E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

10 Year Agency Notes.
Column ( 1) 10 Year Agency Notes maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) 10 Year Agency Notes maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) 10 Year Agency Notes maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) 10 Year Agency Notes maturity 4. 4th maturity . Number of observations : 30
Column ( 5) 10 Year Agency Notes maturity 5. 5th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

10 Year Agency Notes . Futures . Settlement Price 
             , 10 Year Agency Notes   ,, 10 Year Agency Notes   ,, 10 Year Agency Notes   ,, 10 Year Agency Notes   ,, 10 Year Agency Notes   ,
             , 10 Year Agency Notes;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Feb2004,,      Dec2003 to Feb2004,,      Dec2003 to Feb2004,,      Dec2003 to Feb2004,,      Dec2003 to Feb2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2004-02-12 Th,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-02-11 We,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-02-10 Tu,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-02-09 Mo,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-02-06 Fr,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-02-05 Th,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-02-04 We,       96090.00, 2004-03 ,       96090.00, 2004-06 ,       96090.00, 2004-09 ,       96090.00, 2004-12 ,       96090.00, 2005-03 
2004-02-03 Tu,       96090.00, 2004-03 ,       96090.00, 2004-06 ,       96090.00, 2004-09 ,       96090.00, 2004-12 ,       96090.00, 2005-03 
2004-02-02 Mo,       96090.00, 2004-03 ,       96090.00, 2004-06 ,       96090.00, 2004-09 ,       96090.00, 2004-12 ,       96090.00, 2005-03 
2004-01-30 Fr,       96090.00, 2004-03 ,       96090.00, 2004-06 ,       96090.00, 2004-09 ,       96090.00, 2004-12 ,       96090.00, 2005-03 
2004-01-29 Th,       96090.00, 2004-03 ,       96090.00, 2004-06 ,       96090.00, 2004-09 ,       96090.00, 2004-12 ,       96090.00, 2005-03 
2004-01-28 We,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-27 Tu,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-26 Mo,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-23 Fr,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-22 Th,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-21 We,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-20 Tu,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-15 Th,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-14 We,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-13 Tu,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-12 Mo,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-09 Fr,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-08 Th,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-07 We,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-06 Tu,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-05 Mo,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-02 Fr,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,       99060.00, 2004-03 ,       99060.00, 2004-06 ,       99060.00, 2004-09 ,       99060.00, 2004-12 ,       99060.00, 2005-03 
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,      110240.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,      110165.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,      110095.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,      109300.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,      109235.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,      109310.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,      110025.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,      109095.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,      108275.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,      109180.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,      109310.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,      108130.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,      107300.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,      108080.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,      108120.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,      108265.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,      109050.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,      109200.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,      109110.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,      110125.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,