E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Euro Bund (Bundesanleihen).
Column ( 1) Euro Bund (Bundesanleihen) maturity 1. Nearest maturity . Number of observations : 348
Column ( 2) Euro Bund (Bundesanleihen) maturity 2. 2nd maturity . Number of observations : 291
Column ( 3) Euro Bund (Bundesanleihen) maturity 3. 3rd maturity . Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Euro Bund (Bundesanleihen) . Futures . Settlement Price 
             , Euro Bund (Bundesanlei ,, Euro Bund (Bundesanlei ,, Euro Bund (Bundesanlei ,
             , hen)                   ,, hen)                   ,, hen)                   ,
             , Euro Bund (Bundesanlei ,, 2nd nearest expn       ,, Third nearest expn     ,
             , hen); Nearest expirati ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,
             ,      Apr2004 to Sep2005,,      Apr2004 to Aug2005,,      Apr2004 to Sep2004,
          ,                 , Expire,                 , Expire,                 , Expire
2005-09-08 Th,      123992.00, 2005-09 ,             na,         ,             na,         
2005-09-07 We,      124050.00, 2005-09 ,             na,         ,             na,         
2005-09-06 Tu,      124210.00, 2005-09 ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,      124330.00, 2005-09 ,             na,         ,             na,         
2005-09-01 Th,      124320.00, 2005-09 ,             na,         ,             na,         
2005-08-31 We,      123950.00, 2005-09 ,             na,         ,             na,         
2005-08-30 Tu,      123450.00, 2005-09 ,             na,         ,             na,         
2005-08-29 Mo,      123420.00, 2005-09 ,             na,         ,             na,         
2005-08-26 Fr,      123430.00, 2005-09 ,             na,         ,             na,         
2005-08-25 Th,      123560.00, 2005-09 ,             na,         ,             na,         
2005-08-24 We,      123260.00, 2005-09 ,             na,         ,             na,         
2005-08-23 Tu,      123250.00, 2005-09 ,             na,         ,             na,         
2005-08-22 Mo,      123230.00, 2005-09 ,             na,         ,             na,         
2005-08-19 Fr,      123030.00, 2005-09 ,             na,         ,             na,         
2005-08-18 Th,      123040.00, 2005-09 ,             na,         ,             na,         
2005-08-17 We,      122670.00, 2005-09 ,             na,         ,             na,         
2005-08-16 Tu,      122630.00, 2005-09 ,             na,         ,             na,         
2005-08-15 Mo,      122240.00, 2005-09 ,             na,         ,             na,         
2005-08-12 Fr,      122160.00, 2005-09 ,             na,         ,             na,         
2005-08-11 Th,      121740.00, 2005-09 ,             na,         ,             na,         
2005-08-10 We,      121580.00, 2005-09 ,             na,         ,             na,         
2005-08-09 Tu,      121300.00, 2005-09 ,      120390.00, 2005-12 ,             na,         
2005-08-08 Mo,      121360.00, 2005-09 ,      120440.00, 2005-12 ,             na,         
2005-08-05 Fr,      121260.00, 2005-09 ,      120350.00, 2005-12 ,             na,         
2005-08-04 Th,      121620.00, 2005-09 ,      120710.00, 2005-12 ,             na,         
2005-08-03 We,      121800.00, 2005-09 ,      120890.00, 2005-12 ,             na,         
2005-08-02 Tu,      121680.00, 2005-09 ,      120750.00, 2005-12 ,             na,         
2005-08-01 Mo,      122000.00, 2005-09 ,      121070.00, 2005-12 ,             na,         
2005-07-29 Fr,      122450.00, 2005-09 ,      121530.00, 2005-12 ,             na,         
2005-07-28 Th,      122590.00, 2005-09 ,      121660.00, 2005-12 ,             na,         
2005-07-27 We,      122610.00, 2005-09 ,      121680.00, 2005-12 ,             na,         
2005-07-26 Tu,      122510.00, 2005-09 ,      121580.00, 2005-12 ,             na,         
2005-07-25 Mo,      122650.00, 2005-09 ,      121720.00, 2005-12 ,             na,         
2005-07-22 Fr,      122500.00, 2005-09 ,      121580.00, 2005-12 ,             na,         
2005-07-21 Th,      122030.00, 2005-09 ,      121100.00, 2005-12 ,             na,         
2005-07-20 We,      122040.00, 2005-09 ,      121110.00, 2005-12 ,             na,         
2005-07-19 Tu,      122200.00, 2005-09 ,      121270.00, 2005-12 ,             na,         
2005-07-18 Mo,      122310.00, 2005-09 ,      121390.00, 2005-12 ,             na,         
2005-07-15 Fr,      122110.00, 2005-09 ,      121190.00, 2005-12 ,             na,         
2005-07-14 Th,      122050.00, 2005-09 ,      121120.00, 2005-12 ,             na,         
2005-07-13 We,      122430.00, 2005-09 ,      121500.00, 2005-12 ,             na,         
2005-07-12 Tu,      122570.00, 2005-09 ,      121640.00, 2005-12 ,             na,         
2005-07-11 Mo,      122570.00, 2005-09 ,      121640.00, 2005-12 ,             na,         
2005-07-08 Fr,      123050.00, 2005-09 ,      122110.00, 2005-12 ,             na,         
2005-07-07 Th,      123000.00, 2005-09 ,      122070.00, 2005-12 ,             na,         
2005-07-06 We,      122670.00, 2005-09 ,      121740.00, 2005-12 ,             na,         
2005-07-05 Tu,      112760.00, 2005-09 ,      121820.00, 2005-12 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,      123310.00, 2005-09 ,      122360.00, 2005-12 ,             na,         
2005-06-30 Th,      123510.00, 2005-09 ,      122560.00, 2005-12 ,             na,         
2005-06-29 We,      123040.00, 2005-09 ,      122100.00, 2005-12 ,             na,         
2005-06-28 Tu,      123190.00, 2005-09 ,      122250.00, 2005-12 ,             na,         
2005-06-27 Mo,      123590.00, 2005-09 ,      122650.00, 2005-12 ,             na,         
2005-06-24 Fr,      123440.00, 2005-09 ,      122510.00, 2005-12 ,             na,         
2005-06-23 Th,      123200.00, 2005-09 ,      122270.00, 2005-12 ,             na,         
2005-06-22 We,      123360.00, 2005-09 ,      122420.00, 2005-12 ,             na,         
2005-06-21 Tu,      122720.00, 2005-09 ,      121790.00, 2005-12 ,             na,         
2005-06-20 Mo,      121990.00, 2005-09 ,      121060.00, 2005-12 ,             na,         
2005-06-17 Fr,      121990.00, 2005-09 ,      121070.00, 2005-12 ,             na,         
2005-06-16 Th,      121920.00, 2005-09 ,      120980.00, 2005-12 ,             na,         
2005-06-15 We,      121810.00, 2005-09 ,      120890.00, 2005-12 ,             na,         
2005-06-14 Tu,      112830.00, 2005-09 ,      121900.00, 2005-12 ,             na,         
2005-06-13 Mo,      122990.00, 2005-09 ,      122040.00, 2005-12 ,             na,         
2005-06-10 Fr,      123380.00, 2005-09 ,             na,         ,             na,         
2005-06-09 Th,      123540.00, 2005-09 ,             na,         ,             na,         
2005-06-08 We,      123564.00, 2005-06 ,      123570.00, 2005-09 ,             na,         
2005-06-07 Tu,      123380.00, 2005-06 ,      123240.00, 2005-09 ,             na,         
2005-06-06 Mo,      122920.00, 2005-06 ,      122720.00, 2005-09 ,             na,         
2005-06-03 Fr,      122690.00, 2005-06 ,      122480.00, 2005-09 ,             na,         
2005-06-02 Th,      122880.00, 2005-06 ,      122660.00, 2005-09 ,             na,         
2005-06-01 We,      122690.00, 2005-06 ,      122470.00, 2005-09 ,             na,         
2005-05-31 Tu,      122340.00, 2005-06 ,      122120.00, 2005-09 ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,      121800.00, 2005-06 ,      121560.00, 2005-09 ,             na,         
2005-05-26 Th,      121880.00, 2005-06 ,      121650.00, 2005-09 ,             na,         
2005-05-25 We,      121940.00, 2005-06 ,      121690.00, 2005-09 ,             na,         
2005-05-24 Tu,      122020.00, 2005-06 ,      121770.00, 2005-09 ,             na,         
2005-05-23 Mo,      121760.00, 2005-06 ,      121490.00, 2005-09 ,             na,         
2005-05-20 Fr,      121420.00, 2005-06 ,      121150.00, 2005-09 ,             na,         
2005-05-19 Th,      121600.00, 2005-06 ,      121320.00, 2005-09 ,             na,         
2005-05-18 We,      121820.00, 2005-06 ,      121550.00, 2005-09 ,             na,         
2005-05-17 Tu,      121620.00, 2005-06 ,      121340.00, 2005-09 ,             na,         
2005-05-16 Mo,      121570.00, 2005-06 ,      121270.00, 2005-09 ,             na,         
2005-05-13 Fr,      121530.00, 2005-06 ,      121230.00, 2005-09 ,             na,         
2005-05-12 Th,      121390.00, 2005-06 ,      121090.00, 2005-09 ,             na,         
2005-05-11 We,      121500.00, 2005-06 ,      121180.00, 2005-09 ,             na,         
2005-05-10 Tu,      121300.00, 2005-06 ,      120800.00, 2005-09 ,             na,         
2005-05-09 Mo,      120660.00, 2005-06 ,      120310.00, 2005-09 ,             na,         
2005-05-06 Fr,      120380.00, 2005-06 ,      120020.00, 2005-09 ,             na,         
2005-05-05 Th,      120930.00, 2005-06 ,      120570.00, 2005-09 ,             na,         
2005-05-04 We,      120710.00, 2005-06 ,      120350.00, 2005-09 ,             na,         
2005-05-03 Tu,      120930.00, 2005-06 ,      120590.00, 2005-09 ,             na,         
2005-05-02 Mo,      120740.00, 2005-06 ,      120390.00, 2005-09 ,             na,         
2005-04-29 Fr,      120730.00, 2005-06 ,      120390.00, 2005-09 ,             na,         
2005-04-28 Th,      120810.00, 2005-06 ,      120470.00, 2005-09 ,             na,         
2005-04-27 We,      120580.00, 2005-06 ,      120240.00, 2005-09 ,             na,         
2005-04-26 Tu,      120310.00, 2005-06 ,      119960.00, 2005-09 ,             na,         
2005-04-25 Mo,      120320.00, 2005-06 ,      119970.00, 2005-09 ,             na,         
2005-04-22 Fr,      120110.00, 2005-06 ,      119760.00, 2005-09 ,             na,         
2005-04-21 Th,      119880.00, 2005-06 ,      119520.00, 2005-09 ,             na,         
2005-04-20 We,      120260.00, 2005-06 ,      119910.00, 2005-09 ,             na,         
2005-04-19 Tu,      120300.00, 2005-06 ,      119960.00, 2005-09 ,             na,         
2005-04-18 Mo,      120050.00, 2005-06 ,      119710.00, 2005-09 ,             na,         
2005-04-15 Fr,      119910.00, 2005-06 ,      119580.00, 2005-09 ,             na,         
2005-04-14 Th,      119530.00, 2005-06 ,      119180.00, 2005-09 ,             na,         
2005-04-13 We,      119670.00, 2005-06 ,      119310.00, 2005-09 ,             na,         
2005-04-12 Tu,      119360.00, 2005-06 ,      119000.00, 2005-09 ,             na,         
2005-04-11 Mo,      119240.00, 2005-06 ,      118870.00, 2005-09 ,             na,         
2005-04-08 Fr,      119150.00, 2005-06 ,      118770.00, 2005-09 ,             na,         
2005-04-07 Th,      119210.00, 2005-06 ,      118840.00, 2005-09 ,             na,         
2005-04-06 We,      118830.00, 2005-06 ,      118450.00, 2005-09 ,             na,         
2005-04-05 Tu,      118850.00, 2005-06 ,      118480.00, 2005-09 ,             na,         
2005-04-04 Mo,      118960.00, 2005-06 ,      118560.00, 2005-09 ,             na,         
2005-04-01 Fr,      118670.00, 2005-06 ,      118270.00, 2005-09 ,             na,         
2005-03-31 Th,      118610.00, 2005-06 ,      118200.00, 2005-09 ,             na,         
2005-03-30 We,      118160.00, 2005-06 ,      117740.00, 2005-09 ,             na,         
2005-03-29 Tu,      117850.00, 2005-06 ,      117430.00, 2005-09 ,             na,         
2005-03-28 Mo,      117760.00, 2005-06 ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,      117760.00, 2005-06 ,      117330.00, 2005-09 ,             na,         
2005-03-23 We,      117530.00, 2005-06 ,      117090.00, 2005-09 ,             na,         
2005-03-22 Tu,      118030.00, 2005-06 ,      117630.00, 2005-09 ,             na,         
2005-03-21 Mo,      117630.00, 2005-06 ,      117210.00, 2005-09 ,             na,         
2005-03-18 Fr,      117900.00, 2005-06 ,      117460.00, 2005-09 ,             na,         
2005-03-17 Th,      118030.00, 2005-06 ,      117610.00, 2005-09 ,             na,         
2005-03-16 We,      118150.00, 2005-06 ,      117720.00, 2005-09 ,             na,         
2005-03-15 Tu,      117770.00, 2005-06 ,      117330.00, 2005-09 ,             na,         
2005-03-14 Mo,      117250.00, 2005-06 ,      116790.00, 2005-09 ,             na,         
2005-03-11 Fr,      117260.00, 2005-06 ,      116810.00, 2005-09 ,             na,         
2005-03-10 Th,      117250.00, 2005-06 ,      116780.00, 2005-09 ,             na,         
2005-03-09 We,      117370.00, 2005-06 ,      116920.00, 2005-09 ,             na,         
2005-03-08 Tu,      119059.00, 2005-03 ,      117730.00, 2005-06 ,             na,         
2005-03-07 Mo,      119040.00, 2005-03 ,      118090.00, 2005-06 ,             na,         
2005-03-04 Fr,      118780.00, 2005-03 ,      117860.00, 2005-06 ,             na,         
2005-03-03 Th,      118240.00, 2005-03 ,      117320.00, 2005-06 ,             na,         
2005-03-02 We,      118070.00, 2005-03 ,      117160.00, 2005-06 ,             na,         
2005-03-01 Tu,      118410.00, 2005-03 ,      117490.00, 2005-06 ,             na,         
2005-02-28 Mo,      118410.00, 2005-03 ,      117490.00, 2005-06 ,             na,         
2005-02-25 Fr,      118610.00, 2005-03 ,      117700.00, 2005-06 ,             na,         
2005-02-24 Th,      118400.00, 2005-03 ,      117480.00, 2005-06 ,             na,         
2005-02-23 We,      118500.00, 2005-03 ,      117580.00, 2005-06 ,             na,         
2005-02-22 Tu,      118640.00, 2005-03 ,      117720.00, 2005-06 ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,      118760.00, 2005-03 ,      117830.00, 2005-06 ,             na,         
2005-02-17 Th,      119710.00, 2005-03 ,      118770.00, 2005-06 ,             na,         
2005-02-16 We,      119890.00, 2005-03 ,      118970.00, 2005-06 ,             na,         
2005-02-15 Tu,      120150.00, 2005-03 ,      119220.00, 2005-06 ,             na,         
2005-02-14 Mo,      120460.00, 2005-03 ,      119520.00, 2005-06 ,             na,         
2005-02-11 Fr,      120650.00, 2005-03 ,      119710.00, 2005-06 ,             na,         
2005-02-10 Th,      120780.00, 2005-03 ,      119840.00, 2005-06 ,             na,         
2005-02-09 We,      120810.00, 2005-03 ,      119880.00, 2005-06 ,             na,         
2005-02-08 Tu,      120740.00, 2005-03 ,      119810.00, 2005-06 ,             na,         
2005-02-07 Mo,      120460.00, 2005-03 ,      119530.00, 2005-06 ,             na,         
2005-02-04 Fr,      120330.00, 2005-03 ,      119400.00, 2005-06 ,             na,         
2005-02-03 Th,      119780.00, 2005-03 ,      118850.00, 2005-06 ,             na,         
2005-02-02 We,      119830.00, 2005-03 ,      118910.00, 2005-06 ,             na,         
2005-02-01 Tu,      120020.00, 2005-03 ,      119090.00, 2005-06 ,             na,         
2005-01-31 Mo,      119930.00, 2005-03 ,      119010.00, 2005-06 ,             na,         
2005-01-28 Fr,      119940.00, 2005-03 ,      119010.00, 2005-06 ,             na,         
2005-01-27 Th,      119450.00, 2005-03 ,             na,         ,             na,         
2005-01-26 We,      119900.00, 2005-03 ,             na,         ,             na,         
2005-01-25 Tu,      119790.00, 2005-03 ,             na,         ,             na,         
2005-01-24 Mo,      119900.00, 2005-03 ,             na,         ,             na,         
2005-01-21 Fr,      119730.00, 2005-03 ,             na,         ,             na,         
2005-01-20 Th,      119700.00, 2005-03 ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         
2005-01-18 Tu,      119900.00, 2005-03 ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,      119760.00, 2005-03 ,             na,         ,             na,         
2005-01-13 Th,      119690.00, 2005-03 ,             na,         ,             na,         
2005-01-12 We,      119320.00, 2005-03 ,             na,         ,             na,         
2005-01-11 Tu,      119340.00, 2005-03 ,             na,         ,             na,         
2005-01-10 Mo,      119330.00, 2005-03 ,             na,         ,             na,         
2005-01-07 Fr,      119190.00, 2005-03 ,             na,         ,             na,         
2005-01-06 Th,      119040.00, 2005-03 ,             na,         ,             na,         
2005-01-05 We,      118900.00, 2005-03 ,             na,         ,             na,         
2005-01-04 Tu,      118850.00, 2005-03 ,             na,         ,             na,         
2005-01-03 Mo,      118950.00, 2005-03 ,             na,         ,             na,         
2004-12-31 Fr,      118580.00, 2005-03 ,             na,         ,             na,         
2004-12-30 Th,      118580.00, 2005-03 ,             na,         ,             na,         
2004-12-29 We,      118180.00, 2005-03 ,             na,         ,             na,         
2004-12-28 Tu,      118500.00, 2005-03 ,             na,         ,             na,         
2004-12-27 Mo,      119040.00, 2005-03 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,      119340.00, 2005-03 ,             na,         ,             na,         
2004-12-22 We,      119040.00, 2005-03 ,             na,         ,             na,         
2004-12-21 Tu,      119120.00, 2005-03 ,             na,         ,             na,         
2004-12-20 Mo,      119330.00, 2005-03 ,             na,         ,             na,         
2004-12-17 Fr,      119110.00, 2005-03 ,             na,         ,             na,         
2004-12-16 Th,      119500.00, 2005-03 ,             na,         ,             na,         
2004-12-15 We,      119850.00, 2005-03 ,             na,         ,             na,         
2004-12-14 Tu,      119310.00, 2005-03 ,             na,         ,             na,         
2004-12-13 Mo,      119300.00, 2005-03 ,             na,         ,             na,         
2004-12-10 Fr,      119180.00, 2005-03 ,             na,         ,             na,         
2004-12-09 Th,      119020.00, 2005-03 ,             na,         ,             na,         
2004-12-08 We,      119122.00, 2004-12 ,      118950.00, 2005-03 ,             na,         
2004-12-07 Tu,      119280.00, 2004-12 ,      118640.00, 2005-03 ,             na,         
2004-12-06 Mo,      119000.00, 2004-12 ,      118390.00, 2005-03 ,             na,         
2004-12-03 Fr,      118650.00, 2004-12 ,      118000.00, 2005-03 ,             na,         
2004-12-02 Th,      117930.00, 2004-12 ,      117260.00, 2005-03 ,             na,         
2004-12-01 We,      118400.00, 2004-12 ,      117730.00, 2005-03 ,             na,         
2004-11-30 Tu,      118230.00, 2004-12 ,      117560.00, 2005-03 ,             na,         
2004-11-29 Mo,      117970.00, 2004-12 ,      117310.00, 2005-03 ,             na,         
2004-11-26 Fr,      118440.00, 2004-12 ,      117770.00, 2005-03 ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,      118180.00, 2004-12 ,      117510.00, 2005-03 ,             na,         
2004-11-23 Tu,      118170.00, 2004-12 ,      117500.00, 2005-03 ,             na,         
2004-11-22 Mo,      117990.00, 2004-12 ,      117310.00, 2005-03 ,             na,         
2004-11-19 Fr,      117770.00, 2004-12 ,      117080.00, 2005-03 ,             na,         
2004-11-18 Th,      117570.00, 2004-12 ,      116880.00, 2005-03 ,             na,         
2004-11-17 We,      117930.00, 2004-12 ,      117250.00, 2005-03 ,             na,         
2004-11-16 Tu,      117970.00, 2004-12 ,      117300.00, 2005-03 ,             na,         
2004-11-15 Mo,      117790.00, 2004-12 ,      117100.00, 2005-03 ,             na,         
2004-11-12 Fr,      117850.00, 2004-12 ,      117150.00, 2005-03 ,             na,         
2004-11-11 Th,      117420.00, 2004-12 ,      116710.00, 2005-03 ,             na,         
2004-11-10 We,      116940.00, 2004-12 ,      116230.00, 2005-03 ,             na,         
2004-11-09 Tu,      117140.00, 2004-12 ,      116430.00, 2005-03 ,             na,         
2004-11-08 Mo,      116720.00, 2004-12 ,      116000.00, 2005-03 ,             na,         
2004-11-05 Fr,      116610.00, 2004-12 ,      115880.00, 2005-03 ,             na,         
2004-11-04 Th,      117150.00, 2004-12 ,      116450.00, 2005-03 ,             na,         
2004-11-03 We,      116800.00, 2004-12 ,      116060.00, 2005-03 ,             na,         
2004-11-02 Tu,      116660.00, 2004-12 ,      115930.00, 2005-03 ,             na,         
2004-11-01 Mo,      116850.00, 2004-12 ,      116120.00, 2005-03 ,             na,         
2004-10-29 Fr,      116900.00, 2004-12 ,      116170.00, 2005-03 ,             na,         
2004-10-28 Th,      116850.00, 2004-12 ,      116110.00, 2005-03 ,             na,         
2004-10-27 We,      116870.00, 2004-12 ,      116150.00, 2005-03 ,             na,         
2004-10-26 Tu,      117160.00, 2004-12 ,      116460.00, 2005-03 ,             na,         
2004-10-25 Mo,      117210.00, 2004-12 ,      116210.00, 2005-03 ,             na,         
2004-10-22 Fr,      116890.00, 2004-12 ,      116170.00, 2005-03 ,             na,         
2004-10-21 Th,      116870.00, 2004-12 ,      116160.00, 2005-03 ,             na,         
2004-10-20 We,      116840.00, 2004-12 ,      116120.00, 2005-03 ,             na,         
2004-10-19 Tu,      116520.00, 2004-12 ,      115790.00, 2005-03 ,             na,         
2004-10-18 Mo,      116650.00, 2004-12 ,      115930.00, 2005-03 ,             na,         
2004-10-15 Fr,      116380.00, 2004-12 ,      115670.00, 2005-03 ,             na,         
2004-10-14 Th,      116670.00, 2004-12 ,      115940.00, 2005-03 ,             na,         
2004-10-13 We,      116430.00, 2004-12 ,      115710.00, 2005-03 ,             na,         
2004-10-12 Tu,      116420.00, 2004-12 ,      115660.00, 2005-03 ,             na,         
2004-10-11 Mo,      116030.00, 2004-12 ,      115310.00, 2005-03 ,             na,         
2004-10-08 Fr,      116090.00, 2004-12 ,      115360.00, 2005-03 ,             na,         
2004-10-07 Th,      115430.00, 2004-12 ,      114700.00, 2005-03 ,             na,         
2004-10-06 We,      115650.00, 2004-12 ,      114920.00, 2005-03 ,             na,         
2004-10-05 Tu,      115590.00, 2004-12 ,      114870.00, 2005-03 ,             na,         
2004-10-04 Mo,      115330.00, 2004-12 ,      114610.00, 2005-03 ,             na,         
2004-10-01 Fr,      115370.00, 2004-12 ,      114650.00, 2005-03 ,             na,         
2004-09-30 Th,      115640.00, 2004-12 ,      114930.00, 2005-03 ,             na,         
2004-09-29 We,      115630.00, 2004-12 ,      114920.00, 2005-03 ,             na,         
2004-09-28 Tu,      115920.00, 2004-12 ,      115220.00, 2005-03 ,             na,         
2004-09-27 Mo,      116000.00, 2004-12 ,      115310.00, 2005-03 ,             na,         
2004-09-24 Fr,      115840.00, 2004-12 ,      115140.00, 2005-03 ,             na,         
2004-09-23 Th,      116010.00, 2004-12 ,      115310.00, 2005-03 ,             na,         
2004-09-22 We,      115860.00, 2004-12 ,      115150.00, 2005-03 ,             na,         
2004-09-21 Tu,      115370.00, 2004-12 ,      114640.00, 2005-03 ,             na,         
2004-09-20 Mo,      115390.00, 2004-12 ,      114680.00, 2005-03 ,             na,         
2004-09-17 Fr,      115290.00, 2004-12 ,      114560.00, 2005-03 ,             na,         
2004-09-16 Th,      115140.00, 2004-12 ,      114430.00, 2005-03 ,             na,         
2004-09-15 We,      114930.00, 2004-12 ,      114200.00, 2005-03 ,             na,         
2004-09-14 Tu,      115010.00, 2004-12 ,      114280.00, 2005-03 ,             na,         
2004-09-13 Mo,      114870.00, 2004-12 ,      114120.00, 2005-03 ,             na,         
2004-09-10 Fr,      114870.00, 2004-12 ,      114140.00, 2005-03 ,             na,         
2004-09-09 Th,      114770.00, 2004-12 ,      114070.00, 2005-03 ,             na,         
2004-09-08 We,      115035.00, 2004-09 ,      114370.00, 2004-12 ,      113620.00, 2005-03 
2004-09-07 Tu,      115160.00, 2004-09 ,      114210.00, 2004-12 ,      113410.00, 2005-03 
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      115040.00, 2004-09 ,      114090.00, 2004-12 ,      113290.00, 2005-03 
2004-09-02 Th,      115690.00, 2004-09 ,      114750.00, 2004-12 ,      114030.00, 2005-03 
2004-09-01 We,      116010.00, 2004-09 ,      115050.00, 2004-12 ,      114350.00, 2005-03 
2004-08-31 Tu,      116190.00, 2004-09 ,      115240.00, 2004-12 ,      114530.00, 2005-03 
2004-08-30 Mo,      115710.00, 2004-09 ,      114740.00, 2004-12 ,      114070.00, 2005-03 
2004-08-27 Fr,      115740.00, 2004-09 ,      114770.00, 2004-12 ,      114100.00, 2005-03 
2004-08-26 Th,      115760.00, 2004-09 ,      114810.00, 2004-12 ,      114120.00, 2005-03 
2004-08-25 We,      115610.00, 2004-09 ,      114640.00, 2004-12 ,      113980.00, 2005-03 
2004-08-24 Tu,      115330.00, 2004-09 ,      114370.00, 2004-12 ,      113690.00, 2005-03 
2004-08-23 Mo,      115340.00, 2004-09 ,      114380.00, 2004-12 ,      113690.00, 2005-03 
2004-08-20 Fr,      115760.00, 2004-09 ,      114800.00, 2004-12 ,      114110.00, 2005-03 
2004-08-19 Th,      115660.00, 2004-09 ,      114700.00, 2004-12 ,      114010.00, 2005-03 
2004-08-18 We,      115540.00, 2004-09 ,      114580.00, 2004-12 ,      113890.00, 2005-03 
2004-08-17 Tu,      115650.00, 2004-09 ,      114690.00, 2004-12 ,      113970.00, 2005-03 
2004-08-16 Mo,      115590.00, 2004-09 ,      114730.00, 2004-12 ,      113910.00, 2005-03 
2004-08-13 Fr,      115860.00, 2004-09 ,      114900.00, 2004-12 ,      114180.00, 2005-03 
2004-08-12 Th,      115690.00, 2004-09 ,      114730.00, 2004-12 ,      114010.00, 2005-03 
2004-08-11 We,      115420.00, 2004-09 ,      114450.00, 2004-12 ,      113750.00, 2005-03 
2004-08-10 Tu,      115590.00, 2004-09 ,      114730.00, 2004-12 ,      113910.00, 2005-03 
2004-08-09 Mo,      115550.00, 2004-09 ,      114590.00, 2004-12 ,      113850.00, 2005-03 
2004-08-06 Fr,      115570.00, 2004-09 ,      114600.00, 2004-12 ,      113870.00, 2005-03 
2004-08-05 Th,      114860.00, 2004-09 ,      113890.00, 2004-12 ,      113160.00, 2005-03 
2004-08-04 We,      114670.00, 2004-09 ,      113700.00, 2004-12 ,      112970.00, 2005-03 
2004-08-03 Tu,      114510.00, 2004-09 ,      113550.00, 2004-12 ,      112810.00, 2005-03 
2004-08-02 Mo,      114370.00, 2004-09 ,      113400.00, 2004-12 ,      112770.00, 2005-03 
2004-07-30 Fr,      114230.00, 2004-09 ,      113280.00, 2004-12 ,      112600.00, 2005-03 
2004-07-29 Th,      113720.00, 2004-09 ,      112770.00, 2004-12 ,      112130.00, 2005-03 
2004-07-28 We,      113570.00, 2004-09 ,      112620.00, 2004-12 ,      111970.00, 2005-03 
2004-07-27 Tu,      113530.00, 2004-09 ,      112570.00, 2004-12 ,      111980.00, 2005-03 
2004-07-26 Mo,      113730.00, 2004-09 ,      112790.00, 2004-12 ,      112230.00, 2005-03 
2004-07-23 Fr,      113970.00, 2004-09 ,      113020.00, 2004-12 ,      112470.00, 2005-03 
2004-07-22 Th,      113910.00, 2004-09 ,      112960.00, 2004-12 ,      112410.00, 2005-03 
2004-07-21 We,      113570.00, 2004-09 ,      112620.00, 2004-12 ,      112070.00, 2005-03 
2004-07-20 Tu,      114200.00, 2004-09 ,      113260.00, 2004-12 ,      112700.00, 2005-03 
2004-07-19 Mo,      114390.00, 2004-09 ,      113440.00, 2004-12 ,      112890.00, 2005-03 
2004-07-16 Fr,      114310.00, 2004-09 ,      113350.00, 2004-12 ,      112810.00, 2005-03 
2004-07-15 Th,      113790.00, 2004-09 ,      112840.00, 2004-12 ,      112290.00, 2005-03 
2004-07-14 We,      113800.00, 2004-09 ,      112850.00, 2004-12 ,      112300.00, 2005-03 
2004-07-13 Tu,      113710.00, 2004-09 ,      112770.00, 2004-12 ,      112210.00, 2005-03 
2004-07-12 Mo,      114130.00, 2004-09 ,      113180.00, 2004-12 ,      112680.00, 2005-03 
2004-07-09 Fr,      114020.00, 2004-09 ,      113080.00, 2004-12 ,      112570.00, 2005-03 
2004-07-08 Th,      113950.00, 2004-09 ,      113000.00, 2004-12 ,      112450.00, 2005-03 
2004-07-07 We,      113940.00, 2004-09 ,      113000.00, 2004-12 ,      112400.00, 2005-03 
2004-07-06 Tu,      113660.00, 2004-09 ,      112720.00, 2004-12 ,      112110.00, 2005-03 
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      113560.00, 2004-09 ,      112620.00, 2004-12 ,      112010.00, 2005-03 
2004-07-01 Th,      113210.00, 2004-09 ,      112260.00, 2004-12 ,      111660.00, 2005-03 
2004-06-30 We,      113160.00, 2004-09 ,      112230.00, 2004-12 ,      111610.00, 2005-03 
2004-06-29 Tu,      112730.00, 2004-09 ,      111790.00, 2004-12 ,      111230.00, 2005-03 
2004-06-28 Mo,      112610.00, 2004-09 ,      111680.00, 2004-12 ,      111110.00, 2005-03 
2004-06-25 Fr,      112950.00, 2004-09 ,      112020.00, 2004-12 ,      111270.00, 2005-03 
2004-06-24 Th,      113210.00, 2004-09 ,      112270.00, 2004-12 ,      111510.00, 2005-03 
2004-06-23 We,      112750.00, 2004-09 ,      111830.00, 2004-12 ,      110150.00, 2005-03 
2004-06-22 Tu,      112670.00, 2004-09 ,      111740.00, 2004-12 ,      111070.00, 2005-03 
2004-06-21 Mo,      112870.00, 2004-09 ,      111940.00, 2004-12 ,      111360.00, 2005-03 
2004-06-18 Fr,      112720.00, 2004-09 ,      111800.00, 2004-12 ,      111220.00, 2005-03 
2004-06-17 Th,      112470.00, 2004-09 ,      111550.00, 2004-12 ,      110970.00, 2005-03 
2004-06-16 We,      112560.00, 2004-09 ,      111640.00, 2004-12 ,      111060.00, 2005-03 
2004-06-15 Tu,      113010.00, 2004-09 ,      112080.00, 2004-12 ,      111420.00, 2005-03 
2004-06-14 Mo,      112050.00, 2004-09 ,      111120.00, 2004-12 ,      110450.00, 2005-03 
2004-06-11 Fr,      112220.00, 2004-09 ,      111290.00, 2004-12 ,      110620.00, 2005-03 
2004-06-10 Th,      112220.00, 2004-09 ,      111290.00, 2004-12 ,      110620.00, 2005-03 
2004-06-09 We,      109900.00, 2004-09 ,      109030.00, 2004-12 ,      108520.00, 2005-03 
2004-06-08 Tu,      112722.00, 2004-06 ,      112580.00, 2004-09 ,      111660.00, 2004-12 
2004-06-07 Mo,      113070.00, 2004-06 ,      112490.00, 2004-09 ,      111610.00, 2004-12 
2004-06-04 Fr,      112740.00, 2004-06 ,      112260.00, 2004-09 ,      111290.00, 2004-12 
2004-06-03 Th,      112900.00, 2004-06 ,      112420.00, 2004-09 ,      111440.00, 2004-12 
2004-06-02 We,      112860.00, 2004-06 ,      112310.00, 2004-09 ,      111430.00, 2004-12 
2004-06-01 Tu,      112990.00, 2004-06 ,      112480.00, 2004-09 ,      111570.00, 2004-12 
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      113310.00, 2004-06 ,      112830.00, 2004-09 ,      111910.00, 2004-12 
2004-05-27 Th,      113700.00, 2004-06 ,      113220.00, 2004-09 ,      112300.00, 2004-12 
2004-05-26 We,      113340.00, 2004-06 ,      112860.00, 2004-09 ,      111930.00, 2004-12 
2004-05-25 Tu,      112970.00, 2004-06 ,      112480.00, 2004-09 ,      111620.00, 2004-12 
2004-05-24 Mo,      112970.00, 2004-06 ,      112480.00, 2004-09 ,      111620.00, 2004-12 
2004-05-21 Fr,      112880.00, 2004-06 ,      112380.00, 2004-09 ,      111580.00, 2004-12 
2004-05-20 Th,      112930.00, 2004-06 ,      112440.00, 2004-09 ,      111530.00, 2004-12 
2004-05-19 We,      112780.00, 2004-06 ,      112280.00, 2004-09 ,      111380.00, 2004-12 
2004-05-18 Tu,      113120.00, 2004-06 ,      112630.00, 2004-09 ,      111720.00, 2004-12 
2004-05-17 Mo,      113290.00, 2004-06 ,      112820.00, 2004-09 ,      111890.00, 2004-12 
2004-05-14 Fr,      113010.00, 2004-06 ,      112580.00, 2004-09 ,      111650.00, 2004-12 
2004-05-13 Th,      112680.00, 2004-06 ,      112180.00, 2004-09 ,      111280.00, 2004-12 
2004-05-12 We,      112820.00, 2004-06 ,      112330.00, 2004-09 ,      111470.00, 2004-12 
2004-05-11 Tu,      113080.00, 2004-06 ,      112610.00, 2004-09 ,      111680.00, 2004-12 
2004-05-10 Mo,      113130.00, 2004-06 ,      112670.00, 2004-09 ,      111730.00, 2004-12 
2004-05-07 Fr,      112990.00, 2004-06 ,      112530.00, 2004-09 ,      111590.00, 2004-12 
2004-05-06 Th,      113610.00, 2004-06 ,      113170.00, 2004-09 ,      112210.00, 2004-12 
2004-05-05 We,      114070.00, 2004-06 ,      113650.00, 2004-09 ,      112670.00, 2004-12 
2004-05-04 Tu,      114220.00, 2004-06 ,      113810.00, 2004-09 ,      112820.00, 2004-12 
2004-05-03 Mo,      114290.00, 2004-06 ,      113900.00, 2004-09 ,      112890.00, 2004-12 
2004-04-30 Fr,      114100.00, 2004-06 ,      113700.00, 2004-09 ,      112700.00, 2004-12 
2004-04-29 Th,      113660.00, 2004-06 ,      113230.00, 2004-09 ,      112260.00, 2004-12 
2004-04-28 We,      113800.00, 2004-06 ,      113380.00, 2004-09 ,      112400.00, 2004-12 
2004-04-27 Tu,      113870.00, 2004-06 ,      113460.00, 2004-09 ,      112470.00, 2004-12 
2004-04-26 Mo,      113870.00, 2004-06 ,      113450.00, 2004-09 ,      112470.00, 2004-12 
2004-04-23 Fr,      113880.00, 2004-06 ,      113460.00, 2004-09 ,      112530.00, 2004-12