, , na,
2005-07-22 Fr, 6692.00, 2005-08 , 6732.00, 2005-09 , 6795.00, 2005-11 , 6832.00, 2006-01 , 6800.00, 2006-03 , 6690.00, 2006-05 , 6665.00, 2006-07 , 6630.00, 2006-08 , 6400.00, 2006-09 , 6210.00, 2006-11 , 6210.00, 2007-07 , 6210.00, 2007-11 , na, , na,
2005-07-21 Th, 6695.00, 2005-08 , 6745.00, 2005-09 , 6795.00, 2005-11 , 6827.00, 2006-01 , 6765.00, 2006-03 , 6675.00, 2006-05 , 6630.00, 2006-07 , 6580.00, 2006-08 , 6400.00, 2006-09 , 6175.00, 2006-11 , 6175.00, 2007-07 , 6210.00, 2007-11 , na, , na,
2005-07-20 We, 6845.00, 2005-08 , 6887.00, 2005-09 , 6945.00, 2005-11 , 6965.00, 2006-01 , 6880.00, 2006-03 , 6775.00, 2006-05 , 6730.00, 2006-07 , 6650.00, 2006-08 , 6450.00, 2006-09 , 6190.00, 2006-11 , 6190.00, 2007-07 , 6210.00, 2007-11 , na, , na,
2005-07-19 Tu, 6825.00, 2005-08 , 6855.00, 2005-09 , 6910.00, 2005-11 , 6945.00, 2006-01 , 6870.00, 2006-03 , 6780.00, 2006-05 , 6700.00, 2006-07 , 6600.00, 2006-08 , 6430.00, 2006-09 , 6210.00, 2006-11 , 6210.00, 2007-07 , 6260.00, 2007-11 , na, , na,
2005-07-18 Mo, 7172.00, 2005-08 , 7207.00, 2005-09 , 7277.00, 2005-11 , 7290.00, 2006-01 , 7195.00, 2006-03 , 7035.00, 2006-05 , 6980.00, 2006-07 , 6900.00, 2006-08 , 6600.00, 2006-09 , 6400.00, 2006-11 , 6400.00, 2007-07 , 6300.00, 2007-11 , na, , na,
2005-07-15 Fr, 7210.00, 2005-08 , 7245.00, 2005-09 , 7315.00, 2005-11 , 7315.00, 2006-01 , 7225.00, 2006-03 , 7070.00, 2006-05 , 7025.00, 2006-07 , 6940.00, 2006-08 , 6600.00, 2006-09 , 6467.00, 2006-11 , 6467.00, 2007-07 , 6300.00, 2007-11 , na, , na,
2005-07-14 Th, 7230.00, 2005-07 , 7200.00, 2005-08 , 7222.00, 2005-09 , 7310.00, 2005-11 , 7315.00, 2006-01 , 7250.00, 2006-03 , 7075.00, 2006-05 , 7010.00, 2006-07 , 6920.00, 2006-08 , 6600.00, 2006-09 , 6510.00, 2006-11 , 6330.00, 2007-07 , 6330.00, 2007-11 , na,
2005-07-13 We, 7115.00, 2005-07 , 7140.00, 2005-08 , 7167.00, 2005-09 , 7250.00, 2005-11 , 7255.00, 2006-01 , 7175.00, 2006-03 , 7032.00, 2006-05 , 6980.00, 2006-07 , 6880.00, 2006-08 , 6550.00, 2006-09 , 6430.00, 2006-11 , 6430.00, 2007-07 , 6330.00, 2007-11 , na,
2005-07-12 Tu, 6985.00, 2005-07 , 7012.00, 2005-08 , 7050.00, 2005-09 , 7125.00, 2005-11 , 7125.00, 2006-01 , 7055.00, 2006-03 , 6930.00, 2006-05 , 6870.00, 2006-07 , 6770.00, 2006-08 , 6340.00, 2006-09 , 6280.00, 2006-11 , 6280.00, 2007-07 , 6250.00, 2007-11 , na,
2005-07-11 Mo, 6880.00, 2005-07 , 6900.00, 2005-08 , 6945.00, 2005-09 , 7015.00, 2005-11 , 7032.00, 2006-01 , 6955.00, 2006-03 , 6815.00, 2006-05 , 6742.00, 2006-07 , 6700.00, 2006-08 , 6340.00, 2006-09 , 6270.00, 2006-11 , 6270.00, 2007-07 , 6250.00, 2007-11 , na,
2005-07-08 Fr, 6755.00, 2005-07 , 6780.00, 2005-08 , 6812.00, 2005-09 , 6880.00, 2005-11 , 6890.00, 2006-01 , 6800.00, 2006-03 , 6660.00, 2006-05 , 6590.00, 2006-07 , 6550.00, 2006-08 , 6280.00, 2006-09 , 6205.00, 2006-11 , 6250.00, 2007-07 , 6250.00, 2007-11 , na,
2005-07-07 Th, 6920.00, 2005-07 , 6945.00, 2005-08 , 6995.00, 2005-09 , 7075.00, 2005-11 , 7080.00, 2006-01 , 7015.00, 2006-03 , 6865.00, 2006-05 , 6810.00, 2006-07 , 6800.00, 2006-08 , 6400.00, 2006-09 , 6330.00, 2006-11 , 6330.00, 2007-07 , 6285.00, 2007-11 , na,
2005-07-06 We, 6962.00, 2005-07 , 6982.00, 2005-08 , 7022.00, 2005-09 , 7095.00, 2005-11 , 7110.00, 2006-01 , 7030.00, 2006-03 , 6880.00, 2006-05 , 6820.00, 2006-07 , 6800.00, 2006-08 , 6400.00, 2006-09 , 6360.00, 2006-11 , 6285.00, 2007-07 , 6285.00, 2007-11 , na,
2005-07-05 Tu, 7122.00, 2005-07 , 7155.00, 2005-08 , 7192.00, 2005-09 , 7280.00, 2005-11 , 7295.00, 2006-01 , 7190.00, 2006-03 , 7005.00, 2006-05 , 6945.00, 2006-07 , 6850.00, 2006-08 , 6450.00, 2006-09 , 6400.00, 2006-11 , 6400.00, 2007-07 , 6240.00, 2007-11 , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 6735.00, 2005-07 , 6760.00, 2005-08 , 6785.00, 2005-09 , 6860.00, 2005-11 , 6895.00, 2006-01 , 6765.00, 2006-03 , 6700.00, 2006-05 , 6630.00, 2006-07 , 6540.00, 2006-08 , 6450.00, 2006-09 , 6222.00, 2006-11 , 6222.00, 2007-07 , 6240.00, 2007-11 , na,
2005-06-30 Th, 6517.00, 2005-07 , 6560.00, 2005-08 , 6585.00, 2005-09 , 6662.00, 2005-11 , 6675.00, 2006-01 , 6585.00, 2006-03 , 6550.00, 2006-05 , 6500.00, 2006-07 , 6470.00, 2006-08 , 6375.00, 2006-09 , 6160.00, 2006-11 , 6240.00, 2007-07 , 6240.00, 2007-11 , na,
2005-06-29 We, 6720.00, 2005-07 , 6765.00, 2005-08 , 6800.00, 2005-09 , 6890.00, 2005-11 , 6920.00, 2006-01 , 6855.00, 2006-03 , 6755.00, 2006-05 , 6720.00, 2006-07 , 6680.00, 2006-08 , 6670.00, 2006-09 , 6322.00, 2006-11 , 6322.00, 2007-07 , 6240.00, 2007-11 , na,
2005-06-28 Tu, 6667.00, 2005-07 , 6715.00, 2005-08 , 6765.00, 2005-09 , 6860.00, 2005-11 , 6880.00, 2006-01 , 6815.00, 2006-03 , 6710.00, 2006-05 , 6680.00, 2006-07 , 6600.00, 2006-08 , 6600.00, 2006-09 , 6255.00, 2006-11 , 6240.00, 2007-07 , 6240.00, 2007-11 , na,
2005-06-27 Mo, 6945.00, 2005-07 , 6982.00, 2005-08 , 7060.00, 2005-09 , 7157.00, 2005-11 , 7185.00, 2006-01 , 7090.00, 2006-03 , 6915.00, 2006-05 , 6880.00, 2006-07 , 6810.00, 2006-08 , 6700.00, 2006-09 , 6310.00, 2006-11 , 6220.00, 2007-07 , 6220.00, 2007-11 , na,
2005-06-24 Fr, 7445.00, 2005-07 , 7482.00, 2005-08 , 7560.00, 2005-09 , 7657.00, 2005-11 , 7685.00, 2006-01 , 7590.00, 2006-03 , 7405.00, 2006-05 , 7350.00, 2006-07 , 7070.00, 2006-08 , 7070.00, 2006-09 , 6515.00, 2006-11 , 6515.00, 2007-07 , 6320.00, 2007-11 , na,
2005-06-23 Th, 7257.00, 2005-07 , 7305.00, 2005-08 , 7345.00, 2005-09 , 7455.00, 2005-11 , 7485.00, 2006-01 , 7435.00, 2006-03 , 7255.00, 2006-05 , 7205.00, 2006-07 , 7000.00, 2006-08 , 7000.00, 2006-09 , 6460.00, 2006-11 , 6460.00, 2007-07 , 6310.00, 2007-11 , na,
2005-06-22 We, 7370.00, 2005-07 , 7400.00, 2005-08 , 7445.00, 2005-09 , 7540.00, 2005-11 , 7550.00, 2006-01 , 7465.00, 2006-03 , 7255.00, 2006-05 , 7190.00, 2006-07 , 6970.00, 2006-08 , 6970.00, 2006-09 , 6455.00, 2006-11 , 6455.00, 2007-07 , 6300.00, 2007-11 , na,
2005-06-21 Tu, 7352.00, 2005-07 , 7390.00, 2005-08 , 7445.00, 2005-09 , 7530.00, 2005-11 , 7545.00, 2006-01 , 7440.00, 2006-03 , 7185.00, 2006-05 , 7110.00, 2006-07 , 6900.00, 2006-08 , 6900.00, 2006-09 , 6450.00, 2006-11 , 6450.00, 2007-07 , 6315.00, 2007-11 , na,
2005-06-20 Mo, 7390.00, 2005-07 , 7445.00, 2005-08 , 7500.00, 2005-09 , 7575.00, 2005-11 , 7575.00, 2006-01 , 7440.00, 2006-03 , 7200.00, 2006-05 , 7130.00, 2006-07 , 6900.00, 2006-08 , 6900.00, 2006-09 , 6452.00, 2006-11 , 6452.00, 2007-07 , 6290.00, 2007-11 , na,
2005-06-17 Fr, 7240.00, 2005-07 , 7275.00, 2005-08 , 7315.00, 2005-09 , 7415.00, 2005-11 , 7425.00, 2006-01 , 7285.00, 2006-03 , 7050.00, 2006-05 , 7000.00, 2006-07 , 6850.00, 2006-08 , 6850.00, 2006-09 , 6380.00, 2006-11 , 6380.00, 2007-07 , 6230.00, 2007-11 , na,
2005-06-16 Th, 7007.00, 2005-07 , 7062.00, 2005-08 , 7105.00, 2005-09 , 7205.00, 2005-11 , 7200.00, 2006-01 , 7102.00, 2006-03 , 6925.00, 2006-05 , 6880.00, 2006-07 , 6800.00, 2006-08 , 6800.00, 2006-09 , 6320.00, 2006-11 , 6317.00, 2007-07 , 6210.00, 2007-11 , na,
2005-06-15 We, 7025.00, 2005-07 , 7065.00, 2005-08 , 7090.00, 2005-09 , 7207.00, 2005-11 , 7202.00, 2006-01 , 7065.00, 2006-03 , 6915.00, 2006-05 , 6860.00, 2006-07 , 6800.00, 2006-08 , 6800.00, 2006-09 , 6320.00, 2006-11 , 6320.00, 2007-07 , 6210.00, 2007-11 , na,
2005-06-14 Tu, 6897.00, 2005-07 , 6932.00, 2005-08 , 6962.00, 2005-09 , 7047.00, 2005-11 , 7045.00, 2006-01 , 6915.00, 2006-03 , 6785.00, 2006-05 , 6725.00, 2006-07 , 6700.00, 2006-08 , 6700.00, 2006-09 , 6235.00, 2006-11 , 6235.00, 2007-07 , 6120.00, 2007-11 , na,
2005-06-13 Mo, 6805.00, 2005-07 , 6830.00, 2005-08 , 6870.00, 2005-09 , 6945.00, 2005-11 , 6937.00, 2006-01 , 6860.00, 2006-03 , 6735.00, 2006-05 , 6702.00, 2006-07 , 6700.00, 2006-08 , 6700.00, 2006-09 , 6265.00, 2006-11 , 6265.00, 2007-07 , 6070.00, 2007-11 , na,
2005-06-10 Fr, 6662.00, 2005-07 , 6695.00, 2005-08 , 6710.00, 2005-09 , 6780.00, 2005-11 , 6782.00, 2006-01 , 6730.00, 2006-03 , 6635.00, 2006-05 , 6585.00, 2006-07 , 6600.00, 2006-08 , 6600.00, 2006-09 , 6180.00, 2006-11 , 6180.00, 2007-07 , 6070.00, 2007-11 , na,
2005-06-09 Th, 6732.00, 2005-07 , 6762.00, 2005-08 , 6777.00, 2005-09 , 6842.00, 2005-11 , 6842.00, 2006-01 , 6780.00, 2006-03 , 6685.00, 2006-05 , 6637.00, 2006-07 , 6600.00, 2006-08 , 6222.00, 2006-09 , 6222.00, 2006-11 , 6070.00, 2007-07 , 6070.00, 2007-11 , na,
2005-06-08 We, 6675.00, 2005-07 , 6697.00, 2005-08 , 6722.00, 2005-09 , 6780.00, 2005-11 , 6777.00, 2006-01 , 6717.00, 2006-03 , 6595.00, 2006-05 , 6552.00, 2006-07 , 6520.00, 2006-08 , 6520.00, 2006-09 , 6190.00, 2006-11 , 6190.00, 2007-07 , 6070.00, 2007-11 , na,
2005-06-07 Tu, 6747.00, 2005-07 , 6777.00, 2005-08 , 6797.00, 2005-09 , 6855.00, 2005-11 , 6847.00, 2006-01 , 6765.00, 2006-03 , 6640.00, 2006-05 , 6595.00, 2006-07 , 6520.00, 2006-08 , 6520.00, 2006-09 , 6172.00, 2006-11 , 6172.00, 2007-07 , 6070.00, 2007-11 , na,
2005-06-06 Mo, 6777.00, 2005-07 , 6802.00, 2005-08 , 6815.00, 2005-09 , 6860.00, 2005-11 , 6865.00, 2006-01 , 6795.00, 2006-03 , 6650.00, 2006-05 , 6600.00, 2006-07 , 6520.00, 2006-08 , 6520.00, 2006-09 , 6170.00, 2006-11 , 6170.00, 2007-07 , 6070.00, 2007-11 , na,
2005-06-03 Fr, 6752.00, 2005-07 , 6772.00, 2005-08 , 6777.00, 2005-09 , 6800.00, 2005-11 , 6795.00, 2006-01 , 6742.00, 2006-03 , 6640.00, 2006-05 , 6575.00, 2006-07 , 6500.00, 2006-08 , 6500.00, 2006-09 , 6185.00, 2006-11 , 6185.00, 2007-07 , 6002.00, 2007-11 , na,
2005-06-02 Th, 6685.00, 2005-07 , 6700.00, 2005-08 , 6702.00, 2005-09 , 6725.00, 2005-11 , 6730.00, 2006-01 , 6675.00, 2006-03 , 6565.00, 2006-05 , 6525.00, 2006-07 , 6470.00, 2006-08 , 6470.00, 2006-09 , 6162.00, 2006-11 , 6162.00, 2007-07 , 6002.00, 2007-11 , na,
2005-06-01 We, 6852.00, 2005-07 , 6867.00, 2005-08 , 6885.00, 2005-09 , 6897.00, 2005-11 , 6885.00, 2006-01 , 6830.00, 2006-03 , 6687.00, 2006-05 , 6620.00, 2006-07 , 6620.00, 2006-08 , 6620.00, 2006-09 , 6260.00, 2006-11 , 6260.00, 2007-07 , 6002.00, 2007-11 , na,
2005-05-31 Tu, 6802.00, 2005-07 , 6815.00, 2005-08 , 6810.00, 2005-09 , 6820.00, 2005-11 , 6815.00, 2006-01 , 6745.00, 2006-03 , 6635.00, 2006-05 , 6560.00, 2006-07 , 6560.00, 2006-08 , 6560.00, 2006-09 , 6250.00, 2006-11 , 6250.00, 2007-07 , 6002.00, 2007-11 , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 6677.00, 2005-07 , 6690.00, 2005-08 , 6675.00, 2005-09 , 6680.00, 2005-11 , 6675.00, 2006-01 , 6647.00, 2006-03 , 6530.00, 2006-05 , 6460.00, 2006-07 , 6460.00, 2006-08 , 6460.00, 2006-09 , 6140.00, 2006-11 , 6140.00, 2007-07 , 5980.00, 2007-11 , na,
2005-05-26 Th, 6760.00, 2005-07 , 6767.00, 2005-08 , 6745.00, 2005-09 , 6765.00, 2005-11 , 6765.00, 2006-01 , 6715.00, 2006-03 , 6587.00, 2006-05 , 6530.00, 2006-07 , 6530.00, 2006-08 , 6530.00, 2006-09 , 6170.00, 2006-11 , 6170.00, 2007-07 , 5980.00, 2007-11 , na,
2005-05-25 We, 6665.00, 2005-07 , 6660.00, 2005-08 , 6645.00, 2005-09 , 6655.00, 2005-11 , 6662.00, 2006-01 , 6662.00, 2006-03 , 6540.00, 2006-05 , 6497.00, 2006-07 , 6497.00, 2006-08 , 6497.00, 2006-09 , 6140.00, 2006-11 , 5980.00, 2007-07 , 5980.00, 2007-11 , na,
2005-05-24 Tu, 6455.00, 2005-07 , 6455.00, 2005-08 , 6447.00, 2005-09 , 6460.00, 2005-11 , 6452.00, 2006-01 , 6455.00, 2006-03 , 6345.00, 2006-05 , 6325.00, 2006-07 , 6325.00, 2006-08 , 6325.00, 2006-09 , 6075.00, 2006-11 , 6075.00, 2007-07 , 5980.00, 2007-11 , na,
2005-05-23 Mo, 6400.00, 2005-07 , 6402.00, 2005-08 , 6375.00, 2005-09 , 6380.00, 2005-11 , 6387.00, 2006-01 , 6390.00, 2006-03 , 6260.00, 2006-05 , 6240.00, 2006-07 , 6240.00, 2006-08 , 6240.00, 2006-09 , 6015.00, 2006-11 , 6015.00, 2007-07 , 5980.00, 2007-11 , na,
2005-05-20 Fr, 6320.00, 2005-07 , 6320.00, 2005-08 , 6300.00, 2005-09 , 6300.00, 2005-11 , 6305.00, 2006-01 , 6320.00, 2006-03 , 6225.00, 2006-05 , 6195.00, 2006-07 , 6195.00, 2006-08 , 6195.00, 2006-09 , 6027.00, 2006-11 , 6027.00, 2007-07 , 5980.00, 2007-11 , na,
2005-05-19 Th, 6292.00, 2005-07 , 6292.00, 2005-08 , 6260.00, 2005-09 , 6260.00, 2005-11 , 6287.00, 2006-01 , 6282.00, 2006-03 , 6215.00, 2006-05 , 6200.00, 2006-07 , 6062.00, 2006-08 , 6000.00, 2006-09 , 6062.00, 2006-11 , 6000.00, 2007-07 , 6000.00, 2007-11 , na,
2005-05-18 We, 6332.00, 2005-07 , 6325.00, 2005-08 , 6300.00, 2005-09 , 6302.00, 2005-11 , 6322.00, 2006-01 , 6340.00, 2006-03 , 6250.00, 2006-05 , 6210.00, 2006-07 , 6095.00, 2006-08 , 6000.00, 2006-09 , 6095.00, 2006-11 , 6000.00, 2007-07 , 6000.00, 2007-11 , na,
2005-05-17 Tu, 6207.00, 2005-07 , 6205.00, 2005-08 , 6175.00, 2005-09 , 6175.00, 2005-11 , 6210.00, 2006-01 , 6227.00, 2006-03 , 6155.00, 2006-05 , 6130.00, 2006-07 , 6005.00, 2006-08 , 6000.00, 2006-09 , 6005.00, 2006-11 , 6000.00, 2007-07 , 6000.00, 2007-11 , na,
2005-05-16 Mo, 6235.00, 2005-07 , 6230.00, 2005-08 , 6175.00, 2005-09 , 6182.00, 2005-11 , 6210.00, 2006-01 , 6220.00, 2006-03 , 6155.00, 2006-05 , 6080.00, 2006-07 , 6080.00, 2006-08 , 6080.00, 2006-09 , 6000.00, 2006-11 , 6000.00, 2007-07 , 6000.00, 2007-11 , na,
2005-05-13 Fr, 6037.00, 2005-05 , 6127.00, 2005-07 , 6127.00, 2005-08 , 6077.00, 2005-09 , 6090.00, 2005-11 , 6132.00, 2006-01 , 6135.00, 2006-03 , 6090.00, 2006-05 , 6050.00, 2006-07 , 5937.00, 2006-08 , 6000.00, 2006-09 , 5937.00, 2006-11 , 6000.00, 2007-07 , 6000.00, 2007-11
2005-05-12 Th, 6197.00, 2005-05 , 6235.00, 2005-07 , 6232.00, 2005-08 , 6205.00, 2005-09 , 6195.00, 2005-11 , 6222.00, 2006-01 , 6232.00, 2006-03 , 6175.00, 2006-05 , 6150.00, 2006-07 , 6222.00, 2006-08 , 6232.00, 2006-09 , 6010.00, 2006-11 , 6150.00, 2007-07 , 5985.00, 2007-11
2005-05-11 We, 6280.00, 2005-05 , 6330.00, 2005-07 , 6330.00, 2005-08 , 6282.00, 2005-09 , 6275.00, 2005-11 , 6290.00, 2006-01 , 6290.00, 2006-03 , 6215.00, 2006-05 , 6200.00, 2006-07 , 5985.00, 2006-08 , 5985.00, 2006-09 , 5995.00, 2006-11 , 5985.00, 2007-07 , 5985.00, 2007-11
2005-05-10 Tu, 6282.00, 2005-05 , 6340.00, 2005-07 , 6340.00, 2005-08 , 6295.00, 2005-09 , 6290.00, 2005-11 , 6305.00, 2006-01 , 6300.00, 2006-03 , 6220.00, 2006-05 , 6210.00, 2006-07 , 6210.00, 2006-08 , 6210.00, 2006-09 , 6012.00, 2006-11 , 6012.00, 2007-07 , 5985.00, 2007-11
2005-05-09 Mo, 6320.00, 2005-05 , 6377.00, 2005-07 , 6365.00, 2005-08 , 6290.00, 2005-09 , 6275.00, 2005-11 , 6295.00, 2006-01 , 6295.00, 2006-03 , 6235.00, 2006-05 , 6230.00, 2006-07 , 6230.00, 2006-08 , 6230.00, 2006-09 , 6000.00, 2006-11 , 6000.00, 2007-07 , 5985.00, 2007-11
2005-05-06 Fr, 6350.00, 2005-05 , 6400.00, 2005-07 , 6377.00, 2005-08 , 6275.00, 2005-09 , 6250.00, 2005-11 , 6257.00, 2006-01 , 6260.00, 2006-03 , 6210.00, 2006-05 , 6220.00, 2006-07 , 6220.00, 2006-08 , 6220.00, 2006-09 , 5995.00, 2006-11 , 5995.00, 2007-07 , 5985.00, 2007-11
2005-05-05 Th, 6235.00, 2005-05 , 6287.00, 2005-07 , 6272.00, 2005-08 , 6195.00, 2005-09 , 6167.00, 2005-11 , 6180.00, 2006-01 , 6180.00, 2006-03 , 6140.00, 2006-05 , 6135.00, 2006-07 , 6135.00, 2006-08 , 6135.00, 2006-09 , 5975.00, 2006-11 , 5975.00, 2007-07 , 5985.00, 2007-11
2005-05-04 We, 6200.00, 2005-05 , 6245.00, 2005-07 , 6242.00, 2005-08 , 6185.00, 2005-09 , 6157.00, 2005-11 , 6170.00, 2006-01 , 6180.00, 2006-03 , 6120.00, 2006-05 , 6120.00, 2006-07 , 6120.00, 2006-08 , 6120.00, 2006-09 , 6010.00, 2006-11 , 6010.00, 2007-07 , 5985.00, 2007-11
2005-05-03 Tu, 6187.00, 2005-05 , 6255.00, 2005-07 , 6255.00, 2005-08 , 6205.00, 2005-09 , 6192.00, 2005-11 , 6205.00, 2006-01 , 6205.00, 2006-03 , 6160.00, 2006-05 , 6150.00, 2006-07 , 6150.00, 2006-08 , 6150.00, 2006-09 , 6015.00, 2006-11 , 6015.00, 2007-07 , 5985.00, 2007-11
2005-05-02 Mo, 6192.00, 2005-05 , 6272.00, 2005-07 , 6257.00, 2005-08 , 6225.00, 2005-09 , 6220.00, 2005-11 , 6227.00, 2006-01 , 6230.00, 2006-03 , 6190.00, 2006-05 , 6190.00, 2006-07 , 6190.00, 2006-08 , 6190.00, 2006-09 , 6000.00, 2006-11 , 6000.00, 2007-07 , 5985.00, 2007-11
2005-04-29 Fr, 6192.00, 2005-05 , 6262.00, 2005-07 , 6260.00, 2005-08 , 6232.00, 2005-09 , 6210.00, 2005-11 , 6235.00, 2006-01 , 6240.00, 2006-03 , 6165.00, 2006-05 , 6170.00, 2006-07 , 6170.00, 2006-08 , 6170.00, 2006-09 , 6030.00, 2006-11 , 6030.00, 2007-07 , 5985.00, 2007-11
2005-04-28 Th, 6180.00, 2005-05 , 6252.00, 2005-07 , 6247.00, 2005-08 , 6205.00, 2005-09 , 6197.00, 2005-11 , 6212.00, 2006-01 , 6210.00, 2006-03 , 6150.00, 2006-05 , 6155.00, 2006-07 , 6155.00, 2006-08 , 6155.00, 2006-09 , 5962.00, 2006-11 , 5962.00, 2007-07 , 5985.00, 2007-11
2005-04-27 We, 6272.00, 2005-05 , 6337.00, 2005-07 , 6320.00, 2005-08 , 6265.00, 2005-09 , 6235.00, 2005-11 , 6245.00, 2006-01 , 6240.00, 2006-03 , 6180.00, 2006-05 , 6190.00, 2006-07 , 6190.00, 2006-08 , 6190.00, 2006-09 , 5952.00, 2006-11 , 5952.00, 2007-07 , 5985.00, 2007-11
2005-04-26 Tu, 6367.00, 2005-05 , 6435.00, 2005-07 , 6412.00, 2005-08 , 6342.00, 2005-09 , 6307.00, 2005-11 , 6310.00, 2006-01 , 6300.00, 2006-03 , 6225.00, 2006-05 , 6235.00, 2006-07 , 6235.00, 2006-08 , 6235.00, 2006-09 , 5985.00, 2006-11 , 5985.00, 2007-07 , 6000.00, 2007-11
2005-04-25 Mo, 6352.00, 2005-05 , 6420.00, 2005-07 , 6412.00, 2005-08 , 6345.00, 2005-09 , 6297.00, 2005-11 , 6312.00, 2006-01 , 6305.00, 2006-03 , 6230.00, 2006-05 , 6240.00, 2006-07 , 6240.00, 2006-08 , 6240.00, 2006-09 , 5997.00, 2006-11 , 5997.00, 2007-07 , 5980.00, 2007-11
2005-04-22 Fr, 6330.00, 2005-05 , 6405.00, 2005-07 , 6387.00, 2005-08 , 6312.00, 2005-09 , 6280.00, 2005-11 , 6295.00, 2006-01 , 6280.00, 2006-03 , 6230.00, 2006-05 , 6240.00, 2006-07 , 6240.00, 2006-08 , 6240.00, 2006-09 , 5995.00, 2006-11 , 5995.00, 2007-07 , 5990.00, 2007-11
2005-04-21 Th, 6377.00, 2005-05 , 6452.00, 2005-07 , 6437.00, 2005-08 , 6367.00, 2005-09 , 6315.00, 2005-11 , 6332.00, 2006-01 , 6330.00, 2006-03 , 6260.00, 2006-05 , 6270.00, 2006-07 , 6270.00, 2006-08 , 6270.00, 2006-09 , 5990.00, 2006-11 , 5990.00, 2007-07 , 5990.00, 2007-11
2005-04-20 We, 6307.00, 2005-05 , 6390.00, 2005-07 , 6372.00, 2005-08 , 6310.00, 2005-09 , 6262.00, 2005-11 , 6275.00, 2006-01 , 6290.00, 2006-03 , 6247.00, 2006-05 , 6250.00, 2006-07 , 6250.00, 2006-08 , 6250.00, 2006-09 , 5950.00, 2006-11 , 5950.00, 2007-07 , 6050.00, 2007-11
2005-04-19 Tu, 6310.00, 2005-05 , 6390.00, 2005-07 , 6372.00, 2005-08 , 6315.00, 2005-09 , 6290.00, 2005-11 , 6292.00, 2006-01 , 6297.00, 2006-03 , 6230.00, 2006-05 , 6265.00, 2006-07 , 6265.00, 2006-08 , 6265.00, 2006-09 , 5960.00, 2006-11 , 5960.00, 2007-07 , 5960.00, 2007-11
2005-04-18 Mo, 6095.00, 2005-05 , 6162.00, 2005-07 , 6145.00, 2005-08 , 6062.00, 2005-09 , 6037.00, 2005-11 , 6050.00, 2006-01 , 6080.00, 2006-03 , 6015.00, 2006-05 , 6050.00, 2006-07 , 6050.00, 2006-08 , 6050.00, 2006-09 , 5912.00, 2006-11 , 5912.00, 2007-07 , 5912.00, 2007-11
2005-04-15 Fr, 6162.00, 2005-05 , 6220.00, 2005-07 , 6200.00, 2005-08 , 6080.00, 2005-09 , 6030.00, 2005-11 , 6045.00, 2006-01 , 6065.00, 2006-03 , 6000.00, 2006-05 , 6030.00, 2006-07 , 6030.00, 2006-08 , 6030.00, 2006-09 , 5910.00, 2006-11 , 5910.00, 2007-07 , 5910.00, 2007-11
2005-04-14 Th, 6170.00, 2005-05 , 6230.00, 2005-07 , 6210.00, 2005-08 , 6110.00, 2005-09 , 6060.00, 2005-11 , 6070.00, 2006-01 , 6105.00, 2006-03 , 6050.00, 2006-05 , 6080.00, 2006-07 , 6080.00, 2006-08 , 6080.00, 2006-09 , 5925.00, 2006-11 , 5925.00, 2007-07 , 5925.00, 2007-11
2005-04-13 We, 6232.00, 2005-05 , 6300.00, 2005-07 , 6280.00, 2005-08 , 6150.00, 2005-09 , 6100.00, 2005-11 , 6120.00, 2006-01 , 6125.00, 2006-03 , 6050.00, 2006-05 , 6100.00, 2006-07 , 6100.00, 2006-08 , 6100.00, 2006-09 , 5920.00, 2006-11 , 5920.00, 2007-07 , 5920.00, 2007-11
2005-04-12 Tu, 6175.00, 2005-05 , 6245.00, 2005-07 , 6225.00, 2005-08 , 6132.00, 2005-09 , 6082.00, 2005-11 , 6100.00, 2006-01 , 6115.00, 2006-03 , 6060.00, 2006-05 , 6100.00, 2006-07 , 6100.00, 2006-08 , 6100.00, 2006-09 , 5917.00, 2006-11 , 5917.00, 2007-07 , 5917.00, 2007-11
2005-04-11 Mo, 6167.00, 2005-05 , 6245.00, 2005-07 , 6227.00, 2005-08 , 6175.00, 2005-09 , 6125.00, 2005-11 , 6155.00, 2006-01 , 6160.00, 2006-03 , 6110.00, 2006-05 , 6130.00, 2006-07 , 6130.00, 2006-08 , 6130.00, 2006-09 , 5910.00, 2006-11 , 5910.00, 2007-07 , 5910.00, 2007-11
2005-04-08 Fr, 6120.00, 2005-05 , 6195.00, 2005-07 , 6190.00, 2005-08 , 6095.00, 2005-09 , 6065.00, 2005-11 , 6080.00, 2006-01 , 6100.00, 2006-03 , 6050.00, 2006-05 , 6080.00, 2006-07 , 6080.00, 2006-08 , 6080.00, 2006-09 , 5910.00, 2006-11 , 5910.00, 2007-07 , 5910.00, 2007-11
2005-04-07 Th, 6235.00, 2005-05 , 6317.00, 2005-07 , 6295.00, 2005-08 , 6197.00, 2005-09 , 6132.00, 2005-11 , 6152.00, 2006-01 , 6150.00, 2006-03 , 6120.00, 2006-05 , 6140.00, 2006-07 , 6140.00, 2006-08 , 6140.00, 2006-09 , 5915.00, 2006-11 , 5915.00, 2007-07 , 5915.00, 2007-11
2005-04-06 We, 6232.00, 2005-05 , 6302.00, 2005-07 , 6285.00, 2005-08 , 6172.00, 2005-09 , 6117.00, 2005-11 , 6130.00, 2006-01 , 6145.00, 2006-03 , 6095.00, 2006-05 , 6130.00, 2006-07 , 6130.00, 2006-08 , 6130.00, 2006-09 , 5912.00, 2006-11 , 5912.00, 2007-07 , 5912.00, 2007-11
2005-04-05 Tu, 6175.00, 2005-05 , 6247.00, 2005-07 , 6237.00, 2005-08 , 6117.00, 2005-09 , 6062.00, 2005-11 , 6087.00, 2006-01 , 6100.00, 2006-03 , 6040.00, 2006-05 , 6070.00, 2006-07 , 6070.00, 2006-08 , 6070.00, 2006-09 , 5875.00, 2006-11 , 5875.00, 2007-07 , 5875.00, 2007-11
2005-04-04 Mo, 6150.00, 2005-05 , 6220.00, 2005-07 , 6185.00, 2005-08 , 6070.00, 2005-09 , 6015.00, 2005-11 , 6020.00, 2006-01 , 6030.00, 2006-03 , 6000.00, 2006-05 , 6020.00, 2006-07 , 6020.00, 2006-08 , 6020.00, 2006-09 , 5870.00, 2006-11 , 5870.00, 2007-07 , 5870.00, 2007-11
2005-04-01 Fr, 6140.00, 2005-05 , 6235.00, 2005-07 , 6200.00, 2005-08 , 6062.00, 2005-09 , 6002.00, 2005-11 , 6020.00, 2006-01 , 6040.00, 2006-03 , 5980.00, 2006-05 , 6040.00, 2006-07 , 6040.00, 2006-08 , 6040.00, 2006-09 , 5870.00, 2006-11 , 5870.00, 2007-07 , 5870.00, 2007-11
2005-03-31 Th, 6275.00, 2005-05 , 6360.00, 2005-07 , 6295.00, 2005-08 , 6190.00, 2005-09 , 6055.00, 2005-11 , 6085.00, 2006-01 , 6090.00, 2006-03 , 6070.00, 2006-05 , 6090.00, 2006-07 , 6090.00, 2006-08 , 6090.00, 2006-09 , 5912.00, 2006-11 , 5912.00, 2007-07 , 5912.00, 2007-11
2005-03-30 We, 6410.00, 2005-05 , 6460.00, 2005-07 , 6427.00, 2005-08 , 6230.00, 2005-09 , 6112.00, 2005-11 , 6132.00, 2006-01 , 6120.00, 2006-03 , 6060.00, 2006-05 , 6080.00, 2006-07 , 6080.00, 2006-08 , 6080.00, 2006-09 , 5850.00, 2006-11 , 5850.00, 2007-07 , 5850.00, 2007-11
2005-03-29 Tu, 6240.00, 2005-05 , 6292.00, 2005-07 , 6272.00, 2005-08 , 6095.00, 2005-09 , 5975.00, 2005-11 , 6000.00, 2006-01 , 6000.00, 2006-03 , 5940.00, 2006-05 , 5970.00, 2006-07 , 5970.00, 2006-08 , 5970.00, 2006-09 , 5742.00, 2006-11 , 5742.00, 2007-07 , 5742.00, 2007-11
2005-03-28 Mo, 6257.00, 2005-05 , 6315.00, 2005-07 , 6277.00, 2005-08 , 6115.00, 2005-09 , 6010.00, 2005-11 , 6045.00, 2006-01 , 6020.00, 2006-03 , 5960.00, 2006-05 , 5990.00, 2006-07 , 5990.00, 2006-08 , 5990.00, 2006-09 , 5745.00, 2006-11 , 5745.00, 2007-07 , 5745.00, 2007-11
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 6287.00, 2005-05 , 6340.00, 2005-07 , 6305.00, 2005-08 , 6145.00, 2005-09 , 6040.00, 2005-11 , 6060.00, 2006-01 , 6055.00, 2006-03 , 6000.00, 2006-05 , 6000.00, 2006-07 , 6000.00, 2006-08 , 6000.00, 2006-09 , 5750.00, 2006-11 , 5750.00, 2007-07 , 5750.00, 2007-11
2005-03-23 We, 6232.00, 2005-05 , 6280.00, 2005-07 , 6252.00, 2005-08 , 6100.00, 2005-09 , 6025.00, 2005-11 , 6035.00, 2006-01 , 6040.00, 2006-03 , 5990.00, 2006-05 , 6010.00, 2006-07 , 6010.00, 2006-08 , 6010.00, 2006-09 , 5750.00, 2006-11 , 5750.00, 2007-07 , 5750.00, 2007-11
2005-03-22 Tu, 6272.00, 2005-05 , 6315.00, 2005-07 , 6290.00, 2005-08 , 6165.00, 2005-09 , 6077.00, 2005-11 , 6090.00, 2006-01 , 6100.00, 2006-03 , 6070.00, 2006-05 , 6075.00, 2006-07 , 6075.00, 2006-08 , 6075.00, 2006-09 , 5760.00, 2006-11 , 5760.00, 2007-07 , 5760.00, 2007-11
2005-03-21 Mo, 6265.00, 2005-05 , 6310.00, 2005-07 , 6285.00, 2005-08 , 6150.00, 2005-09 , 6060.00, 2005-11 , 6065.00, 2006-01 , 6070.00, 2006-03 , 6050.00, 2006-05 , 6050.00, 2006-07 , 6050.00, 2006-08 , 6050.00, 2006-09 , 5800.00, 2006-11 , 5800.00, 2007-07 , 5800.00, 2007-11
2005-03-18 Fr, 6490.00, 2005-05 , 6530.00, 2005-07 , 6505.00, 2005-08 , 6405.00, 2005-09 , 6260.00, 2005-11 , 6270.00, 2006-01 , 6270.00, 2006-03 , 6220.00, 2006-05 , 6250.00, 2006-07 , 6250.00, 2006-08 , 6250.00, 2006-09 , 5860.00, 2006-11 , 5860.00, 2007-07 , 5860.00, 2007-11
2005-03-17 Th, 6715.00, 2005-05 , 6760.00, 2005-07 , 6740.00, 2005-08 , 6500.00, 2005-09 , 6365.00, 2005-11 , 6390.00, 2006-01 , 6390.00, 2006-03 , 6310.00, 2006-05 , 6330.00, 2006-07 , 6330.00, 2006-08 , 6330.00, 2006-09 , 5870.00, 2006-11 , 5870.00, 2007-07 , 5870.00, 2007-11
2005-03-16 We, 6735.00, 2005-05 , 6787.00, 2005-07 , 6760.00, 2005-08 , 6555.00, 2005-09 , 6355.00, 2005-11 , 6352.00, 2006-01 , 6350.00, 2006-03 , 6340.00, 2006-05 , 6370.00, 2006-07 , 6370.00, 2006-08 , 6370.00, 2006-09 , 5900.00, 2006-11 , 5900.00, 2007-07 , 5900.00, 2007-11
2005-03-15 Tu, 6810.00, 2005-05 , 6847.00, 2005-07 , 6825.00, 2005-08 , 6600.00, 2005-09 , 6440.00, 2005-11 , 6450.00, 2006-01 , 6430.00, 2006-03 , 6430.00, 2006-05 , 6450.00, 2006-07 , 6450.00, 2006-08 , 6450.00, 2006-09 , 5900.00, 2006-11 , 5900.00, 2007-07 , 5900.00, 2007-11
2005-03-14 Mo, 6540.00, 2005-03 , 6560.00, 2005-05 , 6610.00, 2005-07 , 6590.00, 2005-08 , 6445.00, 2005-09 , 6340.00, 2005-11 , 6352.00, 2006-01 , 6355.00, 2006-03 , 6335.00, 2006-05 , 6360.00, 2006-07 , 6360.00, 2006-08 , 6360.00, 2006-09 , 5890.00, 2006-11 , 5890.00, 2007-11
2005-03-11 Fr, 6567.00, 2005-03 , 6625.00, 2005-05 , 6665.00, 2005-07 , 6635.00, 2005-08 , 6490.00, 2005-09 , 6345.00, 2005-11 , 6365.00, 2006-01 , 6360.00, 2006-03 , 6340.00, 2006-05 , 6370.00, 2006-07 , 6370.00, 2006-08 , 6370.00, 2006-09 , 5900.00, 2006-11 , 5900.00, 2007-11
2005-03-10 Th, 6332.00, 2005-03 , 6392.00, 2005-05 , 6430.00, 2005-07 , 6410.00, 2005-08 , 6297.00, 2005-09 , 6245.00, 2005-11 , 6267.00, 2006-01 , 6272.00, 2006-03 , 6230.00, 2006-05 , 6280.00, 2006-07 , 6280.00, 2006-08 , 6280.00, 2006-09 , 5845.00, 2006-11 , 5845.00, 2007-11
2005-03-09 We, 6240.00, 2005-03 , 6295.00, 2005-05 , 6340.00, 2005-07 , 6315.00, 2005-08 , 6210.00, 2005-09 , 6155.00, 2005-11 , 6185.00, 2006-01 , 6195.00, 2006-03 , 6180.00, 2006-05 , 6200.00, 2006-07 , 6200.00, 2006-08 , 6200.00, 2006-09 , 5845.00, 2006-11 , 5845.00, 2007-11
2005-03-08 Tu, 6195.00, 2005-03 , 6255.00, 2005-05 , 6292.00, 2005-07 , 6262.00, 2005-08 , 6165.00, 2005-09 , 6125.00, 2005-11 , 6150.00, 2006-01 , 6180.00, 2006-03 , 6180.00, 2006-05 , 6200.00, 2006-07 , 6200.00, 2006-08 , 6200.00, 2006-09 , 5840.00, 2006-11 , 6200.00, 2007-11
2005-03-07 Mo, 6085.00, 2005-03 , 6160.00, 2005-05 , 6200.00, 2005-07 , 6182.00, 2005-08 , 6115.00, 2005-09 , 6105.00, 2005-11 , 6135.00, 2006-01 , 6170.00, 2006-03 , 6140.00, 2006-05 , 6170.00, 2006-07 , 6170.00, 2006-08 , 6170.00, 2006-09 , 5820.00, 2006-11 , 5820.00, 2007-11
2005-03-04 Fr, 6227.00, 2005-03 , 6297.00, 2005-05 , 6337.00, 2005-07 , 6322.00, 2005-08 , 6240.00, 2005-09 , 6187.00, 2005-11 , 6222.00, 2006-01 , 6235.00, 2006-03 , 6210.00, 2006-05 , 6250.00, 2006-07 , 6250.00, 2006-08 , 6250.00, 2006-09 , 5845.00, 2006-11 , 5845.00, 2007-11
2005-03-03 Th, 6200.00, 2005-03 , 6272.00, 2005-05 , 6300.00, 2005-07 , 6290.00, 2005-08 , 6200.00, 2005-09 , 6197.00, 2005-11 , 6217.00, 2006-01 , 6230.00, 2006-03 , 6220.00, 2006-05 , 6230.00, 2006-07 , 6230.00, 2006-08 , 6230.00, 2006-09 , 5845.00, 2006-11 , 5845.00, 2007-11
2005-03-02 We, 6187.00, 2005-03 , 6272.00, 2005-05 , 6322.00, 2005-07 , 6315.00, 2005-08 , 6240.00, 2005-09 , 6240.00, 2005-11 , 6270.00, 2006-01 , 6285.00, 2006-03 , 6270.00, 2006-05 , 6270.00, 2006-07 , 6270.00, 2006-08 , 6270.00, 2006-09 , 5880.00, 2006-11 , 5880.00, 2007-11
2005-03-01 Tu, 6050.00, 2005-03 , 6132.00, 2005-05 , 6175.00, 2005-07 , 6175.00, 2005-08 , 6120.00, 2005-09 , 6142.00, 2005-11 , 6160.00, 2006-01 , 6170.00, 2006-03 , 6170.00, 2006-05 , 6190.00, 2006-07 , 6190.00, 2006-08 , 6190.00, 2006-09 , 5850.00, 2006-11 , 5850.00, 2007-11
2005-02-28 Mo, 6155.00, 2005-03 , 6220.00, 2005-05 , 6250.00, 2005-07 , 6247.00, 2005-08 , 6180.00, 2005-09 , 6190.00, 2005-11 , 6200.00, 2006-01 , 6210.00, 2006-03 , 6190.00, 2006-05 , 6200.00, 2006-07 , 6200.00, 2006-08 , 6200.00, 2006-09 , 5840.00, 2006-11 , 5840.00, 2007-11
2005-02-25 Fr, 5975.00, 2005-03 , 6045.00, 2005-05 , 6085.00, 2005-07 , 6070.00, 2005-08 , 6040.00, 2005-09 , 6080.00, 2005-11 , 6080.00, 2006-01 , 6100.00, 2006-03 , 6040.00, 2006-05 , 6090.00, 2006-07 , 6090.00, 2006-08 , 6090.00, 2006-09 , 5890.00, 2006-11 , 5890.00, 2007-11
2005-02-24 Th, 5690.00, 2005-03 , 5740.00, 2005-05 , 5765.00, 2005-07 , 5775.00, 2005-08 , 5760.00, 2005-09 , 5815.00, 2005-11 , 5835.00, 2006-01 , 5870.00, 2006-03 , 5850.00, 2006-05 , 5870.00, 2006-07 , 5870.00, 2006-08 , 5870.00, 2006-09 , 5740.00, 2006-11 , 5740.00, 2007-11
2005-02-23 We, 5767.00, 2005-03 , 5825.00, 2005-05 , 5862.00, 2005-07 , 5877.00, 2005-08 , 5865.00, 2005-09 , 5915.00, 2005-11 , 5937.00, 2006-01 , 5930.00, 2006-03 , 5930.00, 2006-05 , 5950.00, 2006-07 , 5950.00, 2006-08 , 5950.00, 2006-09 , 5700.00, 2006-11 , 5700.00, 2007-11
2005-02-22 Tu, 5770.00, 2005-03 , 5830.00, 2005-05 , 5887.00, 2005-07 , 5900.00, 2005-08 , 5900.00, 2005-09 , 5960.00, 2005-11 , 5975.00, 2006-01 , 5990.00, 2006-03 , 5970.00, 2006-05 , 6020.00, 2006-07 , 6020.00, 2006-08 , 6020.00, 2006-09 , 5700.00, 2006-11 , 5700.00, 2007-11
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 5525.00, 2005-03 , 5557.00, 2005-05 , 5592.00, 2005-07 , 5620.00, 2005-08 , 5617.00, 2005-09 , 5702.00, 2005-11 , 5730.00, 2006-01 , 5750.00, 2006-03 , 5730.00, 2006-05 , 5780.00, 2006-07 , 5780.00, 2006-08 , 5780.00, 2006-09 , 5700.00, 2006-11 , 5700.00, 2007-11
2005-02-17 Th, 5520.00, 2005-03 , 5530.00, 2005-05 , 5562.00, 2005-07 , 5595.00, 2005-08 , 5540.00, 2005-09 , 5665.00, 2005-11 , 5652.00, 2006-01 , 5650.00, 2006-03 , 5630.00, 2006-05 , 5640.00, 2006-07 , 5640.00, 2006-08 , 5640.00, 2006-09 , 5650.00, 2006-11 , 5650.00, 2007-11
2005-02-16 We, 5350.00, 2005-03 , 5347.00, 2005-05 , 5370.00, 2005-07 , 5382.00, 2005-08 , 5412.00, 2005-09 , 5467.00, 2005-11 , 5510.00, 2006-01 , 5540.00, 2006-03 , 5550.00, 2006-05 , 5560.00, 2006-07 , 5560.00, 2006-08 , 5560.00, 2006-09 , 5530.00, 2006-11 , 5530.00, 2007-11
2005-02-15 Tu, 5352.00, 2005-03 , 5355.00, 2005-05 , 5380.00, 2005-07 , 5390.00, 2005-08 , 5395.00, 2005-09 , 5477.00, 2005-11 , 5512.00, 2006-01 , 5555.00, 2006-03 , 5570.00, 2006-05 , 5570.00, 2006-07 , 5570.00, 2006-08 , 5570.00, 2006-09 , 5540.00, 2006-11 , 5540.00, 2007-11
2005-02-14 Mo, 5357.00, 2005-03 , 5362.00, 2005-05 , 5382.00, 2005-07 , 5402.00, 2005-08 , 5395.00, 2005-09 , 5475.00, 2005-11 , 5530.00, 2006-01 , 5550.00, 2006-03 , 5560.00, 2006-05 , 5570.00, 2006-07 , 5570.00, 2006-08 , 5570.00, 2006-09 , 5530.00, 2006-11 , 5530.00, 2007-11
2005-02-11 Fr, 5257.00, 2005-03 , 5265.00, 2005-05 , 5277.00, 2005-07 , 5305.00, 2005-08 , 5315.00, 2005-09 , 5390.00, 2005-11 , 5447.00, 2006-01 , 5460.00, 2006-03 , 5470.00, 2006-05 , 5480.00, 2006-07 , 5480.00, 2006-08 , 5480.00, 2006-09 , 5490.00, 2006-11 , 5490.00, 2007-11
2005-02-10 Th, 5160.00, 2005-03 , 5152.00, 2005-05 , 5180.00, 2005-07 , 5207.00, 2005-08 , 5220.00, 2005-09 , 5305.00, 2005-11 , 5360.00, 2006-01 , 5390.00, 2006-03 , 5390.00, 2006-05 , 5430.00, 2006-07 , 5430.00, 2006-08 , 5430.00, 2006-09 , 5450.00, 2006-11 , 5450.00, 2007-11
2005-02-09 We, 5107.00, 2005-03 , 5112.00, 2005-05 , 5135.00, 2005-07 , 5155.00, 2005-08 , 5170.00, 2005-09 , 5242.00, 2005-11 , 5290.00, 2006-01 , 5325.00, 2006-03 , 5330.00, 2006-05 , 5370.00, 2006-07 , 5370.00, 2006-08 , 5370.00, 2006-09 , 5430.00, 2006-11 , 5430.00, 2007-11
2005-02-08 Tu, 5035.00, 2005-03 , 5065.00, 2005-05 , 5107.00, 2005-07 , 5125.00, 2005-08 , 5142.00, 2005-09 , 5222.00, 2005-11 , 5275.00, 2006-01 , 5305.00, 2006-03 , 5310.00, 2006-05 , 5360.00, 2006-07 , 5360.00, 2006-08 , 5360.00, 2006-09 , 5460.00, 2006-11 , 5460.00, 2007-11
2005-02-07 Mo, 5012.00, 2005-03 , 5050.00, 2005-05 , 5082.00, 2005-07 , 5110.00, 2005-08 , 5135.00, 2005-09 , 5227.00, 2005-11 , 5280.00, 2006-01 , 5310.00, 2006-03 , 5310.00, 2006-05 , 5360.00, 2006-07 , 5360.00, 2006-08 , 5360.00, 2006-09 , 5460.00, 2006-11 , 5460.00, 2007-11
2005-02-04 Fr, 4995.00, 2005-03 , 5022.00, 2005-05 , 5070.00, 2005-07 , 5102.00, 2005-08 , 5122.00, 2005-09 , 5207.00, 2005-11 , 5260.00, 2006-01 , 5290.00, 2006-03 , 5302.00, 2006-05 , 5350.00, 2006-07 , 5350.00, 2006-08 , 5350.00, 2006-09 , 5460.00, 2006-11 , 5460.00, 2007-11
2005-02-03 Th, 5020.00, 2005-03 , 5042.00, 2005-05 , 5097.00, 2005-07 , 5130.00, 2005-08 , 5152.00, 2005-09 , 5237.00, 2005-11 , 5290.00, 2006-01 , 5320.00, 2006-03 , 5320.00, 2006-05 , 5360.00, 2006-07 , 5360.00, 2006-08 , 5360.00, 2006-09 , 5500.00, 2006-11 , 5500.00, 2007-11
2005-02-02 We, 5052.00, 2005-03 , 5062.00, 2005-05 , 5122.00, 2005-07 , 5150.00, 2005-08 , 5182.00, 2005-09 , 5262.00, 2005-11 , 5320.00, 2006-01 , 5340.00, 2006-03 , 5340.00, 2006-05 , 5380.00, 2006-07 , 5380.00, 2006-08 , 5380.00, 2006-09 , 5480.00, 2006-11 , 5480.00, 2007-11
2005-02-01 Tu, 5070.00, 2005-03 , 5070.00, 2005-05 , 5130.00, 2005-07 , 5170.00, 2005-08 , 5190.00, 2005-09 , 5270.00, 2005-11 , 5320.00, 2006-01 , 5340.00, 2006-03 , 5340.00, 2006-05 , 5340.00, 2006-07 , 5340.00, 2006-08 , 5340.00, 2006-09 , 5480.00, 2006-11 , 5480.00, 2007-11
2005-01-31 Mo, 5147.00, 2005-03 , 5125.00, 2005-05 , 5175.00, 2005-07 , 5200.00, 2005-08 , 5220.00, 2005-09 , 5310.00, 2005-11 , 5370.00, 2006-01 , 5400.00, 2006-03 , 5410.00, 2006-05 , 5410.00, 2006-07 , 5410.00, 2006-08 , 5410.00, 2006-09 , 5480.00, 2006-11 , 5480.00, 2007-11
2005-01-28 Fr, 5140.00, 2005-03 , 5130.00, 2005-05 , 5180.00, 2005-07 , 5212.00, 2005-08 , 5225.00, 2005-09 , 5315.00, 2005-11 , 5375.00, 2006-01 , 5380.00, 2006-03 , 5410.00, 2006-05 , 5410.00, 2006-07 , 5410.00, 2006-08 , 5410.00, 2006-09 , 5480.00, 2006-11 , 5480.00, 2007-11
2005-01-27 Th, 5157.00, 2005-03 , 5140.00, 2005-05 , 5185.00, 2005-07 , 5217.00, 2005-08 , 5222.00, 2005-09 , 5312.00, 2005-11 , 5375.00, 2006-01 , 5400.00, 2006-03 , 5380.00, 2006-05 , 5380.00, 2006-07 , 5380.00, 2006-08 , 5380.00, 2006-09 , 5480.00, 2006-11 , 5480.00, 2007-11
2005-01-26 We, 5230.00, 2005-03 , 5212.00, 2005-05 , 5257.00, 2005-07 , 5285.00, 2005-08 , 5295.00, 2005-09 , 5380.00, 2005-11 , 5440.00, 2006-01 , 5450.00, 2006-03 , 5430.00, 2006-05 , 5430.00, 2006-07 , 5430.00, 2006-08 , 5430.00, 2006-09 , 5520.00, 2006-11 , 5520.00, 2007-11
2005-01-25 Tu, 5260.00, 2005-03 , 5240.00, 2005-05 , 5280.00, 2005-07 , 5300.00, 2005-08 , 5315.00, 2005-09 , 5407.00, 2005-11 , 5460.00, 2006-01 , 5490.00, 2006-03 , 5450.00, 2006-05 , 5450.00, 2006-07 , 5450.00, 2006-08 , 5450.00, 2006-09 , 5535.00, 2006-11 , 5535.00, 2007-11
2005-01-24 Mo, 5200.00, 2005-03 , 5202.00, 2005-05 , 5255.00, 2005-07 , 5285.00, 2005-08 , 5295.00, 2005-09 , 5385.00, 2005-11 , 5450.00, 2006-01 , 5460.00, 2006-03 , 5450.00, 2006-05 , 5450.00, 2006-07 , 5450.00, 2006-08 , 5450.00, 2006-09 , 5522.00, 2006-11 , 5522.00, 2007-11
2005-01-21 Fr, 5167.00, 2005-03 , 5160.00, 2005-05 , 5207.00, 2005-07 , 5230.00, 2005-08 , 5240.00, 2005-09 , 5327.00, 2005-11 , 5390.00, 2006-01 , 5400.00, 2006-03 , 5410.00, 2006-05 , 5410.00, 2006-07 , 5410.00, 2006-08 , 5410.00, 2006-09 , 5520.00, 2006-11 , 5520.00, 2007-11
2005-01-20 Th, 5232.00, 2005-03 , 5210.00, 2005-05 , 5260.00, 2005-07 , 5285.00, 2005-08 , 5295.00, 2005-09 , 5377.00, 2005-11 , 5440.00, 2006-01 , 5450.00, 2006-03 , 5460.00, 2006-05 , 5460.00, 2006-07 , 5460.00, 2006-08 , 5460.00, 2006-09 , 5540.00, 2006-11 , 5540.00, 2007-11
2005-01-19 We, 5177.00, 2005-03 , 5187.00, 2005-05 , 5245.00, 2005-07 , 5270.00, 2005-08 , 5285.00, 2005-09 , 5382.00, 2005-11 , 5440.00, 2006-01 , 5462.00, 2006-03 , 5470.00, 2006-05 , 5470.00, 2006-07 , 5470.00, 2006-08 , 5470.00, 2006-09 , 5540.00, 2006-11 , 5540.00, 2007-11
2005-01-18 Tu, 5135.00, 2005-03 , 5162.00, 2005-05 , 5227.00, 2005-07 , 5252.00, 2005-08 , 5265.00, 2005-09 , 5357.00, 2005-11 , 5400.00, 2006-01 , 5435.00, 2006-03 , 5480.00, 2006-05 , 5480.00, 2006-07 , 5480.00, 2006-08 , 5480.00, 2006-09 , 5480.00, 2006-11 , 5480.00, 2007-11
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 5420.00, 2005-01 , 5195.00, 2005-03 , 5227.00, 2005-05 , 5287.00, 2005-07 , 5307.00, 2005-08 , 5310.00, 2005-09 , 5412.00, 2005-11 , 5450.00, 2006-01 , 5470.00, 2006-03 , 5600.00, 2006-05 , 5600.00, 2006-07 , 5600.00, 2006-08 , 5600.00, 2006-09 , 5600.00, 2007-11
2005-01-13 Th, 5575.00, 2005-01 , 5365.00, 2005-03 , 5390.00, 2005-05 , 5447.00, 2005-07 , 5460.00, 2005-08 , 5460.00, 2005-09 , 5565.00, 2005-11 , 5580.00, 2006-01 , 5580.00, 2006-03 , 5630.00, 2006-05 , 5630.00, 2006-07 , 5630.00, 2006-08 , 5630.00, 2006-09 , 5630.00, 2007-11
2005-01-12 We, 5540.00, 2005-01 , 5337.00, 2005-03 , 5362.00, 2005-05 , 5415.00, 2005-07 , 5435.00, 2005-08 , 5430.00, 2005-09 , 5515.00, 2005-11 , 5560.00, 2006-01 , 5600.00, 2006-03 , 5620.00, 2006-05 , 5620.00, 2006-07 , 5620.00, 2006-08 , 5620.00, 2006-09 , 5620.00, 2007-11
2005-01-11 Tu, 5575.00, 2005-01 , 5432.00, 2005-03 , 5465.00, 2005-05 , 5530.00, 2005-07 , 5550.00, 2005-08 , 5540.00, 2005-09 , 5622.00, 2005-11 , 5660.00, 2006-01 , 5680.00, 2006-03 , 5720.00, 2006-05 , 5720.00, 2006-07 , 5720.00, 2006-11 , 5720.00, 2007-07 , 5720.00, 2007-11
2005-01-10 Mo, 5600.00, 2005-01 , 5485.00, 2005-03 , 5510.00, 2005-05 , 5582.00, 2005-07 , 5610.00, 2005-08 , 5580.00, 2005-09 , 5660.00, 2005-11 , 5700.00, 2006-01 , 5700.00, 2006-03 , 5750.00, 2006-05 , 5750.00, 2006-07 , 5750.00, 2006-11 , 5750.00, 2007-07 , 5750.00, 2007-11
2005-01-07 Fr, 5517.00, 2005-01 , 5422.00, 2005-03 , 5465.00, 2005-05 , 5517.00, 2005-07 , 5535.00, 2005-08 , 5530.00, 2005-09 , 5602.00, 2005-11 , 5650.00, 2006-01 , 5670.00, 2006-03 , 5700.00, 2006-05 , 5700.00, 2006-07 , 5700.00, 2006-11 , 5700.00, 2007-07 , 5700.00, 2007-11
2005-01-06 Th, 5417.00, 2005-01 , 5325.00, 2005-03 , 5362.00, 2005-05 , 5425.00, 2005-07 , 5440.00, 2005-08 , 5440.00, 2005-09 , 5525.00, 2005-11 , 5560.00, 2006-01 , 5590.00, 2006-03 , 5625.00, 2006-05 , 5625.00, 2006-07 , 5625.00, 2006-11 , 5625.00, 2007-07 , 5625.00, 2007-11
2005-01-05 We, 5340.00, 2005-01 , 5270.00, 2005-03 , 5310.00, 2005-05 , 5372.00, 2005-07 , 5400.00, 2005-08 , 5392.00, 2005-09 , 5482.00, 2005-11 , 5530.00, 2006-01 , 5555.00, 2006-03 , 5580.00, 2006-05 , 5580.00, 2006-07 , 5580.00, 2006-11 , 5580.00, 2007-07 , 5580.00, 2007-11
2005-01-04 Tu, 5297.00, 2005-01 , 5250.00, 2005-03 , 5300.00, 2005-05 , 5372.00, 2005-07 , 5392.00, 2005-08 , 5390.00, 2005-09 , 5480.00, 2005-11 , 5520.00, 2006-01 , 5552.00, 2006-03 , 5580.00, 2006-05 , 5580.00, 2006-07 , 5580.00, 2006-11 , 5580.00, 2007-07 , 5580.00, 2007-11
2005-01-03 Mo, 5372.00, 2005-01 , 5355.00, 2005-03 , 5412.00, 2005-05 , 5482.00, 2005-07 , 5505.00, 2005-08 , 5500.00, 2005-09 , 5587.00, 2005-11 , 5640.00, 2006-01 , 5650.00, 2006-03 , 5680.00, 2006-05 , 5680.00, 2006-07 , 5680.00, 2006-11 , 5680.00, 2007-07 , 5680.00, 2007-11
2004-12-31 Fr, 5477.00, 2005-01 , 5472.00, 2005-03 , 5532.00, 2005-05 , 5587.00, 2005-07 , 5620.00, 2005-08 , 5655.00, 2005-09 , 5692.00, 2005-11 , 5750.00, 2006-01 , 5760.00, 2006-03 , 5780.00, 2006-05 , 5780.00, 2006-07 , 5780.00, 2006-11 , 5780.00, 2007-07 , 5780.00, 2007-11
2004-12-30 Th, 5477.00, 2005-01 , 5472.00, 2005-03 , 5532.00, 2005-05 , 5587.00, 2005-07 , 5620.00, 2005-08 , 5655.00, 2005-09 , 5692.00, 2005-11 , 5750.00, 2006-01 , 5760.00, 2006-03 , 5780.00, 2006-05 , 5780.00, 2006-07 , 5780.00, 2006-11 , 5780.00, 2007-07 , 5780.00, 2007-11
2004-12-29 We, 5467.00, 2005-01 , 5445.00, 2005-03 , 5495.00, 2005-05 , 5567.00, 2005-07 , 5590.00, 2005-08 , 5585.00, 2005-09 , 5665.00, 2005-11 , 5710.00, 2006-01 , 5720.00, 2006-03 , 5770.00, 2006-05 , 5770.00, 2006-07 , 5770.00, 2006-11 , 5770.00, 2007-07 , 5770.00, 2007-11
2004-12-28 Tu, 5512.00, 2005-01 , 5467.00, 2005-03 , 5510.00, 2005-05 , 5585.00, 2005-07 , 5605.00, 2005-08 , 5610.00, 2005-09 , 5672.00, 2005-11 , 5710.00, 2006-01 , 5720.00, 2006-03 , 5770.00, 2006-05 , 5770.00, 2006-07 , 5770.00, 2006-11 , 5770.00, 2007-07 , 5770.00, 2007-11
2004-12-27 Mo, 5572.00, 2005-01 , 5540.00, 2005-03 , 5585.00, 2005-05 , 5645.00, 2005-07 , 5670.00, 2005-08 , 5660.00, 2005-09 , 5737.00, 2005-11 , 5755.00, 2006-01 , 5790.00, 2006-03 , 5830.00, 2006-05 , 5830.00, 2006-07 , 5830.00, 2006-11 , 5830.00, 2007-07 , 5830.00, 2007-11
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 5505.00, 2005-01 , 5482.00, 2005-03 , 5532.00, 2005-05 , 5600.00, 2005-07 , 5622.00, 2005-08 , 5620.00, 2005-09 , 5697.00, 2005-11 , 5730.00, 2006-01 , 5750.00, 2006-03 , 5790.00, 2006-05 , 5790.00, 2006-07 , 5790.00, 2006-11 , 5790.00, 2007-07 , 5790.00, 2007-11
2004-12-22 We, 5462.00, 2005-01 , 5450.00, 2005-03 , 5500.00, 2005-05 , 5562.00, 2005-07 , 5585.00, 2005-08 , 5585.00, 2005-09 , 5662.00, 2005-11 , 5685.00, 2006-01 , 5710.00, 2006-03 , 5750.00, 2006-05 , 5750.00, 2006-07 , 5750.00, 2006-11 , 5750.00, 2007-07 , 5750.00, 2007-11
2004-12-21 Tu, 5490.00, 2005-01 , 5467.00, 2005-03 , 5522.00, 2005-05 , 5580.00, 2005-07 , 5605.00, 2005-08 , 5602.00, 2005-09 , 5677.00, 2005-11 , 5730.00, 2006-01 , 5750.00, 2006-03 , 5770.00, 2006-05 , 5770.00, 2006-07 , 5770.00, 2006-11 , 5770.00, 2007-07 , 5770.00, 2007-11
2004-12-20 Mo, 5500.00, 2005-01 , 5485.00, 2005-03 , 5525.00, 2005-05 , 5582.00, 2005-07 , 5605.00, 2005-08 , 5610.00, 2005-09 , 5687.00, 2005-11 , 5715.00, 2006-01 , 5715.00, 2006-03 , 5760.00, 2006-05 , 5760.00, 2006-07 , 5760.00, 2006-11 , 5760.00, 2007-07 , 5760.00, 2007-11
2004-12-17 Fr, 5487.00, 2005-01 , 5440.00, 2005-03 , 5470.00, 2005-05 , 5525.00, 2005-07 , 5550.00, 2005-08 , 5530.00, 2005-09 , 5625.00, 2005-11 , 5640.00, 2006-01 , 5640.00, 2006-03 , 5680.00, 2006-05 , 5680.00, 2006-07 , 5680.00, 2006-11 , 5680.00, 2007-07 , 5680.00, 2007-11
2004-12-16 Th, 5445.00, 2005-01 , 5420.00, 2005-03 , 5450.00, 2005-05 , 5512.00, 2005-07 , 5540.00, 2005-08 , 5530.00, 2005-09 , 5607.00, 2005-11 , 5650.00, 2006-01 , 5650.00, 2006-03 , 5670.00, 2006-05 , 5670.00, 2006-07 , 5670.00, 2006-11 , 5670.00, 2007-07 , 5670.00, 2007-11
2004-12-15 We, 5460.00, 2005-01 , 5452.00, 2005-03 , 5492.00, 2005-05 , 5552.00, 2005-07 , 5580.00, 2005-08 , 5570.00, 2005-09 , 5657.00, 2005-11 , 5700.00, 2006-01 , 5700.00, 2006-03 , 5720.00, 2006-05 , 5720.00, 2006-07 , 5720.00, 2007-11 , na, , na,
2004-12-14 Tu, 5502.00, 2005-01 , 5500.00, 2005-03 , 5530.00, 2005-05 , 5595.00, 2005-07 , 5620.00, 2005-08 , 5620.00, 2005-09 , 5720.00, 2005-11 , 5740.00, 2006-01 , 5835.00, 2006-03 , 5780.00, 2006-05 , 5835.00, 2006-07 , 5835.00, 2007-11 , na, , na,
2004-12-13 Mo, 5467.00, 2005-01 , 5460.00, 2005-03 , 5492.00, 2005-05 , 5555.00, 2005-07 , 5585.00, 2005-08 , 5592.00, 2005-09 , 5685.00, 2005-11 , 5725.00, 2006-01 , 5800.00, 2006-03 , 5750.00, 2006-05 , 5800.00, 2006-07 , 5800.00, 2007-11 , na, , na,
2004-12-10 Fr, 5330.00, 2005-01 , 5330.00, 2005-03 , 5365.00, 2005-05 , 5422.00, 2005-07 , 5455.00, 2005-08 , 5450.00, 2005-09 , 5545.00, 2005-11 , 5590.00, 2006-01 , 5662.00, 2006-03 , 5600.00, 2006-05 , 5662.00, 2006-07 , 5662.00, 2007-11 , na, , na,
2004-12-09 Th, 5265.00, 2005-01 , 5265.00, 2005-03 , 5302.00, 2005-05 , 5367.00, 2005-07 , 5390.00, 2005-08 , 5410.00, 2005-09 , 5502.00, 2005-11 , 5530.00, 2006-01 , 5597.00, 2006-03 , 5560.00, 2006-05 , 5597.00, 2006-07 , 5597.00, 2007-11 , na, , na,
2004-12-08 We, 5292.00, 2005-01 , 5295.00, 2005-03 , 5340.00, 2005-05 , 5400.00, 2005-07 , 5425.00, 2005-08 , 5435.00, 2005-09 , 5545.00, 2005-11 , 5570.00, 2006-01 , 5625.00, 2006-03 , 5600.00, 2006-05 , 5625.00, 2006-07 , 5625.00, 2007-11 , na, , na,
2004-12-07 Tu, 5220.00, 2005-01 , 5250.00, 2005-03 , 5305.00, 2005-05 , 5382.00, 2005-07 , 5415.00, 2005-08 , 5432.00, 2005-09 , 5522.00, 2005-11 , 5560.00, 2006-01 , 5552.00, 2006-03 , 5680.00, 2006-05 , 5552.00, 2006-07 , 5552.00, 2007-11 , na, , na,
2004-12-06 Mo, 5297.00, 2005-01 , 5340.00, 2005-03 , 5397.00, 2005-05 , 5477.00, 2005-07 , 5507.00, 2005-08 , 5515.00, 2005-09 , 5627.00, 2005-11 , 5660.00, 2006-01 , 5630.00, 2006-03 , 5700.00, 2006-05 , 5630.00, 2006-07 , 5630.00, 2007-11 , na, , na,
2004-12-03 Fr, 5257.00, 2005-01 , 5297.00, 2005-03 , 5360.00, 2005-05 , 5445.00, 2005-07 , 5480.00, 2005-08 , 5480.00, 2005-09 , 5592.00, 2005-11 , 5630.00, 2006-01 , 5590.00, 2006-03 , 5650.00, 2006-05 , 5590.00, 2006-07 , 5590.00, 2007-11 , na, , na,
2004-12-02 Th, 5207.00, 2005-01 , 5252.00, 2005-03 , 5322.00, 2005-05 , 5400.00, 2005-07 , 5430.00, 2005-08 , 5440.00, 2005-09 , 5547.00, 2005-11 , 5590.00, 2006-01 , 5540.00, 2006-03 , 5650.00, 2006-05 , 5540.00, 2006-07 , 5540.00, 2007-11 , na, , na,
2004-12-01 We, 5280.00, 2005-01 , 5315.00, 2005-03 , 5387.00, 2005-05 , 5460.00, 2005-07 , 5490.00, 2005-08 , 5500.00, 2005-09 , 5607.00, 2005-11 , 5640.00, 2006-01 , 5612.00, 2006-03 , 5612.00, 2006-05 , 5612.00, 2006-07 , 5612.00, 2007-11 , na, , na,
2004-11-30 Tu, 5347.00, 2005-01 , 5360.00, 2005-03 , 5435.00, 2005-05 , 5507.00, 2005-07 , 5535.00, 2005-08 , 5535.00, 2005-09 , 5647.00, 2005-11 , 5680.00, 2006-01 , 5680.00, 2006-03 , 5680.00, 2006-05 , 5680.00, 2006-07 , 5680.00, 2007-11 , na, , na,
2004-11-29 Mo, 5395.00, 2005-01 , 5407.00, 2005-03 , 5462.00, 2005-05 , 5535.00, 2005-07 , 5565.00, 2005-08 , 5590.00, 2005-09 , 5677.00, 2005-11 , 5710.00, 2006-01 , 5710.00, 2006-03 , 5710.00, 2006-05 , 5710.00, 2006-07 , 5710.00, 2007-11 , na, , na,
2004-11-26 Fr, 5485.00, 2005-01 , 5512.00, 2005-03 , 5577.00, 2005-05 , 5652.00, 2005-07 , 5685.00, 2005-08 , 5710.00, 2005-09 , 5782.00, 2005-11 , 5815.00, 2006-01 , 5830.00, 2006-03 , 5830.00, 2006-05 , 5830.00, 2006-07 , 5830.00, 2007-11 , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 5540.00, 2005-01 , 5565.00, 2005-03 , 5637.00, 2005-05 , 5700.00, 2005-07 , 5730.00, 2005-08 , 5780.00, 2005-09 , 5860.00, 2005-11 , 5885.00, 2006-01 , 5885.00, 2006-03 , 5885.00, 2006-05 , 5885.00, 2006-07 , 5885.00, 2007-11 , na, , na,
2004-11-23 Tu, 5612.00, 2005-01 , 5645.00, 2005-03 , 5702.00, 2005-05 , 5772.00, 2005-07 , 5800.00, 2005-08 , 5820.00, 2005-09 , 5927.00, 2005-11 , 5940.00, 2006-01 , 5940.00, 2006-03 , 5940.00, 2006-05 , 5940.00, 2006-07 , 5940.00, 2007-11 , na, , na,
2004-11-22 Mo, 5545.00, 2005-01 , 5585.00, 2005-03 , 5642.00, 2005-05 , 5712.00, 2005-07 , 5740.00, 2005-08 , 5750.00, 2005-09 , 5847.00, 2005-11 , 5880.00, 2006-01 , 5910.00, 2006-03 , 5910.00, 2006-05 , 5910.00, 2006-07 , 5910.00, 2007-11 , na, , na,
2004-11-19 Fr, 5505.00, 2005-01 , 5540.00, 2005-03 , 5605.00, 2005-05 , 5667.00, 2005-07 , 5700.00, 2005-08 , 5720.00, 2005-09 , 5812.00, 2005-11 , 5850.00, 2006-01 , 5870.00, 2006-03 , 5870.00, 2006-05 , 5870.00, 2006-07 , 5870.00, 2007-11 , na, , na,
2004-11-18 Th, 5550.00, 2005-01 , 5597.00, 2005-03 , 5667.00, 2005-05 , 5727.00, 2005-07 , 5760.00, 2005-08 , 5770.00, 2005-09 , 5875.00, 2005-11 , 5895.00, 2006-01 , 5915.00, 2006-03 , 5915.00, 2006-05 , 5915.00, 2006-07 , 5915.00, 2007-11 , na, , na,
2004-11-17 We, 5530.00, 2005-01 , 5580.00, 2005-03 , 5640.00, 2005-05 , 5705.00, 2005-07 , 5735.00, 2005-08 , 5750.00, 2005-09 , 5852.00, 2005-11 , 5880.00, 2006-01 , 5895.00, 2006-03 , 5895.00, 2006-05 , 5895.00, 2006-07 , 5895.00, 2007-11 , na, , na,
2004-11-16 Tu, 5405.00, 2005-01 , 5445.00, 2005-03 , 5515.00, 2005-05 , 5580.00, 2005-07 , 5630.00, 2005-08 , 5640.00, 2005-09 , 5735.00, 2005-11 , 5760.00, 2006-01 , 5770.00, 2006-03 , 5770.00, 2006-05 , 5770.00, 2006-07 , 5770.00, 2007-11 , na, , na,
2004-11-15 Mo, 5357.00, 2005-01 , 5415.00, 2005-03 , 5462.00, 2005-05 , 5520.00, 2005-07 , 5550.00, 2005-08 , 5600.00, 2005-09 , 5680.00, 2005-11 , 5710.00, 2006-01 , 5722.00, 2006-03 , 5722.00, 2006-05 , 5722.00, 2006-07 , 5722.00, 2007-11 , na, , na,
2004-11-12 Fr, 5235.00, 2004-11 , 5250.00, 2005-01 , 5295.00, 2005-03 , 5352.00, 2005-05 , 5417.00, 2005-07 , 5450.00, 2005-08 , 5470.00, 2005-09 , 5555.00, 2005-11 , 5580.00, 2006-01 , 5615.00, 2006-03 , 5615.00, 2006-05 , 5615.00, 2006-07 , 5615.00, 2006-11 , na,
2004-11-11 Th, 5205.00, 2004-11 , 5197.00, 2005-01 , 5257.00, 2005-03 , 5322.00, 2005-05 , 5395.00, 2005-07 , 5415.00, 2005-08 , 5445.00, 2005-09 , 5535.00, 2005-11 , 5560.00, 2006-01 , 5562.00, 2006-03 , 5562.00, 2006-05 , 5562.00, 2006-07 , 5562.00, 2006-11 , na,
2004-11-10 We, 5230.00, 2004-11 , 5250.00, 2005-01 , 5335.00, 2005-03 , 5392.00, 2005-05 , 5467.00, 2005-07 , 5470.00, 2005-08 , 5515.00, 2005-09 , 5615.00, 2005-11 , 5610.00, 2006-01 , 5615.00, 2006-03 , 5615.00, 2006-05 , 5615.00, 2006-07 , 5615.00, 2006-11 , na,
2004-11-09 Tu, 5105.00, 2004-11 , 5105.00, 2005-01 , 5167.00, 2005-03 , 5232.00, 2005-05 , 5302.00, 2005-07 , 5320.00, 2005-08 , 5335.00, 2005-09 , 5410.00, 2005-11 , 5410.00, 2006-01 , 5470.00, 2006-03 , 5470.00, 2006-05 , 5470.00, 2006-07 , 5470.00, 2006-11 , na,
2004-11-08 Mo, 5020.00, 2004-11 , 5055.00, 2005-01 , 5117.00, 2005-03 , 5182.00, 2005-05 , 5255.00, 2005-07 , 5270.00, 2005-08 , 5320.00, 2005-09 , 5367.00, 2005-11 , 5370.00, 2006-01 , 5420.00, 2006-03 , 5420.00, 2006-05 , 5420.00, 2006-07 , 5420.00, 2006-11 , na,
2004-11-05 Fr, 5050.00, 2004-11 , 5052.00, 2005-01 , 5120.00, 2005-03 , 5192.00, 2005-05 , 5267.00, 2005-07 , 5280.00, 2005-08 , 5330.00, 2005-09 , 5390.00, 2005-11 , 5400.00, 2006-01 , 5417.00, 2006-03 , 5417.00, 2006-05 , 5417.00, 2006-07 , 5417.00, 2006-11 , na,
2004-11-04 Th, 5095.00, 2004-11 , 5062.00, 2005-01 , 5117.00, 2005-03 , 5192.00, 2005-05 , 5247.00, 2005-07 , 5260.00, 2005-08 , 5322.00, 2005-09 , 5375.00, 2005-11 , 5440.00, 2006-01 , 5427.00, 2006-03 , 5427.00, 2006-05 , 5427.00, 2006-07 , 5427.00, 2006-11 , na,
2004-11-03 We, 5242.00, 2004-11 , 5185.00, 2005-01 , 5225.00, 2005-03 , 5282.00, 2005-05 , 5342.00, 2005-07 , 5355.00, 2005-08 , 5360.00, 2005-09 , 5440.00, 2005-11 , 5480.00, 2006-01 , 5550.00, 2006-03 , 5550.00, 2006-05 , 5550.00, 2006-07 , 5550.00, 2006-11 , na,
2004-11-02 Tu, 5280.00, 2004-11 , 5255.00, 2005-01 , 5290.00, 2005-03 , 5345.00, 2005-05 , 5397.00, 2005-07 , 5417.00, 2005-08 , 5420.00, 2005-09 , 5492.00, 2005-11 , 5510.00, 2006-01 , 5620.00, 2006-03 , 5620.00, 2006-05 , 5620.00, 2006-07 , 5620.00, 2006-11 , na,
2004-11-01 Mo, 5180.00, 2004-11 , 5215.00, 2005-01 , 5275.00, 2005-03 , 5342.00, 2005-05 , 5410.00, 2005-07 , 5430.00, 2005-08 , 5450.00, 2005-09 , 5515.00, 2005-11 , 5530.00, 2006-01 , 5580.00, 2006-03 , 5580.00, 2006-05 , 5580.00, 2006-07 , 5580.00, 2006-11 , na,
2004-10-29 Fr, 5275.00, 2004-11 , 5335.00, 2005-01 , 5402.00, 2005-03 , 5465.00, 2005-05 , 5542.00, 2005-07 , 5550.00, 2005-08 , 5570.00, 2005-09 , 5640.00, 2005-11 , 5660.00, 2006-01 , 5700.00, 2006-03 , 5700.00, 2006-05 , 5700.00, 2006-07 , 5700.00, 2006-11 , na,
2004-10-28 Th, 5295.00, 2004-11 , 5355.00, 2005-01 , 5422.00, 2005-03 , 5485.00, 2005-05 , 5560.00, 2005-07 , 5580.00, 2005-08 , 5580.00, 2005-09 , 5650.00, 2005-11 , 5680.00, 2006-01 , 5720.00, 2006-03 , 5720.00, 2006-05 , 5720.00, 2006-07 , 5720.00, 2006-11 , na,
2004-10-27 We, 5300.00, 2004-11 , 5337.00, 2005-01 , 5397.00, 2005-03 , 5472.00, 2005-05 , 5537.00, 2005-07 , 5570.00, 2005-08 , 5570.00, 2005-09 , 5640.00, 2005-11 , 5680.00, 2006-01 , 5702.00, 2006-03 , 5702.00, 2006-05 , 5702.00, 2006-07 , 5702.00, 2006-11 , na,
2004-10-26 Tu, 5390.00, 2004-11 , 5440.00, 2005-01 , 5492.00, 2005-03 , 5557.00, 2005-05 , 5622.00, 2005-07 , 5630.00, 2005-08 , 5640.00, 2005-09 , 5697.00, 2005-11 , 5700.00, 2006-01 , 5805.00, 2006-03 , 5805.00, 2006-05 , 5805.00, 2006-07 , 5805.00, 2006-11 , na,
2004-10-25 Mo, 5410.00, 2004-11 , 5452.00, 2005-01 , 5507.00, 2005-03 , 5572.00, 2005-05 , 5640.00, 2005-07 , 5655.00, 2005-08 , 5690.00, 2005-09 , 5715.00, 2005-11 , 5750.00, 2006-01 , 5825.00, 2006-03 , 5825.00, 2006-05 , 5825.00, 2006-07 , 5825.00, 2006-11 , na,
2004-10-22 Fr, 5300.00, 2004-11 , 5320.00, 2005-01 , 5365.00, 2005-03 , 5447.00, 2005-05 , 5510.00, 2005-07 , 5525.00, 2005-08 , 5550.00, 2005-09 , 5580.00, 2005-11 , 5600.00, 2006-01 , 5740.00, 2006-03 , 5740.00, 2006-05 , 5740.00, 2006-07 , 5740.00, 2006-11 , na,
2004-10-21 Th, 5280.00, 2004-11 , 5310.00, 2005-01 , 5360.00, 2005-03 , 5417.00, 2005-05 , 5477.00, 2005-07 , 5487.00, 2005-08 , 5520.00, 2005-09 , 5550.00, 2005-11 , 5570.00, 2006-01 , 5720.00, 2006-03 , 5720.00, 2006-05 , 5720.00, 2006-07 , 5720.00, 2006-11 , na,
2004-10-20 We, 5325.00, 2004-11 , 5347.00, 2005-01 , 5387.00, 2005-03 , 5442.00, 2005-05 , 5495.00, 2005-07 , 5500.00, 2005-08 , 5520.00, 2005-09 , 5565.00, 2005-11 , 5580.00, 2006-01 , 5765.00, 2006-03 , 5765.00, 2006-05 , 5765.00, 2006-07 , 5765.00, 2006-11 , na,
2004-10-19 Tu, 5277.00, 2004-11 , 5322.00, 2005-01 , 5377.00, 2005-03 , 5432.00, 2005-05 , 5490.00, 2005-07 , 5505.00, 2005-08 , 5460.00, 2005-09 , 5555.00, 2005-11 , 5570.00, 2006-01 , 5717.00, 2006-03 , 5717.00, 2006-05 , 5717.00, 2006-07 , 5717.00, 2006-11 , na,
2004-10-18 Mo, 5147.00, 2004-11 , 5202.00, 2005-01 , 5262.00, 2005-03 , 5322.00, 2005-05 , 5375.00, 2005-07 , 5390.00, 2005-08 , 5440.00, 2005-09 , 5467.00, 2005-11 , 5500.00, 2006-01 , 5587.00, 2006-03 , 5587.00, 2006-05 , 5587.00, 2006-07 , 5587.00, 2006-11 , na,
2004-10-15 Fr, 5140.00, 2004-11 , 5187.00, 2005-01 , 5255.00, 2005-03 , 5325.00, 2005-05 , 5385.00, 2005-07 , 5400.00, 2005-08 , 5455.00, 2005-09 , 5475.00, 2005-11 , 5525.00, 2006-01 , 5580.00, 2006-03 , 5580.00, 2006-05 , 5580.00, 2006-07 , 5580.00, 2006-11 , na,
2004-10-14 Th, 5155.00, 2004-11 , 5212.00, 2005-01 , 5277.00, 2005-03 , 5337.00, 2005-05 , 5397.00, 2005-07 , 5420.00, 2005-08 , 5450.00, 2005-09 , 5490.00, 2005-11 , 5540.00, 2006-01 , 5595.00, 2006-03 , 5595.00, 2006-05 , 5595.00, 2006-07 , 5595.00, 2006-11 , na,
2004-10-13 We, 5095.00, 2004-11 , 5172.00, 2005-01 , 5235.00, 2005-03 , 5307.00, 2005-05 , 5377.00, 2005-07 , 5400.00, 2005-08 , 5420.00, 2005-09 , 5470.00, 2005-11 , 5520.00, 2006-01 , 5535.00, 2006-03 , 5535.00, 2006-05 , 5535.00, 2006-07 , 5535.00, 2006-11 , na,
2004-10-12 Tu, 5130.00, 2004-11 , 5217.00, 2005-01 , 5280.00, 2005-03 , 5360.00, 2005-05 , 5437.00, 2005-07 , 5440.00, 2005-08 , 5460.00, 2005-09 , 5512.00, 2005-11 , 5570.00, 2006-01 , 5440.00, 2006-03 , 5440.00, 2006-05 , 5440.00, 2006-07 , 5440.00, 2006-11 , na,
2004-10-11 Mo, 5390.00, 2004-11 , 5477.00, 2005-01 , 5537.00, 2005-03 , 5605.00, 2005-05 , 5672.00, 2005-07 , 5660.00, 2005-08 , 5620.00, 2005-09 , 5700.00, 2005-11 , 5722.00, 2006-01 , 5722.00, 2006-03 , 5722.00, 2006-05 , 5722.00, 2006-07 , 5722.00, 2006-11 , na,
2004-10-08 Fr, 5285.00, 2004-11 , 5382.00, 2005-01 , 5437.00, 2005-03 , 5507.00, 2005-05 , 5567.00, 2005-07 , 5560.00, 2005-08 , 5570.00, 2005-09 , 5610.00, 2005-11 , na, , na, , na, , na, , na, , na,
2004-10-07 Th, 5257.00, 2004-11 , 5352.00, 2005-01 , 5412.00, 2005-03 , 5477.00, 2005-05 , 5540.00, 2005-07 , 5530.00, 2005-08 , 5550.00, 2005-09 , 5590.00, 2005-11 , 5590.00, 2006-01 , 5590.00, 2006-03 , 5590.00, 2006-05 , 5590.00, 2006-07 , 5590.00, 2006-11 , na,
2004-10-06 We, 5262.00, 2004-11 , 5340.00, 2005-01 , 5410.00, 2005-03 , 5477.00, 2005-05 , 5542.00, 2005-07 , 5560.00, 2005-08 , 5550.00, 2005-09 , 5562.00, 2005-11 , 5285.00, 2006-01 , 5285.00, 2006-03 , 5285.00, 2006-05 , 5285.00, 2006-07 , 5285.00, 2006-11 , na,
2004-10-05 Tu, 5240.00, 2004-11 , 5325.00, 2005-01 , 5392.00, 2005-03 , 5465.00, 2005-05 , 5525.00, 2005-07 , 5520.00, 2005-08 , 5500.00, 2005-09 , 5572.00, 2005-11 , 5262.00, 2006-01 , 5262.00, 2006-03 , 5262.00, 2006-05 , 5262.00, 2006-07 , 5262.00, 2006-11 , na,
2004-10-04 Mo, 5252.00, 2004-11 , 5330.00, 2005-01 , 5390.00, 2005-03 , 5452.00, 2005-05 , 5520.00, 2005-07 , 5515.00, 2005-08 , 5500.00, 2005-09 , 5545.00, 2005-11 , 5275.00, 2006-01 , 5275.00, 2006-03 , 5275.00, 2006-05 , 5275.00, 2006-07 , 5275.00, 2006-11 , na,
2004-10-01 Fr, 5345.00, 2004-11 , 5420.00, 2005-01 , 5477.00, 2005-03 , 5535.00, 2005-05 , 5602.00, 2005-07 , 5602.00, 2005-08 , 5620.00, 2005-09 , 5630.00, 2005-11 , 5367.00, 2006-01 , 5367.00, 2006-03 , 5367.00, 2006-05 , 5367.00, 2006-07 , 5367.00, 2006-11 , na,
2004-09-30 Th, 5270.00, 2004-11 , 5347.00, 2005-01 , 5397.00, 2005-03 , 5477.00, 2005-05 , 5550.00, 2005-07 , 5550.00, 2005-08 , 5540.00, 2005-09 , 5590.00, 2005-11 , 5292.00, 2006-01 , 5292.00, 2006-03 , 5292.00, 2006-05 , 5292.00, 2006-07 , 5292.00, 2006-11 , na,
2004-09-29 We, 5335.00, 2004-11 , 5407.00, 2005-01 , 5480.00, 2005-03 , 5545.00, 2005-05 , 5610.00, 2005-07 , 5610.00, 2005-08 , 5590.00, 2005-09 , 5595.00, 2005-11 , 5357.00, 2006-01 , 5357.00, 2006-03 , 5357.00, 2006-05 , 5357.00, 2006-07 , 5357.00, 2006-11 , na,
2004-09-28 Tu, 5315.00, 2004-11 , 5395.00, 2005-01 , 5467.00, 2005-03 , 5535.00, 2005-05 , 5605.00, 2005-07 , 5600.00, 2005-08 , 5600.00, 2005-09 , 5600.00, 2005-11 , 5337.00, 2006-01 , 5337.00, 2006-03 , 5337.00, 2006-05 , 5337.00, 2006-07 , 5337.00, 2006-11 , na,
2004-09-27 Mo, 5310.00, 2004-11 , 5392.00, 2005-01 , 5465.00, 2005-03 , 5535.00, 2005-05 , 5602.00, 2005-07 , 5610.00, 2005-08 , 5600.00, 2005-09 , 5597.00, 2005-11 , 5332.00, 2006-01 , 5332.00, 2006-03 , 5332.00, 2006-05 , 5332.00, 2006-07 , 5332.00, 2006-11 , na,
2004-09-24 Fr, 5235.00, 2004-11 , 5312.00, 2005-01 , 5395.00, 2005-03 , 5467.00, 2005-05 , 5537.00, 2005-07 , 5535.00, 2005-08 , 5550.00, 2005-09 , 5545.00, 2005-11 , 5257.00, 2006-01 , 5257.00, 2006-03 , 5257.00, 2006-05 , 5257.00, 2006-07 , 5257.00, 2006-11 , na,
2004-09-23 Th, 5377.00, 2004-11 , 5455.00, 2005-01 , 5535.00, 2005-03 , 5602.00, 2005-05 , 5660.00, 2005-07 , 5660.00, 2005-08 , 5660.00, 2005-09 , 5650.00, 2005-11 , 5400.00, 2006-01 , 5400.00, 2006-03 , 5400.00, 2006-05 , 5400.00, 2006-07 , 5400.00, 2006-11 , na,
2004-09-22 We, 5382.00, 2004-11 , 5462.00, 2005-01 , 5540.00, 2005-03 , 5610.00, 2005-05 , 5665.00, 2005-07 , 5665.00, 2005-08 , 5670.00, 2005-09 , 5655.00, 2005-11 , 5405.00, 2006-01 , 5405.00, 2006-03 , 5405.00, 2006-05 , 5405.00, 2006-07 , 5405.00, 2006-11 , na,
2004-09-21 Tu, 5422.00, 2004-11 , 5495.00, 2005-01 , 5572.00, 2005-03 , 5642.00, 2005-05 , 5705.00, 2005-07 , 5700.00, 2005-08 , 5680.00, 2005-09 , 5660.00, 2005-11 , 5445.00, 2006-01 , 5445.00, 2006-03 , 5445.00, 2006-05 , 5445.00, 2006-07 , 5445.00, 2006-11 , na,
2004-09-20 Mo, 5437.00, 2004-11 , 5507.00, 2005-01 , 5587.00, 2005-03 , 5650.00, 2005-05 , 5710.00, 2005-07 , 5705.00, 2005-08 , 5700.00, 2005-09 , 5680.00, 2005-11 , 5460.00, 2006-01 , 5460.00, 2006-03 , 5460.00, 2006-05 , 5460.00, 2006-07 , 5460.00, 2006-11 , na,
2004-09-17 Fr, 5530.00, 2004-11 , 5605.00, 2005-01 , 5672.00, 2005-03 , 5745.00, 2005-05 , 5800.00, 2005-07 , 5800.00, 2005-08 , 5800.00, 2005-09 , 5760.00, 2005-11 , 5552.00, 2006-01 , 5552.00, 2006-03 , 5552.00, 2006-05 , 5552.00, 2006-07 , 5552.00, 2006-11 , na,
2004-09-16 Th, 5572.00, 2004-11 , 5652.00, 2005-01 , 5725.00, 2005-03 , 5775.00, 2005-05 , 5832.00, 2005-07 , 5835.00, 2005-08 , 5820.00, 2005-09 , 5767.00, 2005-11 , 5595.00, 2006-01 , 5595.00, 2006-03 , 5595.00, 2006-05 , 5595.00, 2006-07 , 5595.00, 2006-11 , na,
2004-09-15 We, 5665.00, 2004-11 , 5742.00, 2005-01 , 5805.00, 2005-03 , 5862.00, 2005-05 , 5912.00, 2005-07 , 5900.00, 2005-08 , 5860.00, 2005-09 , 5800.00, 2005-11 , 5687.00, 2006-01 , 5687.00, 2006-03 , 5687.00, 2006-05 , 5687.00, 2006-07 , 5687.00, 2006-11 , na,
2004-09-14 Tu, 5600.00, 2004-09 , 5655.00, 2004-11 , 5730.00, 2005-01 , 5792.00, 2005-03 , 5852.00, 2005-05 , 5902.00, 2005-07 , 5900.00, 2005-08 , 5850.00, 2005-09 , 5785.00, 2005-11 , 5677.00, 2006-01 , 5677.00, 2006-03 , 5677.00, 2006-05 , 5677.00, 2006-07 , 5677.00, 2006-11
2004-09-13 Mo, 5610.00, 2004-09 , 5710.00, 2004-11 , 5790.00, 2005-01 , 5860.00, 2005-03 , 5910.00, 2005-05 , 5950.00, 2005-07 , 5930.00, 2005-08 , 5880.00, 2005-09 , 5815.00, 2005-11 , 5732.00, 2006-01 , 5732.00, 2006-03 , 5732.00, 2006-05 , 5732.00, 2006-07 , 5732.00, 2006-11
2004-09-10 Fr, 5630.00, 2004-09 , 5720.00, 2004-11 , 5805.00, 2005-01 , 5875.00, 2005-03 , 5935.00, 2005-05 , 5980.00, 2005-07 , 5960.00, 2005-08 , 5900.00, 2005-09 , 5792.00, 2005-11 , 5742.00, 2006-01 , 5742.00, 2006-03 , 5742.00, 2006-05 , 5742.00, 2006-07 , 5742.00, 2006-11
2004-09-09 Th, 5812.00, 2004-09 , 5820.00, 2004-11 , 5890.00, 2005-01 , 5965.00, 2005-03 , 6012.00, 2005-05 , 6050.00, 2005-07 , 6050.00, 2005-08 , 5970.00, 2005-09 , 5850.00, 2005-11 , 5842.00, 2006-01 , 5842.00, 2006-03 , 5842.00, 2006-05 , 5842.00, 2006-07 , 5842.00, 2006-11
2004-09-08 We, 5815.00, 2004-09 , 5835.00, 2004-11 , 5905.00, 2005-01 , 5972.00, 2005-03 , 6030.00, 2005-05 , 6075.00, 2005-07 , 6050.00, 2005-08 , 6000.00, 2005-09 , 5865.00, 2005-11 , 5857.00, 2006-01 , 5857.00, 2006-03 , 5857.00, 2006-05 , 5857.00, 2006-07 , 5857.00, 2006-11
2004-09-07 Tu, 5880.00, 2004-09 , 5835.00, 2004-11 , 5910.00, 2005-01 , 5972.00, 2005-03 , 6017.00, 2005-05 , 6080.00, 2005-07 , 6075.00, 2005-08 , 5980.00, 2005-09 , 5820.00, 2005-11 , 5857.00, 2006-01 , 5857.00, 2006-03 , 5857.00, 2006-05 , 5857.00, 2006-07 , 5857.00, 2006-11
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 6147.00, 2004-09 , 6122.00, 2004-11 , 6185.00, 2005-01 , 6265.00, 2005-03 , 6280.00, 2005-05 , 6340.00, 2005-07 , 6310.00, 2005-08 , 6140.00, 2005-09 , 5995.00, 2005-11 , 6145.00, 2006-01 , 6145.00, 2006-03 , 6145.00, 2006-05 , 6145.00, 2006-07 , 6145.00, 2006-11
2004-09-02 Th, 6277.00, 2004-09 , 6287.00, 2004-11 , 6357.00, 2005-01 , 6422.00, 2005-03 , 6420.00, 2005-05 , 6445.00, 2005-07 , 6450.00, 2005-08 , 6240.00, 2005-09 , 6095.00, 2005-11 , 6310.00, 2006-01 , 6310.00, 2006-03 , 6310.00, 2006-05 , 6310.00, 2006-07 , 6310.00, 2006-11
2004-09-01 We, 6365.00, 2004-09 , 6372.00, 2004-11 , 6442.00, 2005-01 , 6497.00, 2005-03 , 6480.00, 2005-05 , 6510.00, 2005-07 , 6470.00, 2005-08 , 6260.00, 2005-09 , 6130.00, 2005-11 , 6395.00, 2006-01 , 6395.00, 2006-03 , 6395.00, 2006-05 , 6395.00, 2006-07 , 6395.00, 2006-11
2004-08-31 Tu, 6272.00, 2004-09 , 6272.00, 2004-11 , 6330.00, 2005-01 , 6385.00, 2005-03 , 6397.00, 2005-05 , 6440.00, 2005-07 , 6400.00, 2005-08 , 6220.00, 2005-09 , 6137.00, 2005-11 , 6295.00, 2006-01 , 6295.00, 2006-03 , 6295.00, 2006-05 , 6295.00, 2006-07 , 6295.00, 2006-11
2004-08-30 Mo, 6225.00, 2004-09 , 6205.00, 2004-11 , 6255.00, 2005-01 , 6312.00, 2005-03 , 6320.00, 2005-05 , 6375.00, 2005-07 , 6340.00, 2005-08 , 6120.00, 2005-09 , 6047.00, 2005-11 , 6227.00, 2006-01 , 6227.00, 2006-03 , 6227.00, 2006-05 , 6227.00, 2006-07 , 6227.00, 2006-11
2004-08-27 Fr, 6005.00, 2004-09 , 5957.00, 2004-11 , 6015.00, 2005-01 , 6075.00, 2005-03 , 6115.00, 2005-05 , 6175.00, 2005-07 , 6150.00, 2005-08 , 6000.00, 2005-09 , 5945.00, 2005-11 , 5980.00, 2006-01 , 5980.00, 2006-03 , 5980.00, 2006-05 , 5980.00, 2006-07 , 5980.00, 2006-11
2004-08-26 Th, 6167.00, 2004-09 , 6065.00, 2004-11 , 6117.00, 2005-01 , 6175.00, 2005-03 , 6195.00, 2005-05 , 6245.00, 2005-07 , 6200.00, 2005-08 , 6030.00, 2005-09 , 5965.00, 2005-11 , 6087.00, 2006-01 , 6087.00, 2006-03 , 6087.00, 2006-05 , 6087.00, 2006-07 , 6087.00, 2006-11
2004-08-25 We, 6232.00, 2004-09 , 6125.00, 2004-11 , 6180.00, 2005-01 , 6240.00, 2005-03 , 6260.00, 2005-05 , 6265.00, 2005-07 , 6220.00, 2005-08 , 6050.00, 2005-09 , 5957.00, 2005-11 , 6147.00, 2006-01 , 6147.00, 2006-03 , 6147.00, 2006-05 , 6147.00, 2006-07 , 6147.00, 2006-11
2004-08-24 Tu, 6200.00, 2004-09 , 6062.00, 2004-11 , 6122.00, 2005-01 , 6180.00, 2005-03 , 6192.00, 2005-05 , 6225.00, 2005-07 , 6200.00, 2005-08 , 6040.00, 2005-09 , 5960.00, 2005-11 , 6085.00, 2006-01 , 6085.00, 2006-03 , 6085.00, 2006-05 , 6085.00, 2006-07 , 6085.00, 2006-11
2004-08-23 Mo, 6230.00, 2004-09 , 6110.00, 2004-11 , 6170.00, 2005-01 , 6217.00, 2005-03 , 6220.00, 2005-05 , 6250.00, 2005-07 , 6230.00, 2005-08 , 6070.00, 2005-09 , 5977.00, 2005-11 , 6132.00, 2006-01 , 6132.00, 2006-03 , 6132.00, 2006-05 , 6132.00, 2006-07 , 6132.00, 2006-11
2004-08-20 Fr, 5947.00, 2004-09 , 5850.00, 2004-11 , 5917.00, 2005-01 , 5975.00, 2005-03 , 6027.00, 2005-05 , 6070.00, 2005-07 , 6055.00, 2005-08 , 5950.00, 2005-09 , 5887.00, 2005-11 , 5872.00, 2006-01 , 5872.00, 2006-03 , 5872.00, 2006-05 , 5872.00, 2006-07 , 5872.00, 2006-11
2004-08-19 Th, 5982.00, 2004-09 , 5895.00, 2004-11 , 5950.00, 2005-01 , 6032.00, 2005-03 , 6085.00, 2005-05 , 6115.00, 2005-07 , 6090.00, 2005-08 , 5980.00, 2005-09 , 5927.00, 2005-11 , 5917.00, 2006-01 , 5917.00, 2006-07 , 5917.00, 2006-11 , na, , na,
2004-08-18 We, 6002.00, 2004-09 , 5907.00, 2004-11 , 5967.00, 2005-01 , 6035.00, 2005-03 , 6067.00, 2005-05 , 6112.00, 2005-07 , 6060.00, 2005-08 , 5950.00, 2005-09 , 5930.00, 2005-11 , na, , na, , na, , na, , na,
2004-08-17 Tu, 5917.00, 2004-09 , 5840.00, 2004-11 , 5900.00, 2005-01 , 5960.00, 2005-03 , 6000.00, 2005-05 , 6040.00, 2005-07 , 6040.00, 2005-08 , 5920.00, 2005-09 , 5912.00, 2005-11 , na, , na, , na, , na, , na,
2004-08-16 Mo, 5755.00, 2004-09 , 5687.00, 2004-11 , 5750.00, 2005-01 , 5817.00, 2005-03 , 5865.00, 2005-05 , 5907.00, 2005-07 , 5900.00, 2005-08 , 5800.00, 2005-09 , 5802.00, 2005-11 , na, , na, , na, , na, , na,
2004-08-13 Fr, 6520.00, 2004-08 , 5862.00, 2004-09 , 5807.00, 2004-11 , 5860.00, 2005-01 , 5925.00, 2005-03 , 5972.00, 2005-05 , 6005.00, 2005-07 , 6000.00, 2005-08 , 5910.00, 2005-09 , 5892.00, 2005-11 , na, , na, , na, , na,
2004-08-12 Th, 6875.00, 2004-08 , 5900.00, 2004-09 , 5852.00, 2004-11 , 5907.00, 2005-01 , 5970.00, 2005-03 , 6027.00, 2005-05 , 6050.00, 2005-07 , 6030.00, 2005-08 , 5930.00, 2005-09 , 5890.00, 2005-11 , na, , na, , na, , na,
2004-08-11 We, 6370.00, 2004-08 , 5615.00, 2004-09 , 5547.00, 2004-11 , 5597.00, 2005-01 , 5680.00, 2005-03 , 5750.00, 2005-05 , 5790.00, 2005-07 , 5790.00, 2005-08 , 5820.00, 2005-09 , 5817.00, 2005-11 , na, , na, , na, , na,
2004-08-10 Tu, 6305.00, 2004-08 , 5715.00, 2004-09 , 5620.00, 2004-11 , 5677.00, 2005-01 , 5762.00, 2005-03 , 5820.00, 2005-05 , 5867.00, 2005-07 , 5860.00, 2005-08 , 5900.00, 2005-09 , 5895.00, 2005-11 , na, , na, , na, , na,
2004-08-09 Mo, 6145.00, 2004-08 , 5782.00, 2004-09 , 5707.00, 2004-11 , 5775.00, 2005-01 , 5830.00, 2005-03 , 5875.00, 2005-05 , 5915.00, 2005-07 , 5910.00, 2005-08 , 5922.00, 2005-09 , 5922.00, 2005-11 , na, , na, , na, , na,
2004-08-06 Fr, 6067.00, 2004-08 , 5692.00, 2004-09 , 5617.00, 2004-11 , 5675.00, 2005-01 , 5747.00, 2005-03 , 5790.00, 2005-05 , 5825.00, 2005-07 , 5830.00, 2005-08 , 5830.00, 2005-09 , 5855.00, 2005-11 , na, , na, , na, , na,
2004-08-05 Th, 6095.00, 2004-08 , 5815.00, 2004-09 , 5712.00, 2004-11 , 5782.00, 2005-01 , 5835.00, 2005-03 , 5885.00, 2005-05 , 5915.00, 2005-07 , 5900.00, 2005-08 , 5880.00, 2005-09 , 5852.00, 2005-11 , na, , na, , na, , na,
2004-08-04 We, 5900.00, 2004-08 , 5655.00, 2004-09 , 5570.00, 2004-11 , 5640.00, 2005-01 , 5705.00, 2005-03 , 5765.00, 2005-05 , 5800.00, 2005-07 , 5800.00, 2005-08 , 5810.00, 2005-09 , 5800.00, 2005-11 , na, , na, , na, , na,
2004-08-03 Tu, 5995.00, 2004-08 , 5727.00, 2004-09 , 5670.00, 2004-11 , 5740.00, 2005-01 , 5820.00, 2005-03 , 5870.00, 2005-05 , 5910.00, 2005-07 , 5860.00, 2005-08 , 5850.00, 2005-09 , 5845.00, 2005-11 , na, , na, , na, , na,
2004-08-02 Mo, 5980.00, 2004-08 , 5695.00, 2004-09 , 5660.00, 2004-11 , 5745.00, 2005-01 , 5822.00, 2005-03 , 5865.00, 2005-05 , 5905.00, 2005-07 , 5855.00, 2005-08 , 5855.00, 2005-09 , 5855.00, 2005-11 , na, , na, , na, , na,
2004-07-30 Fr, 5995.00, 2004-08 , 5745.00, 2004-09 , 5690.00, 2004-11 , 5770.00, 2005-01 , 5855.00, 2005-03 , 5900.00, 2005-05 , 5940.00, 2005-07 , 5890.00, 2005-08 , 5880.00, 2005-09 , 5880.00, 2005-11 , na, , na, , na, , na,
2004-07-29 Th, 6245.00, 2004-08 , 5900.00, 2004-09 , 5847.00, 2004-11 , 5922.00, 2005-01 , 6005.00, 2005-03 , 6050.00, 2005-05 , 6070.00, 2005-07 , 6030.00, 2005-08 , 5975.00, 2005-09 , 5972.00, 2005-11 , na, , na, , na, , na,
2004-07-28 We, 6270.00, 2004-08 , 5825.00, 2004-09 , 5757.00, 2004-11 , 5835.00, 2005-01 , 5907.00, 2005-03 , 5952.00, 2005-05 , 5980.00, 2005-07 , 5960.00, 2005-08 , 5880.00, 2005-09 , 5890.00, 2005-11 , na, , na, , na, , na,
2004-07-27 Tu, 6655.00, 2004-08 , 6090.00, 2004-09 , 5970.00, 2004-11 , 6030.00, 2005-01 , 6110.00, 2005-03 , 6135.00, 2005-05 , 6140.00, 2005-07 , 6050.00, 2005-08 , 5300.00, 2005-09 , 5945.00, 2005-11 , na, , na, , na, , na,
2004-07-26 Mo, 6690.00, 2004-08 , 6107.00, 2004-09 , 5970.00, 2004-11 , 6040.00, 2005-01 , 6120.00, 2005-03 , 6130.00, 2005-05 , 6150.00, 2005-07 , 6050.00, 2005-08 , 5300.00, 2005-09 , 5955.00, 2005-11 , na, , na, , na, , na,
2004-07-23 Fr, 6695.00, 2004-08 , 6212.00, 2004-09 , 6115.00, 2004-11 , 6190.00, 2005-01 , 6250.00, 2005-03 , 6280.00, 2005-05 , 6300.00, 2005-07 , 6200.00, 2005-08 , 5445.00, 2005-09 , 6050.00, 2005-11 , na, , na, , na, , na,
2004-07-22 Th, 6575.00, 2004-08 , 6005.00, 2004-09 , 5937.00, 2004-11 , 5995.00, 2005-01 , 6075.00, 2005-03 , 6095.00, 2005-05 , 6125.00, 2005-07 , 6080.00, 2005-08 , 5267.00, 2005-09 , 5965.00, 2005-11 , na, , na, , na, , na,
2004-07-21 We, 7075.00, 2004-08 , 6267.00, 2004-09 , 6120.00, 2004-11 , 6205.00, 2005-01 , 6250.00, 2005-03 , 6285.00, 2005-05 , 6330.00, 2005-07 , 6270.00, 2005-08 , 5450.00, 2005-09 , 6015.00, 2005-11 , na, , na, , na, , na,
2004-07-20 Tu, 7250.00, 2004-08 , 6600.00, 2004-09 , 6470.00, 2004-11 , 6530.00, 2005-01 , 6570.00, 2005-03 , 6545.00, 2005-05 , 6530.00, 2005-07 , 6450.00, 2005-08 , 5800.00, 2005-09 , 6090.00, 2005-11 , na, , na, , na, , na,
2004-07-19 Mo, 7075.00, 2004-08 , 6580.00, 2004-09 , 6477.00, 2004-11 , 6527.00, 2005-01 , 6575.00, 2005-03 , 6557.00, 2005-05 , 6570.00, 2005-07 , 6460.00, 2005-08 , 5807.00, 2005-09 , 6100.00, 2005-11 , na, , na, , na, , na,
2004-07-16 Fr, 7075.00, 2004-08 , 6510.00, 2004-09 , 6405.00, 2004-11 , 6445.00, 2005-01 , 6500.00, 2005-03 , 6475.00, 2005-05 , 6480.00, 2005-07 , 6340.00, 2005-08 , 5735.00, 2005-09 , 6137.00, 2005-11 , na, , na, , na, , na,
2004-07-15 Th, 7510.00, 2004-08 , 6620.00, 2004-09 , 6455.00, 2004-11 , 6500.00, 2005-01 , 6550.00, 2005-03 , 6515.00, 2005-05 , 6510.00, 2005-07 , 6400.00, 2005-08 , 5785.00, 2005-09 , 6070.00, 2005-11 , na, , na, , na, , na,
2004-07-14 We, 8625.00, 2004-07 , 7807.00, 2004-08 , 6815.00, 2004-09 , 6682.00, 2004-11 , 6720.00, 2005-01 , 6740.00, 2005-03 , 6690.00, 2005-05 , 6690.00, 2005-07 , 6500.00, 2005-08 , 6012.00, 2005-09 , 6160.00, 2005-11 , na, , na, , na,
2004-07-13 Tu, 9110.00, 2004-07 , 7675.00, 2004-08 , 6565.00, 2004-09 , 6412.00, 2004-11 , 6455.00, 2005-01 , 6500.00, 2005-03 , 6470.00, 2005-05 , 6445.00, 2005-07 , 6350.00, 2005-08 , 5742.00, 2005-09 , 5980.00, 2005-11 , na, , na, , na,
2004-07-12 Mo, 9370.00, 2004-07 , 7860.00, 2004-08 , 6657.00, 2004-09 , 6410.00, 2004-11 , 6460.00, 2005-01 , 6500.00, 2005-03 , 6455.00, 2005-05 , 6400.00, 2005-07 , 6350.00, 2005-08 , 5740.00, 2005-09 , 6000.00, 2005-11 , na, , na, , na,
2004-07-09 Fr, 9540.00, 2004-07 , 8140.00, 2004-08 , 6770.00, 2004-09 , 6462.00, 2004-11 , 6510.00, 2005-01 , 6550.00, 2005-03 , 6480.00, 2005-05 , 6505.00, 2005-07 , 6230.00, 2005-08 , 5792.00, 2005-09 , 6050.00, 2005-11 , na, , na, , na,
2004-07-08 Th, 9725.00, 2004-07 , 8130.00, 2004-08 , 6837.00, 2004-09 , 6537.00, 2004-11 , 6595.00, 2005-01 , 6605.00, 2005-03 , 6550.00, 2005-05 , 6560.00, 2005-07 , 6280.00, 2005-08 , 5867.00, 2005-09 , 6120.00, 2005-11 , na, , na, , na,
2004-07-07 We, 9615.00, 2004-07 , 8215.00, 2004-08 , 6855.00, 2004-09 , 6605.00, 2004-11 , 6630.00, 2005-01 , 6645.00, 2005-03 , 6600.00, 2005-05 , 6550.00, 2005-07 , 6250.00, 2005-08 , 5935.00, 2005-09 , 6100.00, 2005-11 , na, , na, , na,
2004-07-06 Tu, 9795.00, 2004-07 , 8195.00, 2004-08 , 6840.00, 2004-09 , 6520.00, 2004-11 , 6535.00, 2005-01 , 6570.00, 2005-03 , 6510.00, 2005-05 , 6500.00, 2005-07 , 6250.00, 2005-08 , 5850.00, 2005-09 , 6050.00, 2005-11 , na, , na, , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 9395.00, 2004-07 , 8092.00, 2004-08 , 6887.00, 2004-09 , 6522.00, 2004-11 , 6575.00, 2005-01 , 6575.00, 2005-03 , 6525.00, 2005-05 , 6492.00, 2005-07 , 6250.00, 2005-08 , 5857.00, 2005-09 , 6065.00, 2005-11 , na, , na, , na,
2004-07-01 Th, 9335.00, 2004-07 , 8037.00, 2004-08 , 6967.00, 2004-09 , 6675.00, 2004-11 , 6690.00, 2005-01 , 6690.00, 2005-03 , 6640.00, 2005-05 , 6570.00, 2005-07 , 6300.00, 2005-08 , 5957.00, 2005-09 , 6180.00, 2005-11 , na, , na, , na,
2004-06-30 We, 8930.00, 2004-07 , 7825.00, 2004-08 , 6970.00, 2004-09 , 6690.00, 2004-11 , 6690.00, 2005-01 , 6715.00, 2005-03 , 6640.00, 2005-05 , 6550.00, 2005-07 , 6400.00, 2005-08 , 5975.00, 2005-09 , 6220.00, 2005-11 , na, , na, , na,
2004-06-29 Tu, 8945.00, 2004-07 , 8055.00, 2004-08 , 7265.00, 2004-09 , 6997.00, 2004-11 , 7025.00, 2005-01 , 7000.00, 2005-03 , 6910.00, 2005-05 , 6860.00, 2005-07 , 6650.00, 2005-08 , 5990.00, 2005-09 , 6320.00, 2005-11 , na, , na, , na,
2004-06-28 Mo, 8850.00, 2004-07 , 8075.00, 2004-08 , 7220.00, 2004-09 , 6885.00, 2004-11 , 6900.00, 2005-01 , 6890.00, 2005-03 , 6790.00, 2005-05 , 6760.00, 2005-07 , 6550.00, 2005-08 , 5895.00, 2005-09 , 6310.00, 2005-11 , na, , na, , na,
2004-06-25 Fr, 9205.00, 2004-07 , 8467.00, 2004-08 , 7485.00, 2004-09 , 7095.00, 2004-11 , 7110.00, 2005-01 , 7090.00, 2005-03 , 6985.00, 2005-05 , 6960.00, 2005-07 , 6550.00, 2005-08 , 6975.00, 2005-09 , 6250.00, 2005-11 , na, , na, , na,
2004-06-24 Th, 9215.00, 2004-07 , 8480.00, 2004-08 , 7405.00, 2004-09 , 6990.00, 2004-11 , 7005.00, 2005-01 , 7000.00, 2005-03 , 6870.00, 2005-05 , 6820.00, 2005-07 , 6500.00, 2005-08 , 6985.00, 2005-09 , 6275.00, 2005-11 , na, , na, , na,
2004-06-23 We, 9175.00, 2004-07 , 8435.00, 2004-08 , 7375.00, 2004-09 , 6940.00, 2004-11 , 6945.00, 2005-01 , 6935.00, 2005-03 , 6830.00, 2005-05 , 6800.00, 2005-07 , 6500.00, 2005-08 , 6935.00, 2005-09 , 6280.00, 2005-11 , na, , na, , na,
2004-06-22 Tu, 8870.00, 2004-07 , 8155.00, 2004-08 , 7130.00, 2004-09 , 6717.00, 2004-11 , 6735.00, 2005-01 , 6720.00, 2005-03 , 6640.00, 2005-05 , 6590.00, 2005-07 , 6430.00, 2005-08 , 6712.00, 2005-09 , 6255.00, 2005-11 , na, , na, , na,
2004-06-21 Mo, 8885.00, 2004-07 , 8175.00, 2004-08 , 7165.00, 2004-09 , 6790.00, 2004-11 , 6800.00, 2005-01 , 6780.00, 2005-03 , 6690.00, 2005-05 , 6670.00, 2005-07 , 6500.00, 2005-08 , 6785.00, 2005-09 , 6280.00, 2005-11 , na, , na, , na,
2004-06-18 Fr, 8720.00, 2004-07 , 7990.00, 2004-08 , 6985.00, 2004-09 , 6660.00, 2004-11 , 6672.00, 2005-01 , 6670.00, 2005-03 , 6582.00, 2005-05 , 6550.00, 2005-07 , 6450.00, 2005-08 , 6655.00, 2005-09 , 6212.00, 2005-11 , na, , na, , na,
2004-06-17 Th, 8630.00, 2004-07 , 7945.00, 2004-08 , 6985.00, 2004-09 , 6690.00, 2004-11 , 6710.00, 2005-01 , 6700.00, 2005-03 , 6590.00, 2005-05 , 6570.00, 2005-07 , 6470.00, 2005-08 , 6685.00, 2005-09 , 6230.00, 2005-11 , na, , na, , na,
2004-06-16 We, 8695.00, 2004-07 , 8005.00, 2004-08 , 6995.00, 2004-09 , 6677.00, 2004-11 , 6670.00, 2005-01 , 6652.00, 2005-03 , 6535.00, 2005-05 , 6500.00, 2005-07 , 6470.00, 2005-08 , 6750.00, 2005-09 , 6235.00, 2005-11 , na, , na, , na,
2004-06-15 Tu, 8840.00, 2004-07 , 8060.00, 2004-08 , 6955.00, 2004-09 , 6575.00, 2004-11 , 6575.00, 2005-01 , 6560.00, 2005-03 , 6475.00, 2005-05 , 6480.00, 2005-07 , 6470.00, 2005-08 , 6820.00, 2005-09 , 6210.00, 2005-11 , na, , na, , na,
2004-06-14 Mo, 8725.00, 2004-07 , 7992.00, 2004-08 , 7055.00, 2004-09 , 6750.00, 2004-11 , 6720.00, 2005-01 , 6745.00, 2005-03 , 6670.00, 2005-05 , 6670.00, 2005-07 , 6470.00, 2005-08 , 6705.00, 2005-09 , 6260.00, 2005-11 , na, , na, , na,
2004-06-11 Fr, 8470.00, 2004-07 , 7845.00, 2004-08 , 6917.00, 2004-09 , 6635.00, 2004-11 , 6650.00, 2005-01 , 6645.00, 2005-03 , 6610.00, 2005-05 , 6590.00, 2005-07 , 6450.00, 2005-08 , 6450.00, 2005-09 , 6250.00, 2005-11 , na, , na, , na,
2004-06-10 Th, 8470.00, 2004-07 , 7845.00, 2004-08 , 6917.00, 2004-09 , 6635.00, 2004-11 , 6650.00, 2005-01 , 6645.00, 2005-03 , 6610.00, 2005-05 , 6590.00, 2005-07 , 6450.00, 2005-08 , 6450.00, 2005-09 , 6250.00, 2005-11 , na, , na, , na,
2004-06-09 We, 8520.00, 2004-07 , 8005.00, 2004-08 , 7095.00, 2004-09 , 6790.00, 2004-11 , 6805.00, 2005-01 , 6795.00, 2005-03 , 6710.00, 2005-05 , 6690.00, 2005-07 , 6500.00, 2005-08 , 6500.00, 2005-09 , 6255.00, 2005-11 , na, , na, , na,
2004-06-08 Tu, 8520.00, 2004-07 , 8040.00, 2004-08 , 7155.00, 2004-09 , 6840.00, 2004-11 , 6845.00, 2005-01 , 6850.00, 2005-03 , 6790.00, 2005-05 , 6760.00, 2005-07 , 6550.00, 2005-08 , 6435.00, 2005-09 , 6245.00, 2005-11 , na, , na, , na,
2004-06-07 Mo, 8490.00, 2004-07 , 8075.00, 2004-08 , 7180.00, 2004-09 , 6895.00, 2004-11 , 6930.00, 2005-01 , 6890.00, 2005-03 , 6840.00, 2005-05 , 6800.00, 2005-07 , 6550.00, 2005-08 , 6405.00, 2005-09 , 6217.00, 2005-11 , na, , na, , na,
2004-06-04 Fr, 8385.00, 2004-07 , 8050.00, 2004-08 , 7310.00, 2004-09 , 6980.00, 2004-11 , 6955.00, 2005-01 , 6990.00, 2005-03 , 6940.00, 2005-05 , 6850.00, 2005-07 , 6600.00, 2005-08 , 6300.00, 2005-09 , 6300.00, 2005-11 , na, , na, , na,
2004-06-03 Th, 8060.00, 2004-07 , 7805.00, 2004-08 , 7185.00, 2004-09 , 6875.00, 2004-11 , 6880.00, 2005-01 , 6870.00, 2005-03 , 6840.00, 2005-05 , 6820.00, 2005-07 , 6450.00, 2005-08 , 5765.00, 2005-09 , 6250.00, 2005-11 , na, , na, , na,
2004-06-02 We, 8495.00, 2004-07 , 8182.00, 2004-08 , 7555.00, 2004-09 , 7192.00, 2004-11 , 7217.00, 2005-01 , 7200.00, 2005-03 , 7100.00, 2005-05 , 7060.00, 2005-07 , 6650.00, 2005-08 , 6200.00, 2005-09 , 6420.00, 2005-11 , na, , na, , na,
2004-06-01 Tu, 8640.00, 2004-07 , 8250.00, 2004-08 , 7640.00, 2004-09 , 7345.00, 2004-11 , 7360.00, 2005-01 , 7330.00, 2005-03 , 7255.00, 2005-05 , 7230.00, 2005-07 , 6750.00, 2005-08 , 6345.00, 2005-09 , 6470.00, 2005-11 , na, , na, , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 8140.00, 2004-07 , 7750.00, 2004-08 , 7140.00, 2004-09 , 6845.00, 2004-11 , 6860.00, 2005-01 , 6830.00, 2005-03 , 6770.00, 2005-05 , 6750.00, 2005-07 , 6400.00, 2005-08 , 5845.00, 2005-09 , 6205.00, 2005-11 , na, , na, , na,
2004-05-27 Th, 8220.00, 2004-07 , 7795.00, 2004-08 , 7070.00, 2004-09 , 6730.00, 2004-11 , 6755.00, 2005-01 , 6755.00, 2005-03 , 6710.00, 2005-05 , 6685.00, 2005-07 , 6240.00, 2005-08 , 5925.00, 2005-09 , 6350.00, 2005-11 , na, , na, , na,
2004-05-26 We, 8720.00, 2004-07 , 8235.00, 2004-08 , 7490.00, 2004-09 , 7090.00, 2004-11 , 7105.00, 2005-01 , 7092.00, 2005-03 , 7035.00, 2005-05 , 7015.00, 2005-07 , 6700.00, 2005-08 , 7015.00, 2005-09 , 6425.00, 2005-11 , na, , na, , na,
2004-05-25 Tu, 8822.00, 2004-07 , 8300.00, 2004-08 , 7505.00, 2004-09 , 7102.00, 2004-11 , 7110.00, 2005-01 , 7090.00, 2005-03 , 7035.00, 2005-05 , 7027.00, 2005-07 , 6700.00, 2005-08 , 7117.00, 2005-09 , 6430.00, 2005-11 , na, , na, , na,
2004-05-24 Mo, 8660.00, 2004-07 , 8117.00, 2004-08 , 7380.00, 2004-09 , 6985.00, 2004-11 , 6990.00, 2005-01 , 6985.00, 2005-03 , 6910.00, 2005-05 , 6880.00, 2005-07 , 6650.00, 2005-08 , 6955.00, 2005-09 , 6355.00, 2005-11 , na, , na, , na,
2004-05-21 Fr, 8725.00, 2004-07 , 8125.00, 2004-08 , 7287.00, 2004-09 , 6840.00, 2004-11 , 6840.00, 2005-01 , 6850.00, 2005-03 , 6760.00, 2005-05 , 6760.00, 2005-07 , 6620.00, 2005-08 , 7020.00, 2005-09 , 6300.00, 2005-11 , na, , na, , na,
2004-05-20 Th, 8690.00, 2004-07 , 8160.00, 2004-08 , 7325.00, 2004-09 , 6830.00, 2004-11 , 6855.00, 2005-01 , 6830.00, 2005-03 , 6760.00, 2005-05 , 6775.00, 2005-07 , 6630.00, 2005-08 , 6985.00, 2005-09 , 6270.00, 2005-11 , na, , na, , na,
2004-05-19 We, 9075.00, 2004-07 , 8495.00, 2004-08 , 7590.00, 2004-09 , 7070.00, 2004-11 , 7070.00, 2005-01 , 7050.00, 2005-03 , 6960.00, 2005-05 , 6970.00, 2005-07 , 6770.00, 2005-08 , 7370.00, 2005-09 , 6320.00, 2005-11 , na, , na, , na,
2004-05-18 Tu, 8740.00, 2004-07 , 8270.00, 2004-08 , 7405.00, 2004-09 , 6957.00, 2004-11 , 6970.00, 2005-01 , 6990.00, 2005-03 , 6860.00, 2005-05 , 6880.00, 2005-07 , 6750.00, 2005-08 , 7035.00, 2005-09 , 6300.00, 2005-11 , na, , na, , na,
2004-05-17 Mo, 9055.00, 2004-07 , 8467.00, 2004-08 , 7540.00, 2004-09 , 7075.00, 2004-11 , 7095.00, 2005-01 , 7085.00, 2005-03 , 6970.00, 2005-05 , 7000.00, 2005-07 , 6850.00, 2005-08 , 7350.00, 2005-09 , 6310.00, 2005-11 , na, , na, , na,
2004-05-14 Fr, 9690.00, 2004-05 , 9325.00, 2004-07 , 8690.00, 2004-08 , 7625.00, 2004-09 , 7140.00, 2004-11 , 7150.00, 2005-01 , 7140.00, 2005-03 , 6970.00, 2005-05 , 7010.00, 2005-07 , 6900.00, 2005-08 , 7620.00, 2005-09 , 6350.00, 2005-11 , na, , na,
2004-05-13 Th, 10130.00, 2004-05 , 9825.00, 2004-07 , 9177.00, 2004-08 , 7925.00, 2004-09 , 7360.00, 2004-11 , 7385.00, 2005-01 , 7320.00, 2005-03 , 7170.00, 2005-05 , 7170.00, 2005-07 , 7120.00, 2005-08 , 8120.00, 2005-09 , 6450.00, 2005-11 , na, , na,
2004-05-12 We, 9915.00, 2004-05 , 9722.00, 2004-07 , 9045.00, 2004-08 , 7830.00, 2004-09 , 7305.00, 2004-11 , 7325.00, 2005-01 , 7255.00, 2005-03 , 7112.00, 2005-05 , 7130.00, 2005-07 , 7120.00, 2005-08 , 8017.00, 2005-09 , 6400.00, 2005-11 , na, , na,
2004-05-11 Tu, 10535.00, 2004-05 , 10222.00, 2004-07 , 9515.00, 2004-08 , 8187.00, 2004-09 , 7547.00, 2004-11 , 7550.00, 2005-01 , 7465.00, 2005-03 , 7300.00, 2005-05 , 7310.00, 2005-07 , 7120.00, 2005-08 , 8517.00, 2005-09 , 6420.00, 2005-11 , na, , na,
2004-05-10 Mo, 10405.00, 2004-05 , 10125.00, 2004-07 , 9447.00, 2004-08 , 8185.00, 2004-09 , 7525.00, 2004-11 , 7550.00, 2005-01 , 7460.00, 2005-03 , 7310.00, 2005-05 , 7320.00, 2005-07 , 7120.00, 2005-08 , 8420.00, 2005-09 , 6450.00, 2005-11 , na, , na,
2004-05-07 Fr, 10505.00, 2004-05 , 10315.00, 2004-07 , 9650.00, 2004-08 , 8415.00, 2004-09 , 7760.00, 2004-11 , 7750.00, 2005-01 , 7660.00, 2005-03 , 7480.00, 2005-05 , 7480.00, 2005-07 , 7200.00, 2005-08 , 8610.00, 2005-09 , 6475.00, 2005-11 , na, , na,
2004-05-06 Th, 10180.00, 2004-05 , 10005.00, 2004-07 , 9410.00, 2004-08 , 8250.00, 2004-09 , 7675.00, 2004-11 , 7682.00, 2005-01 , 7590.00, 2005-03 , 7425.00, 2005-05 , 7430.00, 2005-07 , 7170.00, 2005-08 , 8300.00, 2005-09 , 6450.00, 2005-11 , na, , na,
2004-05-05 We, 10345.00, 2004-05 , 10200.00, 2004-07 , 9590.00, 2004-08 , 8455.00, 2004-09 , 7865.00, 2004-11 , 7835.00, 2005-01 , 7730.00, 2005-03 , 7520.00, 2005-05 , 7490.00, 2005-07 , 7230.00, 2005-08 , 8495.00, 2005-09 , 6490.00, 2005-11 , na, , na,
2004-05-04 Tu, 10382.00, 2004-05 , 10215.00, 2004-07 , 9560.00, 2004-08 , 8385.00, 2004-09 , 7760.00, 2004-11 , 7745.00, 2005-01 , 7640.00, 2005-03 , 7430.00, 2005-05 , 7430.00, 2005-07 , 7170.00, 2005-08 , 8510.00, 2005-09 , 6480.00, 2005-11 , na, , na,
2004-05-03 Mo, 10415.00, 2004-05 , 10210.00, 2004-07 , 9525.00, 2004-08 , 8312.00, 2004-09 , 7625.00, 2004-11 , 7610.00, 2005-01 , 7530.00, 2005-03 , 7340.00, 2005-05 , 7350.00, 2005-07 , 7100.00, 2005-08 , 8505.00, 2005-09 , 6480.00, 2005-11 , na, , na,
2004-04-30 Fr, 10340.00, 2004-05 , 10130.00, 2004-07 , 9395.00, 2004-08 , 8165.00, 2004-09 , 7447.00, 2004-11 , 7450.00, 2005-01 , 7360.00, 2005-03 , 7250.00, 2005-05 , 7230.00, 2005-07 , 7010.00, 2005-08 , 8425.00, 2005-09 , 6480.00, 2005-11 , na, , na,
2004-04-29 Th, 10145.00, 2004-05 , 10000.00, 2004-07 , 9305.00, 2004-08 , 8045.00, 2004-09 , 7370.00, 2004-11 , 7370.00, 2005-01 , 7290.00, 2005-03 , 7180.00, 2005-05 , 7150.00, 2005-07 , 6870.00, 2005-08 , 8295.00, 2005-09 , 6437.00, 2005-11 , na, , na,
2004-04-28 We, 9965.00, 2004-05 , 9800.00, 2004-07 , 9180.00, 2004-08 , 7930.00, 2004-09 , 7325.00, 2004-11 , 7305.00, 2005-01 , 7260.00, 2005-03 , 7110.00, 2005-05 , 7120.00, 2005-07 , 6850.00, 2005-08 , 8095.00, 2005-09 , 6420.00, 2005-11 , na, , na,
2004-04-27 Tu, 10030.00, 2004-05 , 9945.00, 2004-07 , 9362.00, 2004-08 , 8135.00, 2004-09 , 7515.00, 2004-11 , 7515.00, 2005-01 , 7437.00, 2005-03 , 7280.00, 2005-05 , 7340.00, 2005-07 , 6995.00, 2005-08 , 8240.00, 2005-09 , 6410.00, 2005-11 , na, , na,
2004-04-26 Mo, 9645.00, 2004-05 , 9580.00, 2004-07 , 9032.00, 2004-08 , 7895.00, 2004-09 , 7327.00, 2004-11 , 7330.00, 2005-01 , 7290.00, 2005-03 , 7167.00, 2005-05 , 7150.00, 2005-07 , 6855.00, 2005-08 , 7875.00, 2005-09 , 6380.00, 2005-11 , na, , na,
2004-04-23 Fr, 9670.00, 2004-05 , 9610.00, 2004-07 , 9055.00, 2004-08 , 7945.00, 2004-09 , 7397.00, 2004-11 , 7405.00, 2005-01 , 7335.00, 2005-03 , 7170.00, 2005-05 , 7160.00, 2005-07 , 7905.00, 2005-08 , 7905.00, 2005-09 , 6390.00, 2005-11 , na, , na,
2004-04-22 Th, 9470.00, 2004-05 , 9400.00, 2004-07 , 8862.00, 2004-08 , 7852.00, 2004-09 , 7345.00, 2004-11 , 7355.00, 2005-01 , 7310.00, 2005-03 , 7150.00, 2005-05 , 7170.00, 2005-07 , 7695.00, 2005-08 , 7695.00, 2005-09 , 6410.00, 2005-11 , na, , na,
2004-04-21 We, 9350.00, 2004-05 , 9335.00, 2004-07 , 8775.00, 2004-08 , 7740.00, 2004-09 , 7210.00, 2004-11 , 7220.00, 2005-01 , 7180.00, 2005-03 , 7050.00, 2005-05 , 7050.00, 2005-07 , 7630.00, 2005-08 , 7630.00, 2005-09 , 6400.00, 2005-11 , na, , na,
2004-04-20 Tu, 9527.00, 2004-05 , 9490.00, 2004-07 , 8930.00, 2004-08 , 7895.00, 2004-09 , 7347.00, 2004-11 , 7340.00, 2005-01 , 7290.00, 2005-03 , 7160.00, 2005-05 , 7135.00, 2005-07 , 7785.00, 2005-08 , 7785.00, 2005-09 , 6425.00, 2005-11 , na, , na,
2004-04-19 Mo, 9690.00, 2004-05 , 9655.00, 2004-07 , 9085.00, 2004-08 , 7942.00, 2004-09 , 7352.00, 2004-11 , 7370.00, 2005-01 , 7300.00, 2005-03 , 7170.00, 2005-05 , 7160.00, 2005-07 , 7950.00, 2005-08 , 7950.00, 2005-09 , 6440.00, 2005-11 , na, , na,
2004-04-16 Fr, 9650.00, 2004-05 , 9660.00, 2004-07 , 9100.00, 2004-08 , 7885.00, 2004-09 , 7325.00, 2004-11 , 7325.00, 2005-01 , 7250.00, 2005-03 , 7090.00, 2005-05 , 7100.00, 2005-07 , 7955.00, 2005-08 , 7955.00, 2005-09 , 6420.00, 2005-11 , na, , na,
2004-04-15 Th, 9630.00, 2004-05 , 9645.00, 2004-07 , 9035.00, 2004-08 , 7745.00, 2004-09 , 7170.00, 2004-11 , 7145.00, 2005-01 , 7100.00, 2005-03 , 6930.00, 2005-05 , 7000.00, 2005-07 , 7940.00, 2005-08 , 7940.00, 2005-09 , 6315.00, 2005-11 , na, , na,
2004-04-14 We, 10130.00, 2004-05 , 10145.00, 2004-07 , 9535.00, 2004-08 , 8245.00, 2004-09 , 7655.00, 2004-11 , 7610.00, 2005-01 , 7515.00, 2005-03 , 7300.00, 2005-05 , 7250.00, 2005-07 , 8440.00, 2005-08 , 8440.00, 2005-09 , 6360.00, 2005-11 , na, , na,
2004-04-13 Tu, 9715.00, 2004-05 , 9715.00, 2004-07 , 9185.00, 2004-08 , 8030.00, 2004-09 , 7380.00, 2004-11 , 7380.00, 2005-01 , 7315.00, 2005-03 , 7192.00, 2005-05 , 7170.00, 2005-07 , 8010.00, 2005-08 , 8010.00, 2005-09 , 6362.00, 2005-11 , na, , na,
2004-04-12 Mo, 9670.00, 2004-05 , 9670.00, 2004-07 , 9205.00, 2004-08 , 8165.00, 2004-09 , 7520.00, 2004-11 , 7540.00, 2005-01 , 7500.00, 2005-03 , 7280.00, 2005-05 , 7280.00, 2005-07 , 7965.00, 2005-08 , 7965.00, 2005-09 , 6405.00, 2005-11 , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 9880.00, 2004-05 , 9890.00, 2004-07 , 9510.00, 2004-08 , 8420.00, 2004-09 , 7785.00, 2004-11 , 7790.00, 2005-01 , 7740.00, 2005-03 , 7530.00, 2005-05 , 7550.00, 2005-07 , 8175.00, 2005-08 , 8175.00, 2005-09 , 6450.00, 2005-11 , na, , na,
2004-04-07 We, 10160.00, 2004-05 , 10180.00, 2004-07 , 9715.00, 2004-08 , 8590.00, 2004-09 , 7860.00, 2004-11 , 7875.00, 2005-01 , 7790.00, 2005-03 , 7610.00, 2005-05 , 7580.00, 2005-07 , 8455.00, 2005-08 , 8455.00, 2005-09 , 6465.00, 2005-11 , na, , na,
2004-04-06 Tu, 10090.00, 2004-05 , 10065.00, 2004-07 , 9645.00, 2004-08 , 8545.00, 2004-09 , 7790.00, 2004-11 , 7790.00, 2005-01 , 7710.00, 2005-03 , 7520.00, 2005-05 , 7600.00, 2005-07 , 8385.00, 2005-08 , 8385.00, 2005-09 , 6420.00, 2005-11 , na, , na,
2004-04-05 Mo, 10245.00, 2004-05 , 10230.00, 2004-07 , 9740.00, 2004-08 , 8650.00, 2004-09 , 7825.00, 2004-11 , 7815.00, 2005-01 , 7760.00, 2005-03 , 7570.00, 2005-05 , 7600.00, 2005-07 , 8540.00, 2005-08 , 8540.00, 2005-09 , 6485.00, 2005-11 , na, , na,
2004-04-02 Fr, 10455.00, 2004-05 , 10437.00, 2004-07 , 9915.00, 2004-08 , 8690.00, 2004-09 , 7845.00, 2004-11 , 7855.00, 2005-01 , 7760.00, 2005-03 , 7540.00, 2005-05 , 7650.00, 2005-07 , 8750.00, 2005-08 , 8750.00, 2005-09 , 6430.00, 2005-11 , na, , na,
2004-04-01 Th, 10295.00, 2004-05 , 10272.00, 2004-07 , 9745.00, 2004-08 , 8560.00, 2004-09 , 7660.00, 2004-11 , 7660.00, 2005-01 , 7580.00, 2005-03 , 7400.00, 2005-05 , 7420.00, 2005-07 , 8590.00, 2005-08 , 8590.00, 2005-09 , 6400.00, 2005-11 , na, , na,
2004-03-31 We, 9950.00, 2004-05 , 9950.00, 2004-07 , 9400.00, 2004-08 , 8350.00, 2004-09 , 7470.00, 2004-11 , 7495.00, 2005-01 , 7400.00, 2005-03 , 7200.00, 2005-05 , 7190.00, 2005-07 , 8245.00, 2005-08 , 8245.00, 2005-09 , 6310.00, 2005-11 , na, , na,
2004-03-30 Tu, 10162.00, 2004-05 , 10080.00, 2004-07 , 9620.00, 2004-08 , 8505.00, 2004-09 , 7575.00, 2004-11 , 7550.00, 2005-01 , 7490.00, 2005-03 , 7335.00, 2005-05 , 7335.00, 2005-07 , 8457.00, 2005-08 , 8457.00, 2005-09 , 6365.00, 2005-11 , na, , na,
2004-03-29 Mo, 10130.00, 2004-05 , 10037.00, 2004-07 , 9635.00, 2004-08 , 8535.00, 2004-09 , 7637.00, 2004-11 , 7610.00, 2005-01 , 7540.00, 2005-03 , 7400.00, 2005-05 , 7450.00, 2005-07 , 8425.00, 2005-08 , 8425.00, 2005-09 , 6380.00, 2005-11 , na, , na,
2004-03-26 Fr, 10130.00, 2004-05 , 10030.00, 2004-07 , 9675.00, 2004-08 , 8585.00, 2004-09 , 7675.00, 2004-11 , 7660.00, 2005-01 , 7580.00, 2005-03 , 7475.00, 2005-05 , 7480.00, 2005-07 , 8425.00, 2005-08 , 8425.00, 2005-09 , 6380.00, 2005-11 , na, , na,
2004-03-25 Th, 10285.00, 2004-05 , 10167.00, 2004-07 , 9860.00, 2004-08 , 8785.00, 2004-09 , 7787.00, 2004-11 , 7765.00, 2005-01 , 7730.00, 2005-03 , 7580.00, 2005-05 , 7580.00, 2005-07 , 8580.00, 2005-08 , 8580.00, 2005-09 , 6440.00, 2005-11 , na, , na,
2004-03-24 We, 10235.00, 2004-05 , 10170.00, 2004-07 , 9920.00, 2004-08 , 8860.00, 2004-09 , 7830.00, 2004-11 , 7830.00, 2005-01 , 7800.00, 2005-03 , 7610.00, 2005-05 , 7670.00, 2005-07 , 8530.00, 2005-08 , 8530.00, 2005-09 , 6390.00, 2005-11 , na, , na,
2004-03-23 Tu, 10520.00, 2004-05 , 10467.00, 2004-07 , 10112.00, 2004-08 , 8915.00, 2004-09 , 7885.00, 2004-11 , 7870.00, 2005-01 , 7795.00, 2005-03 , 7690.00, 2005-05 , 7720.00, 2005-07 , 8815.00, 2005-08 , 8815.00, 2005-09 , 6450.00, 2005-11 , na, , na,
2004-03-22 Mo, 10557.00, 2004-05 , 10507.00, 2004-07 , 10130.00, 2004-08 , 8915.00, 2004-09 , 7865.00, 2004-11 , 7875.00, 2005-01 , 7795.00, 2005-03 , 7750.00, 2005-05 , 7720.00, 2005-07 , 8852.00, 2005-08 , 8852.00, 2005-09 , 6450.00, 2005-11 , na, , na,
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 10180.00, 2004-05 , 10090.00, 2004-07 , 9565.00, 2004-08 , 8565.00, 2004-09 , 7672.00, 2004-11 , 7655.00, 2005-01 , 7585.00, 2005-03 , 7450.00, 2005-05 , 7450.00, 2005-07 , 8475.00, 2005-08 , 8475.00, 2005-09 , 6360.00, 2005-11 , na, , na,
2004-03-17 We, 9940.00, 2004-05 , 9835.00, 2004-07 , 9325.00, 2004-08 , 8390.00, 2004-09 , 7550.00, 2004-11 , 7530.00, 2005-01 , 7460.00, 2005-03 , 7330.00, 2005-05 , 7290.00, 2005-07 , 8235.00, 2005-08 , 8235.00, 2005-09 , 6315.00, 2005-11 , na, , na,
2004-03-16 Tu, 9890.00, 2004-05 , 9787.00, 2004-07 , 9310.00, 2004-08 , 8410.00, 2004-09 , 7567.00, 2004-11 , 7560.00, 2005-01 , 7475.00, 2005-03 , 7360.00, 2005-05 , 7280.00, 2005-07 , 8185.00, 2005-08 , 8185.00, 2005-09 , 6300.00, 2005-11 , na, , na,
2004-03-15 Mo, 9782.00, 2004-05 , 9662.00, 2004-07 , 9190.00, 2004-08 , 8305.00, 2004-09 , 7520.00, 2004-11 , 7500.00, 2005-01 , 7445.00, 2005-03 , 7270.00, 2005-05 , 7210.00, 2005-07 , 8077.00, 2005-08 , 8077.00, 2005-09 , 6280.00, 2005-11 , na, , na,
2004-03-12 Fr, 9540.00, 2004-03 , 9557.00, 2004-05 , 9415.00, 2004-07 , 8965.00, 2004-08 , 8155.00, 2004-09 , 7387.00, 2004-11 , 7380.00, 2005-01 , 7330.00, 2005-03 , 7180.00, 2005-05 , 7155.00, 2005-07 , 7852.00, 2005-08 , 7852.00, 2005-09 , 6262.00, 2005-11 , na,
2004-03-11 Th, 9440.00, 2004-03 , 9440.00, 2004-05 , 9337.00, 2004-07 , 8922.00, 2004-08 , 8140.00, 2004-09 , 7390.00, 2004-11 , 7360.00, 2005-01 , 7340.00, 2005-03 , 7190.00, 2005-05 , 7140.00, 2005-07 , 7735.00, 2005-08 , 7735.00, 2005-09 , 6260.00, 2005-11 , na,
2004-03-10 We, 9235.00, 2004-03 , 9235.00, 2004-05 , 9150.00, 2004-07 , 8782.00, 2004-08 , 8060.00, 2004-09 , 7317.00, 2004-11 , 7310.00, 2005-01 , 7260.00, 2005-03 , 7215.00, 2005-05 , 7170.00, 2005-07 , 7530.00, 2005-08 , 7530.00, 2005-09 , 6250.00, 2005-11 , na,
2004-03-09 Tu, 9420.00, 2004-03 , 9470.00, 2004-05 , 9370.00, 2004-07 , 8967.00, 2004-08 , 8210.00, 2004-09 , 7437.00, 2004-11 , 7410.00, 2005-01 , 7360.00, 2005-03 , 7200.00, 2005-05 , 7160.00, 2005-07 , 7785.00, 2005-08 , 7785.00, 2005-09 , 6260.00, 2005-11 , na,
2004-03-08 Mo, 9115.00, 2004-03 , 9170.00, 2004-05 , 9075.00, 2004-07 , 8687.00, 2004-08 , 8005.00, 2004-09 , 7295.00, 2004-11 , 7260.00, 2005-01 , 7240.00, 2005-03 , 7140.00, 2005-05 , 7060.00, 2005-07 , 7485.00, 2005-08 , 7485.00, 2005-09 , 6250.00, 2005-11 , na,
2004-03-05 Fr, 9337.00, 2004-03 , 9377.00, 2004-05 , 9260.00, 2004-07 , 8812.00, 2004-08 , 8115.00, 2004-09 , 7392.00, 2004-11 , 7372.00, 2005-01 , 7335.00, 2005-03 , 7250.00, 2005-05 , 7100.00, 2005-07 , 7735.00, 2005-08 , 7735.00, 2005-09 , 6300.00, 2005-11 , na,
2004-03-04 Th, 9325.00, 2004-03 , 9365.00, 2004-05 , 9250.00, 2004-07 , 8800.00, 2004-08 , 8110.00, 2004-09 , 7395.00, 2004-11 , 7385.00, 2005-01 , 7340.00, 2005-03 , 7200.00, 2005-05 , 7030.00, 2005-07 , 7722.00, 2005-08 , 7722.00, 2005-09 , 6350.00, 2005-11 , na,
2004-03-03 We, 9420.00, 2004-03 , 9430.00, 2004-05 , 9277.00, 2004-07 , 8800.00, 2004-08 , 8105.00, 2004-09 , 7377.00, 2004-11 , 7345.00, 2005-01 , 7300.00, 2005-03 , 7180.00, 2005-05 , 7000.00, 2005-07 , 7787.00, 2005-08 , 7787.00, 2005-09 , 6340.00, 2005-11 , na,
2004-03-02 Tu, 9310.00, 2004-03 , 9285.00, 2004-05 , 9140.00, 2004-07 , 8695.00, 2004-08 , 8100.00, 2004-09 , 7400.00, 2004-11 , 7410.00, 2005-01 , 7385.00, 2005-03 , 7320.00, 2005-05 , 7050.00, 2005-07 , 7642.00, 2005-08 , 7642.00, 2005-09 , 6375.00, 2005-11 , na,
2004-03-01 Mo, 9622.00, 2004-03 , 9575.00, 2004-05 , 9445.00, 2004-07 , 8975.00, 2004-08 , 8262.00, 2004-09 , 7497.00, 2004-11 , 7480.00, 2005-01 , 7450.00, 2005-03 , 7300.00, 2005-05 , 7200.00, 2005-07 , 8045.00, 2005-08 , 8045.00, 2005-09 , 6350.00, 2005-11 , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 9280.00, 2004-03 , 9250.00, 2004-05 , 9085.00, 2004-07 , 8675.00, 2004-08 , 8035.00, 2004-09 , 7347.00, 2004-11 , 7335.00, 2005-01 , 7300.00, 2005-03 , 7230.00, 2005-05 , 7130.00, 2005-07 , 7720.00, 2005-08 , 7720.00, 2005-09 , 6300.00, 2005-11 , na,
2004-02-25 We, 9337.00, 2004-03 , 9280.00, 2004-05 , 9115.00, 2004-07 , 8710.00, 2004-08 , 8025.00, 2004-09 , 7320.00, 2004-11 , 7315.00, 2005-01 , 7310.00, 2005-03 , 7230.00, 2005-05 , 7130.00, 2005-07 , 7750.00, 2005-08 , 7750.00, 2005-09 , 6330.00, 2005-11 , na,
2004-02-24 Tu, 9297.00, 2004-03 , 9260.00, 2004-05 , 9075.00, 2004-07 , 8665.00, 2004-08 , 7970.00, 2004-09 , 7270.00, 2004-11 , 7265.00, 2005-01 , 7270.00, 2005-03 , 7200.00, 2005-05 , 7100.00, 2005-07 , 7730.00, 2005-08 , 7730.00, 2005-09 , 6310.00, 2005-11 , na,
2004-02-23 Mo, 9115.00, 2004-03 , 9070.00, 2004-05 , 8880.00, 2004-07 , 8465.00, 2004-08 , 7760.00, 2004-09 , 7050.00, 2004-11 , 7040.00, 2005-01 , 7040.00, 2005-03 , 7040.00, 2005-05 , 6950.00, 2005-07 , 7540.00, 2005-08 , 7540.00, 2005-09 , 6230.00, 2005-11 , na,
2004-02-20 Fr, 8930.00, 2004-03 , 8835.00, 2004-05 , 8627.00, 2004-07 , 8225.00, 2004-08 , 7480.00, 2004-09 , 6717.00, 2004-11 , 6720.00, 2005-01 , 6740.00, 2005-03 , 6730.00, 2005-05 , 6730.00, 2005-07 , 7305.00, 2005-08 , 7305.00, 2005-09 , 6220.00, 2005-11 , na,
2004-02-19 Th, 8800.00, 2004-03 , 8765.00, 2004-05 , 8560.00, 2004-07 , 8165.00, 2004-08 , 7450.00, 2004-09 , 6680.00, 2004-11 , 6680.00, 2005-01 , 6670.00, 2005-03 , 6680.00, 2005-05 , 6680.00, 2005-07 , 7680.00, 2005-08 , 7680.00, 2005-09 , 6200.00, 2005-11 , na,
2004-02-18 We, 8545.00, 2004-03 , 8520.00, 2004-05 , 8337.00, 2004-07 , 7955.00, 2004-08 , 7330.00, 2004-09 , 6575.00, 2004-11 , 6575.00, 2005-01 , 6610.00, 2005-03 , 6590.00, 2005-05 , 6590.00, 2005-07 , 7435.00, 2005-08 , 7435.00, 2005-09 , 6180.00, 2005-11 , na,
2004-02-17 Tu, 8510.00, 2004-03 , 8505.00, 2004-05 , 8345.00, 2004-07 , 7992.00, 2004-08 , 7355.00, 2004-09 , 6630.00, 2004-11 , 6640.00, 2005-01 , 6650.00, 2005-03 , 6620.00, 2005-05 , 6620.00, 2005-07 , 7395.00, 2005-08 , 7395.00, 2005-09 , 6215.00, 2005-11 , na,
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 8290.00, 2004-03 , 8287.00, 2004-05 , 8125.00, 2004-07 , 7815.00, 2004-08 , 7250.00, 2004-09 , 6527.00, 2004-11 , 6540.00, 2005-01 , 6580.00, 2005-03 , 6550.00, 2005-05 , 6550.00, 2005-07 , 7172.00, 2005-08 , 7172.00, 2005-09 , 6150.00, 2005-11 , na,
2004-02-12 Th, 8220.00, 2004-03 , 8230.00, 2004-05 , 8087.00, 2004-07 , 7780.00, 2004-08 , 7200.00, 2004-09 , 6490.00, 2004-11 , 6500.00, 2005-01 , 6550.00, 2005-03 , 6550.00, 2005-05 , 6560.00, 2005-07 , 7112.00, 2005-08 , 7112.00, 2005-09 , 6130.00, 2005-11 , na,
2004-02-11 We, 8380.00, 2004-03 , 8385.00, 2004-05 , 8210.00, 2004-07 , 7870.00, 2004-08 , 7290.00, 2004-09 , 6547.00, 2004-11 , 6560.00, 2005-01 , 6600.00, 2005-03 , 6570.00, 2005-05 , 6560.00, 2005-07 , 7117.00, 2005-08 , 7117.00, 2005-09 , 6200.00, 2005-11 , na,
2004-02-10 Tu, 8347.00, 2004-03 , 8360.00, 2004-05 , 8180.00, 2004-07 , 7840.00, 2004-08 , 7260.00, 2004-09 , 6507.00, 2004-11 , 6510.00, 2005-01 , 6545.00, 2005-03 , 6500.00, 2005-05 , 6530.00, 2005-07 , 7085.00, 2005-08 , 7085.00, 2005-09 , 6150.00, 2005-11 , na,
2004-02-09 Mo, 8475.00, 2004-03 , 8487.00, 2004-05 , 8292.00, 2004-07 , 7922.00, 2004-08 , 7300.00, 2004-09 , 6487.00, 2004-11 , 6500.00, 2005-01 , 6525.00, 2005-03 , 6450.00, 2005-05 , 7085.00, 2005-07 , 7085.00, 2005-08 , 7085.00, 2005-09 , 6100.00, 2005-11 , na,
2004-02-06 Fr, 8400.00, 2004-03 , 8395.00, 2004-05 , 8202.00, 2004-07 , 7840.00, 2004-08 , 7265.00, 2004-09 , 6487.00, 2004-11 , 6500.00, 2005-01 , 6517.00, 2005-03 , 6450.00, 2005-05 , 7085.00, 2005-07 , 7085.00, 2005-08 , 7085.00, 2005-09 , 6100.00, 2005-11 , na,
2004-02-05 Th, 8322.00, 2004-03 , 8315.00, 2004-05 , 8140.00, 2004-07 , 7757.00, 2004-08 , 7135.00, 2004-09 , 6392.00, 2004-11 , 6405.00, 2005-01 , 6420.00, 2005-03 , 6390.00, 2005-05 , 7007.00, 2005-07 , 7007.00, 2005-08 , 7007.00, 2005-09 , 6100.00, 2005-11 , na,
2004-02-04 We, 8057.00, 2004-03 , 8057.00, 2004-05 , 7920.00, 2004-07 , 7605.00, 2004-08 , 7065.00, 2004-09 , 6365.00, 2004-11 , 6380.00, 2005-01 , 6400.00, 2005-03 , 6360.00, 2005-05 , 6742.00, 2005-07 , 6742.00, 2005-08 , 6742.00, 2005-09 , 6085.00, 2005-11 , na,
2004-02-03 Tu, 8025.00, 2004-03 , 8045.00, 2004-05 , 7950.00, 2004-07 , 7657.00, 2004-08 , 7120.00, 2004-09 , 6447.00, 2004-11 , 6450.00, 2005-01 , 6480.00, 2005-03 , 6420.00, 2005-05 , 6710.00, 2005-07 , 6710.00, 2005-08 , 6710.00, 2005-09 , 6075.00, 2005-11 , na,
2004-02-02 Mo, 7930.00, 2004-03 , 7957.00, 2004-05 , 7885.00, 2004-07 , 7617.00, 2004-08 , 7080.00, 2004-09 , 6432.00, 2004-11 , 6445.00, 2005-01 , 6460.00, 2005-03 , 6420.00, 2005-05 , 6615.00, 2005-07 , 6615.00, 2005-08 , 6615.00, 2005-09 , 6100.00, 2005-11 , na,
2004-01-30 Fr, 8195.00, 2004-03 , 8227.00, 2004-05 , 8130.00, 2004-07 , 7820.00, 2004-08 , 7310.00, 2004-09 , 6625.00, 2004-11 , 6660.00, 2005-01 , 6670.00, 2005-03 , 6600.00, 2005-05 , 6615.00, 2005-07 , 6615.00, 2005-08 , 6615.00, 2005-09 , 6185.00, 2005-11 , na,
2004-01-29 Th, 8090.00, 2004-03 , 8095.00, 2004-05 , 7997.00, 2004-07 , 7685.00, 2004-08 , 7142.00, 2004-09 , 6502.00, 2004-11 , 6530.00, 2005-01 , 6545.00, 2005-03 , 6500.00, 2005-05 , 6510.00, 2005-07 , 6192.00, 2005-11 , na, , na, , na,
2004-01-28 We, 8047.00, 2004-03 , 8065.00, 2004-05 , 7977.00, 2004-07 , 7670.00, 2004-08 , 7165.00, 2004-09 , 6520.00, 2004-11 , 6515.00, 2005-01 , 6560.00, 2005-03 , 6515.00, 2005-05 , 6467.00, 2005-07 , 6190.00, 2005-11 , na, , na, , na,
2004-01-27 Tu, 8355.00, 2004-03 , 8355.00, 2004-05 , 8260.00, 2004-07 , 7900.00, 2004-08 , 7370.00, 2004-09 , 6725.00, 2004-11 , 6722.00, 2005-01 , 6740.00, 2005-03 , 6720.00, 2005-05 , 6775.00, 2005-07 , 6250.00, 2005-11 , na, , na, , na,
2004-01-26 Mo, 8475.00, 2004-03 , 8480.00, 2004-05 , 8367.00, 2004-07 , 8002.00, 2004-08 , 7447.00, 2004-09 , 6765.00, 2004-11 , 6760.00, 2005-01 , 6765.00, 2005-03 , 6745.00, 2005-05 , 6895.00, 2005-07 , 6250.00, 2005-11 , na, , na, , na,
2004-01-23 Fr, 8392.00, 2004-03 , 8377.00, 2004-05 , 8265.00, 2004-07 , 7910.00, 2004-08 , 7380.00, 2004-09 , 6705.00, 2004-11 , 6705.00, 2005-01 , 6710.00, 2005-03 , 6700.00, 2005-05 , 6812.00, 2005-07 , 6205.00, 2005-11 , 6812.00, 2006-07 , 6812.00, 2006-11 , na,
2004-01-22 Th, 8405.00, 2004-03 , 8390.00, 2004-05 , 8270.00, 2004-07 , 7907.00, 2004-08 , 7345.00, 2004-09 , 6660.00, 2004-11 , 6670.00, 2005-01 , 6690.00, 2005-03 , 6660.00, 2005-05 , 6825.00, 2005-07 , 6170.00, 2005-11 , 6825.00, 2006-07 , 6825.00, 2006-11 , na,
2004-01-21 We, 8420.00, 2004-03 , 8422.00, 2004-05 , 8342.00, 2004-07 , 7992.00, 2004-08 , 7400.00, 2004-09 , 6715.00, 2004-11 , 6715.00, 2005-01 , 6715.00, 2005-03 , 6690.00, 2005-05 , 6840.00, 2005-07 , 6170.00, 2005-11 , 6840.00, 2006-07 , 6840.00, 2006-11 , na,
2004-01-20 Tu, 8282.00, 2004-03 , 8302.00, 2004-05 , 8262.00, 2004-07 , 7935.00, 2004-08 , 7375.00, 2004-09 , 6685.00, 2004-11 , 6695.00, 2005-01 , 6700.00, 2005-03 , 6702.00, 2005-05 , 6702.00, 2005-07 , 6095.00, 2005-11 , 6702.00, 2006-07 , 6702.00, 2006-11 , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 8357.00, 2004-03 , 8385.00, 2004-05 , 8327.00, 2004-07 , 7970.00, 2004-08 , 7390.00, 2004-09 , 6710.00, 2004-11 , 6715.00, 2005-01 , 6710.00, 2005-03 , 6777.00, 2005-05 , 6777.00, 2005-07 , 6050.00, 2005-11 , 6777.00, 2006-07 , 6777.00, 2006-11 , na,
2004-01-15 Th, 8350.00, 2004-03 , 8370.00, 2004-05 , 8330.00, 2004-07 , 7985.00, 2004-08 , 7402.00, 2004-09 , 6717.00, 2004-11 , 6725.00, 2005-01 , 6715.00, 2005-03 , 6770.00, 2005-05 , 6770.00, 2005-07 , 6100.00, 2005-11 , 6770.00, 2006-07 , 6770.00, 2006-11 , na,
2004-01-14 We, 8352.00, 2004-01 , 8415.00, 2004-03 , 8427.00, 2004-05 , 8330.00, 2004-07 , 7957.00, 2004-08 , 7395.00, 2004-09 , 6685.00, 2004-11 , 6680.00, 2005-01 , 6675.00, 2005-03 , 6835.00, 2005-05 , 6835.00, 2005-07 , 6100.00, 2005-11 , 6835.00, 2006-07 , 6835.00, 2006-11
2004-01-13 Tu, 8330.00, 2004-01 , 8390.00, 2004-03 , 8385.00, 2004-05 , 8292.00, 2004-07 , 7945.00, 2004-08 , 7370.00, 2004-09 , 6697.00, 2004-11 , 6700.00, 2005-01 , 6700.00, 2005-03 , 6797.00, 2005-05 , 6797.00, 2005-07 , 6100.00, 2005-11 , 6797.00, 2006-07 , 6797.00, 2006-11
2004-01-12 Mo, 8165.00, 2004-01 , 8227.00, 2004-03 , 8200.00, 2004-05 , 8082.00, 2004-07 , 7785.00, 2004-08 , 7230.00, 2004-09 , 6600.00, 2004-11 , 6590.00, 2005-01 , 6570.00, 2005-03 , 6635.00, 2005-05 , 6635.00, 2005-07 , 6635.00, 2005-11 , 6635.00, 2006-07 , 6635.00, 2006-11
2004-01-09 Fr, 7900.00, 2004-01 , 7930.00, 2004-03 , 7852.00, 2004-05 , 7760.00, 2004-07 , 7515.00, 2004-08 , 7020.00, 2004-09 , 6445.00, 2004-11 , 6455.00, 2005-01 , 6470.00, 2005-03 , 6337.00, 2005-05 , 6337.00, 2005-07 , 6337.00, 2005-11 , 6337.00, 2006-07 , 6337.00, 2006-11
2004-01-08 Th, 7935.00, 2004-01 , 7975.00, 2004-03 , 7882.00, 2004-05 , 7760.00, 2004-07 , 7530.00, 2004-08 , 7025.00, 2004-09 , 6450.00, 2004-11 , 6480.00, 2005-01 , 6480.00, 2005-03 , 6382.00, 2005-05 , 6382.00, 2005-07 , 6382.00, 2005-11 , 6382.00, 2006-07 , 6382.00, 2006-11
2004-01-07 We, 7875.00, 2004-01 , 7937.00, 2004-03 , 7847.00, 2004-05 , 7712.00, 2004-07 , 7490.00, 2004-08 , 7000.00, 2004-09 , 6412.00, 2004-11 , 6420.00, 2005-01 , 6420.00, 2005-03 , 6345.00, 2005-05 , 6345.00, 2005-07 , 6345.00, 2005-11 , 6345.00, 2006-07 , 6345.00, 2006-11
2004-01-06 Tu, 7962.00, 2004-01 , 8005.00, 2004-03 , 7942.00, 2004-05 , 7822.00, 2004-07 , 7570.00, 2004-08 , 7060.00, 2004-09 , 6447.00, 2004-11 , 6450.00, 2005-01 , 6435.00, 2005-03 , 6412.00, 2005-05 , 6412.00, 2005-07 , 6412.00, 2005-11 , 6412.00, 2006-07 , 6412.00, 2006-11
2004-01-05 Mo, 7967.00, 2004-01 , 8005.00, 2004-03 , 7965.00, 2004-05 , 7852.00, 2004-07 , 7580.00, 2004-08 , 7050.00, 2004-09 , 6420.00, 2004-11 , 6435.00, 2005-01 , 6420.00, 2005-03 , 6412.00, 2005-05 , 6412.00, 2005-07 , 6412.00, 2005-11 , 6412.00, 2006-07 , 6412.00, 2006-11
2004-01-02 Fr, 7925.00, 2004-01 , 7982.00, 2004-03 , 7952.00, 2004-05 , 7840.00, 2004-07 , 7590.00, 2004-08 , 7070.00, 2004-09 , 6382.00, 2004-11 , 6410.00, 2005-01 , 6382.00, 2005-03 , 6392.00, 2005-05 , 6392.00, 2005-07 , 6392.00, 2005-11 , 6392.00, 2006-07 , 6392.00, 2006-11
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 7890.00, 2004-01 , 7940.00, 2004-03 , 7910.00, 2004-05 , 7760.00, 2004-07 , 7510.00, 2004-08 , 7030.00, 2004-09 , 6350.00, 2004-11 , 6390.00, 2005-01 , 6350.00, 2005-03 , 6350.00, 2005-05 , 6350.00, 2005-07 , 6350.00, 2005-11 , 6350.00, 2006-07 , 6350.00, 2006-11
2003-12-30 Tu, 7775.00, 2004-01 , 7847.00, 2004-03 , 7805.00, 2004-05 , 7697.00, 2004-07 , 7460.00, 2004-08 , 6950.00, 2004-09 , 6340.00, 2004-11 , 6340.00, 2005-01 , 6340.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-29 Mo, 7845.00, 2004-01 , 7920.00, 2004-03 , 7875.00, 2004-05 , 7732.00, 2004-07 , 7475.00, 2004-08 , 6982.00, 2004-09 , 6380.00, 2004-11 , 6350.00, 2005-01 , 6340.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-26 Fr, 7920.00, 2004-01 , 8000.00, 2004-03 , 7930.00, 2004-05 , 7780.00, 2004-07 , 7490.00, 2004-08 , 6985.00, 2004-09 , 6370.00, 2004-11 , 6340.00, 2005-01 , 6340.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 7597.00, 2004-01 , 7650.00, 2004-03 , 7585.00, 2004-05 , 7475.00, 2004-07 , 7230.00, 2004-08 , 6770.00, 2004-09 , 6230.00, 2004-11 , 6200.00, 2005-01 , 6220.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-23 Tu, 7412.00, 2004-01 , 7470.00, 2004-03 , 7430.00, 2004-05 , 7352.00, 2004-07 , 7122.00, 2004-08 , 6662.00, 2004-09 , 6115.00, 2004-11 , 6140.00, 2005-01 , 6115.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-22 Mo, 7537.00, 2004-01 , 7587.00, 2004-03 , 7522.00, 2004-05 , 7427.00, 2004-07 , 7195.00, 2004-08 , 6700.00, 2004-09 , 6147.00, 2004-11 , 6160.00, 2005-01 , 6130.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-19 Fr, 7647.00, 2004-01 , 7700.00, 2004-03 , 7607.00, 2004-05 , 7492.00, 2004-07 , 7260.00, 2004-08 , 6760.00, 2004-09 , 6222.00, 2004-11 , 6220.00, 2005-01 , 6190.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-18 Th, 7595.00, 2004-01 , 7640.00, 2004-03 , 7537.00, 2004-05 , 7412.00, 2004-07 , 7175.00, 2004-08 , 6690.00, 2004-09 , 6125.00, 2004-11 , 6125.00, 2005-01 , 6105.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-17 We, 7685.00, 2004-01 , 7732.00, 2004-03 , 7617.00, 2004-05 , 7495.00, 2004-07 , 7242.00, 2004-08 , 6740.00, 2004-09 , 6165.00, 2004-11 , 6170.00, 2005-01 , 6150.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-16 Tu, 7642.00, 2004-01 , 7685.00, 2004-03 , 7570.00, 2004-05 , 7465.00, 2004-07 , 7227.00, 2004-08 , 6720.00, 2004-09 , 6150.00, 2004-11 , 6150.00, 2005-01 , 6130.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-15 Mo, 7730.00, 2004-01 , 7775.00, 2004-03 , 7655.00, 2004-05 , 7540.00, 2004-07 , 7290.00, 2004-08 , 6760.00, 2004-09 , 6187.00, 2004-11 , 6180.00, 2005-01 , 6160.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-12 Fr, 7762.00, 2004-01 , 7795.00, 2004-03 , 7672.00, 2004-05 , 7550.00, 2004-07 , 7312.00, 2004-08 , 6762.00, 2004-09 , 6170.00, 2004-11 , 6165.00, 2005-01 , 6150.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-11 Th, 7667.00, 2004-01 , 7697.00, 2004-03 , 7572.00, 2004-05 , 7447.00, 2004-07 , 7200.00, 2004-08 , 6690.00, 2004-09 , 6092.00, 2004-11 , 6120.00, 2005-01 , 6080.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-10 We, 7850.00, 2004-01 , 7855.00, 2004-03 , 7710.00, 2004-05 , 7570.00, 2004-07 , 7310.00, 2004-08 , 6785.00, 2004-09 , 6167.00, 2004-11 , 6170.00, 2005-01 , 6140.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-09 Tu, 7870.00, 2004-01 , 7875.00, 2004-03 , 7732.00, 2004-05 , 7582.00, 2004-07 , 7300.00, 2004-08 , 6750.00, 2004-09 , 6170.00, 2004-11 , 6160.00, 2005-01 , 6140.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-08 Mo, 7707.00, 2004-01 , 7720.00, 2004-03 , 7602.00, 2004-05 , 7457.00, 2004-07 , 7185.00, 2004-08 , 6665.00, 2004-09 , 6085.00, 2004-11 , 6085.00, 2005-01 , 6060.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-05 Fr, 7605.00, 2004-01 , 7617.00, 2004-03 , 7495.00, 2004-05 , 7335.00, 2004-07 , 7090.00, 2004-08 , 6610.00, 2004-09 , 6040.00, 2004-11 , 6040.00, 2005-01 , 6010.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-04 Th, 7690.00, 2004-01 , 7687.00, 2004-03 , 7532.00, 2004-05 , 7377.00, 2004-07 , 7100.00, 2004-08 , 6605.00, 2004-09 , 6012.00, 2004-11 , 6020.00, 2005-01 , 5960.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-03 We, 7782.00, 2004-01 , 7775.00, 2004-03 , 7595.00, 2004-05 , 7432.00, 2004-07 , 7150.00, 2004-08 , 6620.00, 2004-09 , 6020.00, 2004-11 , 6020.00, 2005-01 , 5970.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-02 Tu, 7732.00, 2004-01 , 7725.00, 2004-03 , 7537.00, 2004-05 , 7375.00, 2004-07 , 7100.00, 2004-08 , 6565.00, 2004-09 , 5965.00, 2004-11 , 5950.00, 2005-01 , 5920.00, 2005-03 , na, , na, , na, , na, , na,
2003-12-01 Mo, 7610.00, 2004-01 , 7590.00, 2004-03 , 7447.00, 2004-05 , 7287.00, 2004-07 , 7020.00, 2004-08 , 6495.00, 2004-09 , 5892.00, 2004-11 , 5900.00, 2005-01 , 5860.00, 2005-03 , na, , na, , na, , na, , na,
2003-11-28 Fr, 7562.00, 2004-01 , 7540.00, 2004-03 , 7380.00, 2004-05 , 7220.00, 2004-07 , 6940.00, 2004-08 , 6460.00, 2004-09 , 5840.00, 2004-11 , 5840.00, 2005-01 , 5820.00, 2005-03 , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 7457.00, 2004-01 , 7437.00, 2004-03 , 7250.00, 2004-05 , 7100.00, 2004-07 , 6840.00, 2004-08 , 6390.00, 2004-09 , 5790.00, 2004-11 , 5790.00, 2005-01 , 5770.00, 2005-03 , na, , na, , na, , na, , na,
2003-11-25 Tu, 7460.00, 2004-01 , 7415.00, 2004-03 , 7205.00, 2004-05 , 7072.00, 2004-07 , 6782.00, 2004-08 , 6340.00, 2004-09 , 5742.00, 2004-11 , 5745.00, 2005-01 , 5725.00, 2005-03 , na, , na, , na, , na, , na,
2003-11-24 Mo, 7372.00, 2004-01 , 7347.00, 2004-03 , 7202.00, 2004-05 , 7065.00, 2004-07 , 6785.00, 2004-08 , 6325.00, 2004-09 , 5732.00, 2004-11 , 5730.00, 2005-01 , 5730.00, 2005-03 , na, , na, , na, , na, , na,
2003-11-21 Fr, 7535.00, 2004-01 , 7495.00, 2004-03 , 7327.00, 2004-05 , 7190.00, 2004-07 , 6880.00, 2004-08 , 6402.00, 2004-09 , 5805.00, 2004-11 , 5810.00, 2005-01 , 5810.00, 2005-03 , na, , na, , na, , na, , na,
|