EconStats : CBOT<br>settle price Data | Rough Rice | Chicago Board of Trade - Settlement Prices , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
Rough Rice.
Column ( 1) Rough Rice maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) Rough Rice maturity 2. 2nd maturity . Number of observations : 812
Column ( 3) Rough Rice maturity 3. 3rd maturity . Number of observations : 812
Column ( 4) Rough Rice maturity 4. 4th maturity . Number of observations : 812
Column ( 5) Rough Rice maturity 5. 5th maturity . Number of observations : 812
Column ( 6) Rough Rice maturity 6. 6th maturity . Number of observations : 811
Column ( 7) Rough Rice maturity 7. 7th maturity . Number of observations : 781
Column ( 8) Rough Rice maturity 8. 8th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
Rough Rice . Futures . Settlement Price
             , Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,
             , Rough Rice; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      May2008 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,       20660.00, 2008-07 ,       19480.00, 2008-09 ,       19550.00, 2008-11 ,       19850.00, 2009-01 ,       20150.00, 2009-03 ,       20450.00, 2009-05 ,       20750.00, 2009-07 ,       18750.00, 2009-11 
2008-06-13 Fr,       20300.00, 2008-07 ,       19040.00, 2008-09 ,       19090.00, 2008-11 ,       19390.00, 2009-01 ,       19690.00, 2009-03 ,       19990.00, 2009-05 ,       20290.00, 2009-07 ,       18500.00, 2009-11 
2008-06-12 Th,       19800.00, 2008-07 ,       18690.00, 2008-09 ,       18750.00, 2008-11 ,       19100.00, 2009-01 ,       19450.00, 2009-03 ,       19800.00, 2009-05 ,       20150.00, 2009-07 ,       18300.00, 2009-11 
2008-06-11 We,       19930.00, 2008-07 ,       18755.00, 2008-09 ,       18850.00, 2008-11 ,       19150.00, 2009-01 ,       19500.00, 2009-03 ,       19850.00, 2009-05 ,       20150.00, 2009-07 ,       18300.00, 2009-11 
2008-06-10 Tu,       19420.00, 2008-07 ,       18900.00, 2008-09 ,       18950.00, 2008-11 ,       19250.00, 2009-01 ,       19550.00, 2009-03 ,       19850.00, 2009-05 ,       20150.00, 2009-07 ,       18300.00, 2009-11 
2008-06-09 Mo,       19920.00, 2008-07 ,       18750.00, 2008-09 ,       18850.00, 2008-11 ,       19050.00, 2009-01 ,       19350.00, 2009-03 ,       19650.00, 2009-05 ,       19950.00, 2009-07 ,       18000.00, 2009-11 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,       22440.00, 2008-05 ,       22740.00, 2008-07 ,       20090.00, 2008-09 ,       19900.00, 2008-11 ,       20180.00, 2009-01 ,       20460.00, 2009-03 ,       20740.00, 2009-05 ,       18850.00, 2009-11 
2008-05-09 Fr,       22690.00, 2008-05 ,       22975.00, 2008-07 ,       20000.00, 2008-09 ,       20000.00, 2008-11 ,       20280.00, 2009-01 ,       20560.00, 2009-03 ,       20840.00, 2009-05 ,       18850.00, 2009-11 
2008-05-08 Th,       22500.00, 2008-05 ,       22350.00, 2008-07 ,       20350.00, 2008-09 ,       20350.00, 2008-11 ,       20700.00, 2009-01 ,       21050.00, 2009-03 ,       21400.00, 2009-05 ,       17850.00, 2009-11 
2008-05-07 We,       21550.00, 2008-05 ,       21600.00, 2008-07 ,       19600.00, 2008-09 ,       19600.00, 2008-11 ,       19950.00, 2009-01 ,       20300.00, 2009-03 ,       20650.00, 2009-05 ,       17100.00, 2009-11 
2008-05-06 Tu,       20820.00, 2008-05 ,       21100.00, 2008-07 ,       19100.00, 2008-09 ,       19100.00, 2008-11 ,       19450.00, 2009-01 ,       19800.00, 2009-03 ,       20150.00, 2009-05 ,       16600.00, 2009-11 
2008-05-05 Mo,       20720.00, 2008-05 ,       21000.00, 2008-07 ,       19100.00, 2008-09 ,       19060.00, 2008-11 ,       19400.00, 2009-01 ,       19750.00, 2009-03 ,       20100.00, 2009-05 ,       16500.00, 2009-11 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,       10150.00, 2007-03 ,       10460.00, 2007-05 ,       10690.00, 2007-07 ,       10670.00, 2007-09 ,       10830.00, 2007-11 ,       10980.00, 2008-01 ,       11130.00, 2008-03 ,             na,         
2007-01-29 Mo,       10200.00, 2007-03 ,       10500.00, 2007-05 ,       10710.00, 2007-07 ,       10690.00, 2007-09 ,       10850.00, 2007-11 ,       11000.00, 2008-01 ,       11170.00, 2008-03 ,             na,         
2007-01-26 Fr,       10220.00, 2007-03 ,       10510.00, 2007-05 ,       10730.00, 2007-07 ,       10690.00, 2007-09 ,       10860.00, 2007-11 ,       11030.00, 2008-01 ,       11220.00, 2008-03 ,             na,         
2007-01-25 Th,       10190.00, 2007-03 ,       10490.00, 2007-05 ,       10710.00, 2007-07 ,       10730.00, 2007-09 ,       10920.00, 2007-11 ,       11050.00, 2008-01 ,       11050.00, 2008-03 ,             na,         
2007-01-24 We,       10175.00, 2007-03 ,       10480.00, 2007-05 ,       10690.00, 2007-07 ,       10720.00, 2007-09 ,       10900.00, 2007-11 ,       11030.00, 2008-01 ,       11030.00, 2008-03 ,             na,         
2007-01-23 Tu,       10270.00, 2007-03 ,       10580.00, 2007-05 ,       10760.00, 2007-07 ,       10740.00, 2007-09 ,       10900.00, 2007-11 ,       11050.00, 2008-01 ,       11050.00, 2008-03 ,             na,         
2007-01-22 Mo,       10105.00, 2007-01 ,       10230.00, 2007-03 ,       10530.00, 2007-05 ,       10720.00, 2007-07 ,       10630.00, 2007-09 ,       10760.00, 2007-11 ,       10880.00, 2008-01 ,             na,         
2007-01-19 Fr,       10360.00, 2007-01 ,       10495.00, 2007-03 ,       10760.00, 2007-05 ,       10910.00, 2007-07 ,       10710.00, 2007-09 ,       10830.00, 2007-11 ,       10960.00, 2008-01 ,             na,         
2007-01-18 Th,       10370.00, 2007-01 ,       10570.00, 2007-03 ,       10800.00, 2007-05 ,       10930.00, 2007-07 ,       10690.00, 2007-09 ,       10820.00, 2007-11 ,       10920.00, 2008-01 ,             na,         
2007-01-17 We,       10410.00, 2007-01 ,       10610.00, 2007-03 ,       10860.00, 2007-05 ,       10980.00, 2007-07 ,       10750.00, 2007-09 ,       10860.00, 2007-11 ,       10960.00, 2008-01 ,             na,         
2007-01-16 Tu,       10450.00, 2007-01 ,       10635.00, 2007-03 ,       10900.00, 2007-05 ,       11010.00, 2007-07 ,       10630.00, 2007-09 ,       10750.00, 2007-11 ,       10820.00, 2008-01 ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,       10520.00, 2007-01 ,       10735.00, 2007-03 ,       10950.00, 2007-05 ,       11050.00, 2007-07 ,       10680.00, 2007-09 ,       10780.00, 2007-11 ,       10850.00, 2008-01 ,             na,         
2007-01-11 Th,       10450.00, 2007-01 ,       10665.00, 2007-03 ,       10900.00, 2007-05 ,       11010.00, 2007-07 ,       10560.00, 2007-09 ,       10600.00, 2007-11 ,       10790.00, 2008-01 ,             na,         
2007-01-10 We,       10370.00, 2007-01 ,       10610.00, 2007-03 ,       10820.00, 2007-05 ,       10940.00, 2007-07 ,       10480.00, 2007-09 ,       10510.00, 2007-11 ,       10640.00, 2008-01 ,             na,         
2007-01-09 Tu,       10390.00, 2007-01 ,       10665.00, 2007-03 ,       10900.00, 2007-05 ,       11030.00, 2007-07 ,       10520.00, 2007-09 ,       10540.00, 2007-11 ,       10660.00, 2008-01 ,             na,         
2007-01-08 Mo,       10350.00, 2007-01 ,       10595.00, 2007-03 ,       10860.00, 2007-05 ,       11000.00, 2007-07 ,       10480.00, 2007-09 ,       10520.00, 2007-11 ,       10640.00, 2008-01 ,             na,         
2007-01-05 Fr,       10210.00, 2007-01 ,       10465.00, 2007-03 ,       10730.00, 2007-05 ,       10860.00, 2007-07 ,       10430.00, 2007-09 ,       10450.00, 2007-11 ,       10570.00, 2008-01 ,             na,         
2007-01-04 Th,       10180.00, 2007-01 ,       10470.00, 2007-03 ,       10720.00, 2007-05 ,       10850.00, 2007-07 ,       10430.00, 2007-09 ,       10420.00, 2007-11 ,       10540.00, 2008-01 ,             na,         
2007-01-03 We,       10160.00, 2007-01 ,       10450.00, 2007-03 ,       10680.00, 2007-05 ,       10800.00, 2007-07 ,       10380.00, 2007-09 ,       10380.00, 2007-11 ,       10480.00, 2008-01 ,             na,         
2007-01-02 Tu,       10130.00, 2007-01 ,       10430.00, 2007-03 ,       10650.00, 2007-05 ,       10790.00, 2007-07 ,       10440.00, 2007-09 ,       10440.00, 2007-11 ,       10550.00, 2008-01 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       10130.00, 2007-01 ,       10430.00, 2007-03 ,       10650.00, 2007-05 ,       10790.00, 2007-07 ,       10440.00, 2007-09 ,       10440.00, 2007-11 ,       10550.00, 2008-01 ,             na,         
2006-12-28 Th,       10150.00, 2007-01 ,       10455.00, 2007-03 ,       10710.00, 2007-05 ,       10810.00, 2007-07 ,       10450.00, 2007-09 ,       10440.00, 2007-11 ,       10560.00, 2008-01 ,             na,         
2006-12-27 We,       10175.00, 2007-01 ,       10480.00, 2007-03 ,       10730.00, 2007-05 ,       10820.00, 2007-07 ,       10450.00, 2007-09 ,       10430.00, 2007-11 ,       10510.00, 2008-01 ,             na,         
2006-12-26 Tu,       10110.00, 2007-01 ,       10440.00, 2007-03 ,       10680.00, 2007-05 ,       10750.00, 2007-07 ,       10370.00, 2007-09 ,       10350.00, 2007-11 ,       10470.00, 2008-01 ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,       10010.00, 2007-01 ,       10310.00, 2007-03 ,       10580.00, 2007-05 ,       10720.00, 2007-07 ,       10340.00, 2007-09 ,       10350.00, 2007-11 ,       10500.00, 2008-01 ,             na,         
2006-12-21 Th,        9990.00, 2007-01 ,       10295.00, 2007-03 ,       10560.00, 2007-05 ,       10720.00, 2007-07 ,       10340.00, 2007-09 ,       10370.00, 2007-11 ,       10520.00, 2008-01 ,             na,         
2006-12-20 We,        9960.00, 2007-01 ,       10250.00, 2007-03 ,       10520.00, 2007-05 ,       10690.00, 2007-07 ,       10320.00, 2007-09 ,       10300.00, 2007-11 ,       10450.00, 2008-01 ,             na,         
2006-12-19 Tu,        9900.00, 2007-01 ,       10190.00, 2007-03 ,       10460.00, 2007-05 ,       10560.00, 2007-07 ,       10300.00, 2007-09 ,       10280.00, 2007-11 ,       10430.00, 2008-01 ,             na,         
2006-12-18 Mo,        9900.00, 2007-01 ,       10180.00, 2007-03 ,       10460.00, 2007-05 ,       10560.00, 2007-07 ,       10300.00, 2007-09 ,       10250.00, 2007-11 ,       10400.00, 2008-01 ,             na,         
2006-12-15 Fr,        9885.00, 2007-01 ,       10180.00, 2007-03 ,       10460.00, 2007-05 ,       10560.00, 2007-07 ,       10280.00, 2007-09 ,       10250.00, 2007-11 ,       10400.00, 2008-01 ,             na,         
2006-12-14 Th,        9870.00, 2007-01 ,       10150.00, 2007-03 ,       10430.00, 2007-05 ,       10540.00, 2007-07 ,       10260.00, 2007-09 ,       10240.00, 2007-11 ,       10390.00, 2008-01 ,             na,         
2006-12-13 We,        9830.00, 2007-01 ,       10120.00, 2007-03 ,       10380.00, 2007-05 ,       10480.00, 2007-07 ,       10280.00, 2007-09 ,       10250.00, 2007-11 ,       10400.00, 2008-01 ,             na,         
2006-12-12 Tu,        9820.00, 2007-01 ,       10135.00, 2007-03 ,       10370.00, 2007-05 ,       10480.00, 2007-07 ,       10290.00, 2007-09 ,       10260.00, 2007-11 ,       10410.00, 2008-01 ,             na,         
2006-12-11 Mo,        9905.00, 2007-01 ,       10200.00, 2007-03 ,       10450.00, 2007-05 ,       10550.00, 2007-07 ,       10320.00, 2007-09 ,       10260.00, 2007-11 ,       10340.00, 2008-01 ,             na,         
2006-12-08 Fr,        9820.00, 2007-01 ,       10115.00, 2007-03 ,       10380.00, 2007-05 ,       10470.00, 2007-07 ,       10270.00, 2007-09 ,       10240.00, 2007-11 ,       10330.00, 2008-01 ,             na,         
2006-12-07 Th,        9910.00, 2007-01 ,       10190.00, 2007-03 ,       10470.00, 2007-05 ,       10550.00, 2007-07 ,       10280.00, 2007-09 ,       10240.00, 2007-11 ,       10240.00, 2008-01 ,             na,         
2006-12-06 We,        9850.00, 2007-01 ,       10140.00, 2007-03 ,       10410.00, 2007-05 ,       10500.00, 2007-07 ,       10250.00, 2007-09 ,       10200.00, 2007-11 ,       10200.00, 2008-01 ,             na,         
2006-12-05 Tu,        9930.00, 2007-01 ,       10205.00, 2007-03 ,       10480.00, 2007-05 ,       10550.00, 2007-07 ,       10300.00, 2007-09 ,       10220.00, 2007-11 ,       10220.00, 2008-01 ,             na,         
2006-12-04 Mo,       10040.00, 2007-01 ,       10340.00, 2007-03 ,       10570.00, 2007-05 ,       10640.00, 2007-07 ,       10330.00, 2007-09 ,       10250.00, 2007-11 ,       10250.00, 2008-01 ,             na,         
2006-12-01 Fr,       10075.00, 2007-01 ,       10385.00, 2007-03 ,       10620.00, 2007-05 ,       10690.00, 2007-07 ,       10330.00, 2007-09 ,       10270.00, 2007-11 ,       10270.00, 2008-01 ,             na,         
2006-11-30 Th,        9980.00, 2007-01 ,       10285.00, 2007-03 ,       10500.00, 2007-05 ,       10580.00, 2007-07 ,       10270.00, 2007-09 ,       10250.00, 2007-11 ,       10250.00, 2008-01 ,             na,         
2006-11-29 We,        9880.00, 2007-01 ,       10150.00, 2007-03 ,       10420.00, 2007-05 ,       10510.00, 2007-07 ,       10180.00, 2007-09 ,       10160.00, 2007-11 ,       10160.00, 2008-01 ,             na,         
2006-11-28 Tu,        9880.00, 2007-01 ,       10150.00, 2007-03 ,       10430.00, 2007-05 ,       10500.00, 2007-07 ,       10180.00, 2007-09 ,       10130.00, 2007-11 ,       10130.00, 2008-01 ,             na,         
2006-11-27 Mo,        9870.00, 2007-01 ,       10145.00, 2007-03 ,       10370.00, 2007-05 ,       10500.00, 2007-07 ,       10180.00, 2007-09 ,       10130.00, 2007-11 ,       10130.00, 2008-01 ,             na,         
2006-11-24 Fr,        9870.00, 2007-01 ,       10130.00, 2007-03 ,       10360.00, 2007-05 ,       10490.00, 2007-07 ,       10190.00, 2007-09 ,       10170.00, 2007-11 ,       10170.00, 2008-01 ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        9890.00, 2007-01 ,       10180.00, 2007-03 ,       10400.00, 2007-05 ,       10520.00, 2007-07 ,       10200.00, 2007-09 ,       10180.00, 2007-11 ,       10180.00, 2008-01 ,             na,         
2006-11-21 Tu,        9880.00, 2007-01 ,       10130.00, 2007-03 ,       10360.00, 2007-05 ,       10480.00, 2007-07 ,       10220.00, 2007-09 ,       10200.00, 2007-11 ,             na,         ,             na,         
2006-11-20 Mo,        9820.00, 2006-11 ,       10100.00, 2007-01 ,       10350.00, 2007-03 ,       10550.00, 2007-05 ,       10600.00, 2007-07 ,       10270.00, 2007-09 ,       10200.00, 2007-11 ,             na,         
2006-11-17 Fr,        9780.00, 2006-11 ,       10000.00, 2007-01 ,       10270.00, 2007-03 ,       10490.00, 2007-05 ,       10540.00, 2007-07 ,       10200.00, 2007-09 ,       10120.00, 2007-11 ,             na,         
2006-11-16 Th,        9900.00, 2006-11 ,        9870.00, 2007-01 ,       10150.00, 2007-03 ,       10400.00, 2007-05 ,       10490.00, 2007-07 ,       10170.00, 2007-09 ,       10100.00, 2007-11 ,             na,         
2006-11-15 We,        9900.00, 2006-11 ,        9990.00, 2007-01 ,       10260.00, 2007-03 ,       10500.00, 2007-05 ,       10610.00, 2007-07 ,       10210.00, 2007-09 ,       10140.00, 2007-11 ,             na,         
2006-11-14 Tu,        9920.00, 2006-11 ,       10025.00, 2007-01 ,       10270.00, 2007-03 ,       10500.00, 2007-05 ,       10600.00, 2007-07 ,       10250.00, 2007-09 ,       10120.00, 2007-11 ,             na,         
2006-11-13 Mo,        9820.00, 2006-11 ,       10010.00, 2007-01 ,       10270.00, 2007-03 ,       10500.00, 2007-05 ,       10640.00, 2007-07 ,       10250.00, 2007-09 ,       10170.00, 2007-11 ,             na,         
2006-11-10 Fr,        9750.00, 2006-11 ,        9950.00, 2007-01 ,       10200.00, 2007-03 ,       10430.00, 2007-05 ,       10540.00, 2007-07 ,       10200.00, 2007-09 ,       10160.00, 2007-11 ,             na,         
2006-11-09 Th,        9750.00, 2006-11 ,        9810.00, 2007-01 ,       10070.00, 2007-03 ,       10300.00, 2007-05 ,       10410.00, 2007-07 ,       10200.00, 2007-09 ,       10180.00, 2007-11 ,             na,         
2006-11-08 We,        9880.00, 2006-11 ,        9985.00, 2007-01 ,       10250.00, 2007-03 ,       10430.00, 2007-05 ,       10550.00, 2007-07 ,       10240.00, 2007-09 ,       10200.00, 2007-11 ,             na,         
2006-11-07 Tu,        9890.00, 2006-11 ,       10050.00, 2007-01 ,       10320.00, 2007-03 ,       10470.00, 2007-05 ,       10650.00, 2007-07 ,       10300.00, 2007-09 ,       10220.00, 2007-11 ,             na,         
2006-11-06 Mo,        9890.00, 2006-11 ,       10050.00, 2007-01 ,       10290.00, 2007-03 ,       10470.00, 2007-05 ,       10650.00, 2007-07 ,       10300.00, 2007-09 ,       10220.00, 2007-11 ,             na,         
2006-11-03 Fr,        9770.00, 2006-11 ,       10000.00, 2007-01 ,       10240.00, 2007-03 ,       10420.00, 2007-05 ,       10600.00, 2007-07 ,       10160.00, 2007-09 ,       10150.00, 2007-11 ,             na,         
2006-11-02 Th,        9830.00, 2006-11 ,       10105.00, 2007-01 ,       10360.00, 2007-03 ,       10520.00, 2007-05 ,       10650.00, 2007-07 ,       10230.00, 2007-09 ,       10200.00, 2007-11 ,             na,         
2006-11-01 We,        9940.00, 2006-11 ,       10235.00, 2007-01 ,       10480.00, 2007-03 ,       10630.00, 2007-05 ,       10700.00, 2007-07 ,       10250.00, 2007-09 ,       10250.00, 2007-11 ,             na,         
2006-10-31 Tu,        9490.00, 2006-11 ,        9810.00, 2007-01 ,       10080.00, 2007-03 ,       10300.00, 2007-05 ,       10480.00, 2007-07 ,       10250.00, 2007-09 ,       10290.00, 2007-11 ,             na,         
2006-10-30 Mo,        9305.00, 2006-11 ,        9615.00, 2007-01 ,        9900.00, 2007-03 ,       10150.00, 2007-05 ,       10350.00, 2007-07 ,       10170.00, 2007-09 ,       10170.00, 2007-11 ,             na,         
2006-10-27 Fr,        9400.00, 2006-11 ,        9705.00, 2007-01 ,       10000.00, 2007-03 ,       10250.00, 2007-05 ,       10450.00, 2007-07 ,       10220.00, 2007-09 ,       10220.00, 2007-11 ,             na,         
2006-10-26 Th,        9410.00, 2006-11 ,        9740.00, 2007-01 ,        9960.00, 2007-03 ,       10210.00, 2007-05 ,       10350.00, 2007-07 ,       10150.00, 2007-09 ,       10150.00, 2007-11 ,             na,         
2006-10-25 We,        9380.00, 2006-11 ,        9690.00, 2007-01 ,        9950.00, 2007-03 ,       10230.00, 2007-05 ,       10450.00, 2007-07 ,       10150.00, 2007-09 ,       10150.00, 2007-11 ,             na,         
2006-10-24 Tu,        9340.00, 2006-11 ,        9655.00, 2007-01 ,        9930.00, 2007-03 ,       10240.00, 2007-05 ,       10470.00, 2007-07 ,       10150.00, 2007-09 ,       10150.00, 2007-11 ,             na,         
2006-10-23 Mo,        9560.00, 2006-11 ,        9860.00, 2007-01 ,       10150.00, 2007-03 ,       10400.00, 2007-05 ,       10600.00, 2007-07 ,       10200.00, 2007-09 ,       10150.00, 2007-11 ,             na,         
2006-10-20 Fr,        9630.00, 2006-11 ,        9930.00, 2007-01 ,       10200.00, 2007-03 ,       10400.00, 2007-05 ,       10600.00, 2007-07 ,       10200.00, 2007-09 ,       10150.00, 2007-11 ,             na,         
2006-10-19 Th,        9580.00, 2006-11 ,        9885.00, 2007-01 ,       10160.00, 2007-03 ,       10400.00, 2007-05 ,       10600.00, 2007-07 ,       10200.00, 2007-09 ,       10200.00, 2007-11 ,             na,         
2006-10-18 We,        9630.00, 2006-11 ,        9925.00, 2007-01 ,       10190.00, 2007-03 ,       10430.00, 2007-05 ,       10580.00, 2007-07 ,       10250.00, 2007-09 ,       10250.00, 2007-11 ,             na,         
2006-10-17 Tu,        9530.00, 2006-11 ,        9810.00, 2007-01 ,       10100.00, 2007-03 ,       10350.00, 2007-05 ,       10500.00, 2007-07 ,       10160.00, 2007-09 ,       10160.00, 2007-11 ,             na,         
2006-10-16 Mo,        9490.00, 2006-11 ,        9790.00, 2007-01 ,       10090.00, 2007-03 ,       10325.00, 2007-05 ,       10400.00, 2007-07 ,       10100.00, 2007-09 ,       10050.00, 2007-11 ,             na,         
2006-10-13 Fr,        9730.00, 2006-11 ,       10040.00, 2007-01 ,       10330.00, 2007-03 ,       10500.00, 2007-05 ,       10560.00, 2007-07 ,       10200.00, 2007-09 ,       10140.00, 2007-11 ,             na,         
2006-10-12 Th,        9810.00, 2006-11 ,       10130.00, 2007-01 ,       10400.00, 2007-03 ,       10600.00, 2007-05 ,       10650.00, 2007-07 ,       10220.00, 2007-09 ,       10190.00, 2007-11 ,             na,         
2006-10-11 We,        9820.00, 2006-11 ,       10120.00, 2007-01 ,       10380.00, 2007-03 ,       10605.00, 2007-05 ,       10700.00, 2007-07 ,       10250.00, 2007-09 ,       10200.00, 2007-11 ,             na,         
2006-10-10 Tu,        9710.00, 2006-11 ,        9995.00, 2007-01 ,       10250.00, 2007-03 ,       10470.00, 2007-05 ,       10590.00, 2007-07 ,       10150.00, 2007-09 ,       10200.00, 2007-11 ,             na,         
2006-10-09 Mo,        9850.00, 2006-11 ,       10140.00, 2007-01 ,       10400.00, 2007-03 ,       10580.00, 2007-05 ,       10690.00, 2007-07 ,       10320.00, 2007-09 ,       10290.00, 2007-11 ,             na,         
2006-10-06 Fr,        9670.00, 2006-11 ,        9980.00, 2007-01 ,       10220.00, 2007-03 ,       10450.00, 2007-05 ,       10570.00, 2007-07 ,       10200.00, 2007-09 ,       10240.00, 2007-11 ,             na,         
2006-10-05 Th,        9730.00, 2006-11 ,       10020.00, 2007-01 ,       10250.00, 2007-03 ,       10470.00, 2007-05 ,       10570.00, 2007-07 ,       10230.00, 2007-09 ,       10300.00, 2007-11 ,             na,         
2006-10-04 We,        9755.00, 2006-11 ,       10035.00, 2007-01 ,       10260.00, 2007-03 ,       10490.00, 2007-05 ,       10550.00, 2007-07 ,       10300.00, 2007-09 ,       10360.00, 2007-11 ,             na,         
2006-10-03 Tu,        9700.00, 2006-11 ,        9975.00, 2007-01 ,       10230.00, 2007-03 ,       10430.00, 2007-05 ,       10550.00, 2007-07 ,       10300.00, 2007-09 ,       10360.00, 2007-11 ,             na,         
2006-10-02 Mo,        9645.00, 2006-11 ,        9940.00, 2007-01 ,       10200.00, 2007-03 ,       10400.00, 2007-05 ,       10580.00, 2007-07 ,       10320.00, 2007-09 ,       10400.00, 2007-11 ,             na,         
2006-09-29 Fr,        9665.00, 2006-11 ,        9950.00, 2007-01 ,       10200.00, 2007-03 ,       10400.00, 2007-05 ,       10650.00, 2007-07 ,       10400.00, 2007-09 ,       10400.00, 2007-11 ,             na,         
2006-09-28 Th,        9665.00, 2006-11 ,        9970.00, 2007-01 ,       10220.00, 2007-03 ,       10500.00, 2007-05 ,       10700.00, 2007-07 ,       10320.00, 2007-09 ,       10400.00, 2007-11 ,             na,         
2006-09-27 We,        9770.00, 2006-11 ,       10060.00, 2007-01 ,       10300.00, 2007-03 ,       10590.00, 2007-05 ,       10800.00, 2007-07 ,       10350.00, 2007-09 ,       10400.00, 2007-11 ,             na,         
2006-09-26 Tu,        9665.00, 2006-11 ,        9970.00, 2007-01 ,       10230.00, 2007-03 ,       10490.00, 2007-05 ,       10690.00, 2007-07 ,       10395.00, 2007-09 ,       10395.00, 2007-11 ,             na,         
2006-09-25 Mo,        9560.00, 2006-11 ,        9880.00, 2007-01 ,       10150.00, 2007-03 ,       10410.00, 2007-05 ,       10630.00, 2007-07 ,       10300.00, 2007-09 ,       10300.00, 2007-11 ,             na,         
2006-09-22 Fr,        9530.00, 2006-11 ,        9820.00, 2007-01 ,       10090.00, 2007-03 ,       10340.00, 2007-05 ,       10590.00, 2007-07 ,       10250.00, 2007-09 ,       10250.00, 2007-11 ,             na,         
2006-09-21 Th,        9580.00, 2006-11 ,        9880.00, 2007-01 ,       10150.00, 2007-03 ,       10380.00, 2007-05 ,       10630.00, 2007-07 ,       10300.00, 2007-09 ,       10300.00, 2007-11 ,             na,         
2006-09-20 We,        9425.00, 2006-09 ,        9530.00, 2006-11 ,        9830.00, 2007-01 ,       10100.00, 2007-03 ,       10310.00, 2007-05 ,       10560.00, 2007-07 ,       10300.00, 2007-09 ,             na,         
2006-09-19 Tu,        9485.00, 2006-09 ,        9660.00, 2006-11 ,        9960.00, 2007-01 ,       10220.00, 2007-03 ,       10430.00, 2007-05 ,       10650.00, 2007-07 ,       10300.00, 2007-09 ,             na,         
2006-09-18 Mo,        9290.00, 2006-09 ,        9510.00, 2006-11 ,        9800.00, 2007-01 ,       10060.00, 2007-03 ,       10320.00, 2007-05 ,       10550.00, 2007-07 ,       10110.00, 2007-09 ,             na,         
2006-09-15 Fr,        9260.00, 2006-09 ,        9415.00, 2006-11 ,        9720.00, 2007-01 ,        9940.00, 2007-03 ,       10180.00, 2007-05 ,       10380.00, 2007-07 ,       10200.00, 2007-09 ,             na,         
2006-09-14 Th,        9150.00, 2006-09 ,        9305.00, 2006-11 ,        9610.00, 2007-01 ,        9830.00, 2007-03 ,       10070.00, 2007-05 ,       10310.00, 2007-07 ,       10200.00, 2007-09 ,             na,         
2006-09-13 We,        9140.00, 2006-09 ,        9350.00, 2006-11 ,        9650.00, 2007-01 ,        9870.00, 2007-03 ,       10110.00, 2007-05 ,       10350.00, 2007-07 ,       10250.00, 2007-09 ,             na,         
2006-09-12 Tu,        8900.00, 2006-09 ,        9120.00, 2006-11 ,        9400.00, 2007-01 ,        9650.00, 2007-03 ,        9890.00, 2007-05 ,       10130.00, 2007-07 ,       10100.00, 2007-09 ,             na,         
2006-09-11 Mo,        8845.00, 2006-09 ,        9085.00, 2006-11 ,        9370.00, 2007-01 ,        9610.00, 2007-03 ,        9850.00, 2007-05 ,       10090.00, 2007-07 ,       10100.00, 2007-09 ,             na,         
2006-09-08 Fr,        8690.00, 2006-09 ,        8935.00, 2006-11 ,        9230.00, 2007-01 ,        9500.00, 2007-03 ,        9740.00, 2007-05 ,        9980.00, 2007-07 ,       10050.00, 2007-09 ,             na,         
2006-09-07 Th,        8640.00, 2006-09 ,        8905.00, 2006-11 ,        9200.00, 2007-01 ,        9480.00, 2007-03 ,        9740.00, 2007-05 ,        9980.00, 2007-07 ,       10050.00, 2007-09 ,             na,         
2006-09-06 We,        8750.00, 2006-09 ,        8975.00, 2006-11 ,        9250.00, 2007-01 ,        9545.00, 2007-03 ,        9790.00, 2007-05 ,       10030.00, 2007-07 ,       10100.00, 2007-09 ,             na,         
2006-09-05 Tu,        8750.00, 2006-09 ,        9010.00, 2006-11 ,        9290.00, 2007-01 ,        9580.00, 2007-03 ,        9830.00, 2007-05 ,       10070.00, 2007-07 ,       10100.00, 2007-09 ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        8730.00, 2006-09 ,        8980.00, 2006-11 ,        9250.00, 2007-01 ,        9520.00, 2007-03 ,        9780.00, 2007-05 ,       10020.00, 2007-07 ,       10100.00, 2007-09 ,             na,         
2006-08-31 Th,        8490.00, 2006-09 ,        8765.00, 2006-11 ,        9050.00, 2007-01 ,        9350.00, 2007-03 ,        9620.00, 2007-05 ,        9860.00, 2007-07 ,        9970.00, 2007-09 ,             na,         
2006-08-30 We,        8470.00, 2006-09 ,        8780.00, 2006-11 ,        9050.00, 2007-01 ,        9350.00, 2007-03 ,        9640.00, 2007-05 ,        9910.00, 2007-07 ,       10030.00, 2007-09 ,             na,         
2006-08-29 Tu,        8930.00, 2006-09 ,        9225.00, 2006-11 ,        9490.00, 2007-01 ,        9730.00, 2007-03 ,       10000.00, 2007-05 ,       10260.00, 2007-07 ,       10120.00, 2007-09 ,             na,         
2006-08-28 Mo,        9025.00, 2006-09 ,        9320.00, 2006-11 ,        9550.00, 2007-01 ,        9750.00, 2007-03 ,        9980.00, 2007-05 ,       10250.00, 2007-07 ,       10120.00, 2007-09 ,             na,         
2006-08-25 Fr,        8990.00, 2006-09 ,        9260.00, 2006-11 ,        9510.00, 2007-01 ,        9750.00, 2007-03 ,        9980.00, 2007-05 ,       10250.00, 2007-07 ,       10060.00, 2007-09 ,             na,         
2006-08-24 Th,        8970.00, 2006-09 ,        9255.00, 2006-11 ,        9490.00, 2007-01 ,        9740.00, 2007-03 ,        9980.00, 2007-05 ,       10230.00, 2007-07 ,       10060.00, 2007-09 ,             na,         
2006-08-23 We,        9150.00, 2006-09 ,        9440.00, 2006-11 ,        9660.00, 2007-01 ,        9900.00, 2007-03 ,       10140.00, 2007-05 ,       10340.00, 2007-07 ,       10080.00, 2007-09 ,             na,         
2006-08-22 Tu,        9050.00, 2006-09 ,        9350.00, 2006-11 ,        9585.00, 2007-01 ,        9850.00, 2007-03 ,       10080.00, 2007-05 ,       10300.00, 2007-07 ,       10000.00, 2007-09 ,             na,         
2006-08-21 Mo,        9550.00, 2006-09 ,        9840.00, 2006-11 ,       10070.00, 2007-01 ,       10300.00, 2007-03 ,       10470.00, 2007-05 ,       10630.00, 2007-07 ,       10300.00, 2007-09 ,             na,         
2006-08-18 Fr,        9830.00, 2006-09 ,       10100.00, 2006-11 ,       10300.00, 2007-01 ,       10500.00, 2007-03 ,       10670.00, 2007-05 ,       10830.00, 2007-07 ,       10400.00, 2007-09 ,             na,         
2006-08-17 Th,        9720.00, 2006-09 ,       10000.00, 2006-11 ,       10220.00, 2007-01 ,       10400.00, 2007-03 ,       10590.00, 2007-05 ,       10750.00, 2007-07 ,       10300.00, 2007-09 ,             na,         
2006-08-16 We,        9860.00, 2006-09 ,       10135.00, 2006-11 ,       10340.00, 2007-01 ,       10510.00, 2007-03 ,       10690.00, 2007-05 ,       10840.00, 2007-07 ,       10400.00, 2007-09 ,             na,         
2006-08-15 Tu,        9870.00, 2006-09 ,       10135.00, 2006-11 ,       10350.00, 2007-01 ,       10520.00, 2007-03 ,       10710.00, 2007-05 ,       10900.00, 2007-07 ,       10450.00, 2007-09 ,             na,         
2006-08-14 Mo,        9700.00, 2006-09 ,        9975.00, 2006-11 ,       10170.00, 2007-01 ,       10360.00, 2007-03 ,       10580.00, 2007-05 ,       10780.00, 2007-07 ,       10400.00, 2007-09 ,             na,         
2006-08-11 Fr,        9615.00, 2006-09 ,        9895.00, 2006-11 ,       10080.00, 2007-01 ,       10270.00, 2007-03 ,       10450.00, 2007-05 ,       10620.00, 2007-07 ,       10620.00, 2007-09 ,             na,         
2006-08-10 Th,        9615.00, 2006-09 ,        9910.00, 2006-11 ,       10130.00, 2007-01 ,       10320.00, 2007-03 ,       10500.00, 2007-05 ,       10670.00, 2007-07 ,       10670.00, 2007-09 ,             na,         
2006-08-09 We,        9710.00, 2006-09 ,        9975.00, 2006-11 ,       10180.00, 2007-01 ,       10360.00, 2007-03 ,       10550.00, 2007-05 ,       10740.00, 2007-07 ,       10740.00, 2007-09 ,             na,         
2006-08-08 Tu,        9250.00, 2006-09 ,        9540.00, 2006-11 ,        9790.00, 2007-01 ,       10020.00, 2007-03 ,       10210.00, 2007-05 ,       10400.00, 2007-07 ,       10400.00, 2007-09 ,             na,         
2006-08-07 Mo,        9110.00, 2006-09 ,        9390.00, 2006-11 ,        9650.00, 2007-01 ,        9870.00, 2007-03 ,       10080.00, 2007-05 ,       10270.00, 2007-07 ,       10270.00, 2007-09 ,             na,         
2006-08-04 Fr,        9165.00, 2006-09 ,        9445.00, 2006-11 ,        9670.00, 2007-01 ,        9880.00, 2007-03 ,       10080.00, 2007-05 ,       10270.00, 2007-07 ,       10270.00, 2007-09 ,             na,         
2006-08-03 Th,        9180.00, 2006-09 ,        9460.00, 2006-11 ,        9700.00, 2007-01 ,        9910.00, 2007-03 ,       10110.00, 2007-05 ,       10300.00, 2007-07 ,       10300.00, 2007-09 ,             na,         
2006-08-02 We,        9205.00, 2006-09 ,        9510.00, 2006-11 ,        9740.00, 2007-01 ,        9950.00, 2007-03 ,       10150.00, 2007-05 ,       10330.00, 2007-07 ,       10330.00, 2007-09 ,             na,         
2006-08-01 Tu,        9170.00, 2006-09 ,        9455.00, 2006-11 ,        9670.00, 2007-01 ,        9870.00, 2007-03 ,       10060.00, 2007-05 ,       10220.00, 2007-07 ,       10220.00, 2007-09 ,             na,         
2006-07-31 Mo,        9210.00, 2006-09 ,        9510.00, 2006-11 ,        9720.00, 2007-01 ,        9910.00, 2007-03 ,       10100.00, 2007-05 ,       10260.00, 2007-07 ,       10260.00, 2007-09 ,             na,         
2006-07-28 Fr,        9180.00, 2006-09 ,        9470.00, 2006-11 ,        9690.00, 2007-01 ,        9880.00, 2007-03 ,       10070.00, 2007-05 ,       10230.00, 2007-07 ,       10230.00, 2007-09 ,             na,         
2006-07-27 Th,        9195.00, 2006-09 ,        9480.00, 2006-11 ,        9680.00, 2007-01 ,        9880.00, 2007-03 ,       10070.00, 2007-05 ,       10230.00, 2007-07 ,       10230.00, 2007-09 ,             na,         
2006-07-26 We,        9165.00, 2006-09 ,        9460.00, 2006-11 ,        9660.00, 2007-01 ,        9850.00, 2007-03 ,       10030.00, 2007-05 ,       10200.00, 2007-07 ,       10200.00, 2007-09 ,             na,         
2006-07-25 Tu,        9380.00, 2006-09 ,        9650.00, 2006-11 ,        9850.00, 2007-01 ,       10030.00, 2007-03 ,       10220.00, 2007-05 ,       10410.00, 2007-07 ,       10410.00, 2007-09 ,             na,         
2006-07-24 Mo,        9415.00, 2006-09 ,        9675.00, 2006-11 ,        9850.00, 2007-01 ,       10040.00, 2007-03 ,       10230.00, 2007-05 ,       10420.00, 2007-07 ,       10420.00, 2007-09 ,             na,         
2006-07-21 Fr,        9450.00, 2006-09 ,        9700.00, 2006-11 ,        9890.00, 2007-01 ,       10080.00, 2007-03 ,       10270.00, 2007-05 ,       10460.00, 2007-07 ,       10460.00, 2007-09 ,             na,         
2006-07-20 Th,        9250.00, 2006-07 ,        9405.00, 2006-09 ,        9670.00, 2006-11 ,        9870.00, 2007-01 ,       10060.00, 2007-03 ,       10250.00, 2007-05 ,       10440.00, 2007-07 ,             na,         
2006-07-19 We,        9300.00, 2006-07 ,        9480.00, 2006-09 ,        9710.00, 2006-11 ,        9880.00, 2007-01 ,       10070.00, 2007-03 ,       10270.00, 2007-05 ,       10450.00, 2007-07 ,             na,         
2006-07-18 Tu,        9260.00, 2006-07 ,        9430.00, 2006-09 ,        9660.00, 2006-11 ,        9820.00, 2007-01 ,       10030.00, 2007-03 ,       10180.00, 2007-05 ,       10320.00, 2007-07 ,             na,         
2006-07-17 Mo,        9300.00, 2006-07 ,        9430.00, 2006-09 ,        9620.00, 2006-11 ,        9790.00, 2007-01 ,        9980.00, 2007-03 ,       10130.00, 2007-05 ,       10270.00, 2007-07 ,             na,         
2006-07-14 Fr,        9350.00, 2006-07 ,        9530.00, 2006-09 ,        9740.00, 2006-11 ,        9910.00, 2007-01 ,       10110.00, 2007-03 ,       10250.00, 2007-05 ,       10400.00, 2007-07 ,             na,         
2006-07-13 Th,        9180.00, 2006-07 ,        9335.00, 2006-09 ,        9540.00, 2006-11 ,        9730.00, 2007-01 ,        9930.00, 2007-03 ,       10100.00, 2007-05 ,       10290.00, 2007-07 ,             na,         
2006-07-12 We,        9260.00, 2006-07 ,        9460.00, 2006-09 ,        9660.00, 2006-11 ,        9820.00, 2007-01 ,       10000.00, 2007-03 ,       10160.00, 2007-05 ,       10320.00, 2007-07 ,             na,         
2006-07-11 Tu,        9260.00, 2006-07 ,        9460.00, 2006-09 ,        9640.00, 2006-11 ,        9810.00, 2007-01 ,        9950.00, 2007-03 ,       10100.00, 2007-05 ,       10250.00, 2007-07 ,             na,         
2006-07-10 Mo,        9250.00, 2006-07 ,        9450.00, 2006-09 ,        9620.00, 2006-11 ,        9810.00, 2007-01 ,        9980.00, 2007-03 ,       10140.00, 2007-05 ,       10300.00, 2007-07 ,             na,         
2006-07-07 Fr,        9250.00, 2006-07 ,        9485.00, 2006-09 ,        9660.00, 2006-11 ,        9820.00, 2007-01 ,        9980.00, 2007-03 ,       10140.00, 2007-05 ,       10300.00, 2007-07 ,             na,         
2006-07-06 Th,        9230.00, 2006-07 ,        9460.00, 2006-09 ,        9650.00, 2006-11 ,        9800.00, 2007-01 ,        9960.00, 2007-03 ,       10120.00, 2007-05 ,       10280.00, 2007-07 ,             na,         
2006-07-05 We,        9180.00, 2006-07 ,        9390.00, 2006-09 ,        9590.00, 2006-11 ,        9730.00, 2007-01 ,        9900.00, 2007-03 ,       10060.00, 2007-05 ,       10220.00, 2007-07 ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        9330.00, 2006-07 ,        9540.00, 2006-09 ,        9740.00, 2006-11 ,        9860.00, 2007-01 ,       10000.00, 2007-03 ,       10150.00, 2007-05 ,       10300.00, 2007-07 ,             na,         
2006-06-30 Fr,        9200.00, 2006-07 ,        9485.00, 2006-09 ,        9645.00, 2006-11 ,        9800.00, 2007-01 ,        9950.00, 2007-03 ,       10120.00, 2007-05 ,       10290.00, 2007-07 ,             na,         
2006-06-29 Th,        8840.00, 2006-07 ,        9135.00, 2006-09 ,        9335.00, 2006-11 ,        9530.00, 2007-01 ,        9730.00, 2007-03 ,        9920.00, 2007-05 ,       10110.00, 2007-07 ,             na,         
2006-06-28 We,        8765.00, 2006-07 ,        9060.00, 2006-09 ,        9270.00, 2006-11 ,        9480.00, 2007-01 ,        9670.00, 2007-03 ,        9850.00, 2007-05 ,       10030.00, 2007-07 ,             na,         
2006-06-27 Tu,        8730.00, 2006-07 ,        9035.00, 2006-09 ,        9220.00, 2006-11 ,        9450.00, 2007-01 ,        9650.00, 2007-03 ,        9830.00, 2007-05 ,       10010.00, 2007-07 ,             na,         
2006-06-26 Mo,        8900.00, 2006-07 ,        9195.00, 2006-09 ,        9385.00, 2006-11 ,        9580.00, 2007-01 ,        9770.00, 2007-03 ,        9950.00, 2007-05 ,       10130.00, 2007-07 ,             na,         
2006-06-23 Fr,        9005.00, 2006-07 ,        9310.00, 2006-09 ,        9500.00, 2006-11 ,        9690.00, 2007-01 ,        9920.00, 2007-03 ,       10020.00, 2007-05 ,       10270.00, 2007-07 ,             na,         
2006-06-22 Th,        8960.00, 2006-07 ,        9250.00, 2006-09 ,        9420.00, 2006-11 ,        9610.00, 2007-01 ,        9810.00, 2007-03 ,       10000.00, 2007-05 ,       10190.00, 2007-07 ,             na,         
2006-06-21 We,        9090.00, 2006-07 ,        9400.00, 2006-09 ,        9555.00, 2006-11 ,        9720.00, 2007-01 ,        9900.00, 2007-03 ,       10060.00, 2007-05 ,       10220.00, 2007-07 ,             na,         
2006-06-20 Tu,        9140.00, 2006-07 ,        9400.00, 2006-09 ,        9555.00, 2006-11 ,        9710.00, 2007-01 ,        9900.00, 2007-03 ,       10060.00, 2007-05 ,       10220.00, 2007-07 ,             na,         
2006-06-19 Mo,        8940.00, 2006-07 ,        9225.00, 2006-09 ,        9430.00, 2006-11 ,        9580.00, 2007-01 ,        9740.00, 2007-03 ,        9900.00, 2007-05 ,       10060.00, 2007-07 ,             na,         
2006-06-16 Fr,        8850.00, 2006-07 ,        9200.00, 2006-09 ,        9390.00, 2006-11 ,        9500.00, 2007-01 ,        9660.00, 2007-03 ,        9810.00, 2007-05 ,        9960.00, 2007-07 ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,        8625.00, 2006-07 ,        8910.00, 2006-09 ,        9100.00, 2006-11 ,        9250.00, 2007-01 ,        9420.00, 2007-03 ,        9550.00, 2007-05 ,        9680.00, 2007-07 ,             na,         
2006-06-13 Tu,        8835.00, 2006-07 ,        9135.00, 2006-09 ,        9320.00, 2006-11 ,        9490.00, 2007-01 ,        9660.00, 2007-03 ,        9790.00, 2007-05 ,        9920.00, 2007-07 ,             na,         
2006-06-12 Mo,        9050.00, 2006-07 ,        9335.00, 2006-09 ,        9480.00, 2006-11 ,        9620.00, 2007-01 ,        9770.00, 2007-03 ,        9900.00, 2007-05 ,       10030.00, 2007-07 ,             na,         
2006-06-09 Fr,        8990.00, 2006-07 ,        9250.00, 2006-09 ,        9420.00, 2006-11 ,        9560.00, 2007-01 ,        9720.00, 2007-03 ,        9840.00, 2007-05 ,        9970.00, 2007-07 ,             na,         
2006-06-08 Th,        9100.00, 2006-07 ,        9380.00, 2006-09 ,        9500.00, 2006-11 ,        9640.00, 2007-01 ,        9800.00, 2007-03 ,        9920.00, 2007-05 ,       10050.00, 2007-07 ,             na,         
2006-06-07 We,        9100.00, 2006-07 ,        9390.00, 2006-09 ,        9510.00, 2006-11 ,        9640.00, 2007-01 ,        9790.00, 2007-03 ,        9880.00, 2007-05 ,        9970.00, 2007-07 ,             na,         
2006-06-06 Tu,        9035.00, 2006-07 ,        9320.00, 2006-09 ,        9460.00, 2006-11 ,        9600.00, 2007-01 ,        9760.00, 2007-03 ,        9860.00, 2007-05 ,        9960.00, 2007-07 ,             na,         
2006-06-05 Mo,        9070.00, 2006-07 ,        9350.00, 2006-09 ,        9500.00, 2006-11 ,        9620.00, 2007-01 ,        9790.00, 2007-03 ,        9890.00, 2007-05 ,        9990.00, 2007-07 ,             na,         
2006-06-02 Fr,        9140.00, 2006-07 ,        9435.00, 2006-09 ,        9580.00, 2006-11 ,        9720.00, 2007-01 ,        9890.00, 2007-03 ,       10020.00, 2007-05 ,       10110.00, 2007-07 ,             na,         
2006-06-01 Th,        8915.00, 2006-07 ,        9195.00, 2006-09 ,        9360.00, 2006-11 ,        9520.00, 2007-01 ,        9690.00, 2007-03 ,        9820.00, 2007-05 ,        9910.00, 2007-07 ,             na,         
2006-05-31 We,        9120.00, 2006-07 ,        9455.00, 2006-09 ,        9555.00, 2006-11 ,        9720.00, 2007-01 ,        9820.00, 2007-03 ,        9930.00, 2007-05 ,       10040.00, 2007-07 ,             na,         
2006-05-30 Tu,        9275.00, 2006-07 ,        9505.00, 2006-09 ,        9600.00, 2006-11 ,        9760.00, 2007-01 ,        9870.00, 2007-03 ,        9980.00, 2007-05 ,       10090.00, 2007-07 ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        9195.00, 2006-07 ,        9430.00, 2006-09 ,        9530.00, 2006-11 ,        9660.00, 2007-01 ,        9750.00, 2007-03 ,        9850.00, 2007-05 ,        9950.00, 2007-07 ,             na,         
2006-05-25 Th,        9220.00, 2006-07 ,        9430.00, 2006-09 ,        9500.00, 2006-11 ,        9620.00, 2007-01 ,        9730.00, 2007-03 ,        9880.00, 2007-05 ,       10030.00, 2007-07 ,             na,         
2006-05-24 We,        9145.00, 2006-07 ,        9360.00, 2006-09 ,        9420.00, 2006-11 ,        9550.00, 2007-01 ,        9670.00, 2007-03 ,        9820.00, 2007-05 ,        9970.00, 2007-07 ,             na,         
2006-05-23 Tu,        9215.00, 2006-07 ,        9420.00, 2006-09 ,        9480.00, 2006-11 ,        9620.00, 2007-01 ,        9700.00, 2007-03 ,        9850.00, 2007-05 ,       10000.00, 2007-07 ,             na,         
2006-05-22 Mo,        9000.00, 2006-07 ,        9260.00, 2006-09 ,        9370.00, 2006-11 ,        9520.00, 2007-01 ,        9690.00, 2007-03 ,        9850.00, 2007-05 ,        9850.00, 2007-07 ,             na,         
2006-05-19 Fr,        8610.00, 2006-05 ,        8830.00, 2006-07 ,        9090.00, 2006-09 ,        9250.00, 2006-11 ,        9400.00, 2007-01 ,        9600.00, 2007-03 ,        9790.00, 2007-05 ,             na,         
2006-05-18 Th,        8660.00, 2006-05 ,        8860.00, 2006-07 ,        9110.00, 2006-09 ,        9270.00, 2006-11 ,        9420.00, 2007-01 ,        9600.00, 2007-03 ,        9760.00, 2007-05 ,             na,         
2006-05-17 We,        8670.00, 2006-05 ,        8875.00, 2006-07 ,        9120.00, 2006-09 ,        9280.00, 2006-11 ,        9430.00, 2007-01 ,        9590.00, 2007-03 ,        9750.00, 2007-05 ,             na,         
2006-05-16 Tu,        8610.00, 2006-05 ,        8810.00, 2006-07 ,        9060.00, 2006-09 ,        9220.00, 2006-11 ,        9360.00, 2007-01 ,        9520.00, 2007-03 ,        9670.00, 2007-05 ,             na,         
2006-05-15 Mo,        8650.00, 2006-05 ,        8845.00, 2006-07 ,        9090.00, 2006-09 ,        9260.00, 2006-11 ,        9400.00, 2007-01 ,        9560.00, 2007-03 ,        9710.00, 2007-05 ,             na,         
2006-05-12 Fr,        8480.00, 2006-05 ,        8700.00, 2006-07 ,        8950.00, 2006-09 ,        9125.00, 2006-11 ,        9270.00, 2007-01 ,        9450.00, 2007-03 ,        9610.00, 2007-05 ,             na,         
2006-05-11 Th,        8370.00, 2006-05 ,        8605.00, 2006-07 ,        8855.00, 2006-09 ,        9060.00, 2006-11 ,        9230.00, 2007-01 ,        9420.00, 2007-03 ,        9550.00, 2007-05 ,             na,         
2006-05-10 We,        8330.00, 2006-05 ,        8545.00, 2006-07 ,        8810.00, 2006-09 ,        9040.00, 2006-11 ,        9220.00, 2007-01 ,        9410.00, 2007-03 ,        9550.00, 2007-05 ,             na,         
2006-05-09 Tu,        8250.00, 2006-05 ,        8460.00, 2006-07 ,        8730.00, 2006-09 ,        8970.00, 2006-11 ,        9160.00, 2007-01 ,        9350.00, 2007-03 ,        9530.00, 2007-05 ,             na,         
2006-05-08 Mo,        8150.00, 2006-05 ,        8400.00, 2006-07 ,        8680.00, 2006-09 ,        8920.00, 2006-11 ,        9130.00, 2007-01 ,        9340.00, 2007-03 ,        9530.00, 2007-05 ,             na,         
2006-05-05 Fr,        8250.00, 2006-05 ,        8485.00, 2006-07 ,        8780.00, 2006-09 ,        8990.00, 2006-11 ,        9170.00, 2007-01 ,        9370.00, 2007-03 ,        9580.00, 2007-05 ,             na,         
2006-05-04 Th,        8230.00, 2006-05 ,        8495.00, 2006-07 ,        8780.00, 2006-09 ,        8990.00, 2006-11 ,        9170.00, 2007-01 ,        9380.00, 2007-03 ,        9580.00, 2007-05 ,             na,         
2006-05-03 We,        8230.00, 2006-05 ,        8500.00, 2006-07 ,        8800.00, 2006-09 ,        9010.00, 2006-11 ,        9200.00, 2007-01 ,        9400.00, 2007-03 ,        9600.00, 2007-05 ,             na,         
2006-05-02 Tu,        8230.00, 2006-05 ,        8515.00, 2006-07 ,        8800.00, 2006-09 ,        9010.00, 2006-11 ,        9200.00, 2007-01 ,        9400.00, 2007-03 ,        9600.00, 2007-05 ,             na,         
2006-05-01 Mo,        8290.00, 2006-05 ,        8580.00, 2006-07 ,        8860.00, 2006-09 ,        9060.00, 2006-11 ,        9250.00, 2007-01 ,        9450.00, 2007-03 ,        9650.00, 2007-05 ,             na,         
2006-04-28 Fr,        8220.00, 2006-05 ,        8535.00, 2006-07 ,        8830.00, 2006-09 ,        9040.00, 2006-11 ,        9210.00, 2007-01 ,        9440.00, 2007-03 ,        9630.00, 2007-05 ,             na,         
2006-04-27 Th,        8140.00, 2006-05 ,        8450.00, 2006-07 ,        8750.00, 2006-09 ,        8970.00, 2006-11 ,        9140.00, 2007-01 ,        9350.00, 2007-03 ,        9540.00, 2007-05 ,             na,         
2006-04-26 We,        8175.00, 2006-05 ,        8485.00, 2006-07 ,        8770.00, 2006-09 ,        8995.00, 2006-11 ,        9180.00, 2007-01 ,        9380.00, 2007-03 ,        9570.00, 2007-05 ,             na,         
2006-04-25 Tu,        8240.00, 2006-05 ,        8550.00, 2006-07 ,        8840.00, 2006-09 ,        9050.00, 2006-11 ,        9240.00, 2007-01 ,        9420.00, 2007-03 ,        9590.00, 2007-05 ,             na,         
2006-04-24 Mo,        8310.00, 2006-05 ,        8620.00, 2006-07 ,        8910.00, 2006-09 ,        9120.00, 2006-11 ,        9310.00, 2007-01 ,        9490.00, 2007-03 ,        9660.00, 2007-05 ,             na,         
2006-04-21 Fr,        8310.00, 2006-05 ,        8610.00, 2006-07 ,        8900.00, 2006-09 ,        9100.00, 2006-11 ,        9300.00, 2007-01 ,        9460.00, 2007-03 ,        9620.00, 2007-05 ,             na,         
2006-04-20 Th,        8340.00, 2006-05 ,        8650.00, 2006-07 ,        8920.00, 2006-09 ,        9080.00, 2006-11 ,        9280.00, 2007-01 ,        9460.00, 2007-03 ,        9630.00, 2007-05 ,             na,         
2006-04-19 We,        8335.00, 2006-05 ,        8640.00, 2006-07 ,        8920.00, 2006-09 ,        9090.00, 2006-11 ,        9290.00, 2007-01 ,        9460.00, 2007-03 ,        9630.00, 2007-05 ,             na,         
2006-04-18 Tu,        8300.00, 2006-05 ,        8600.00, 2006-07 ,        8820.00, 2006-09 ,        9000.00, 2006-11 ,        9180.00, 2007-01 ,        9330.00, 2007-03 ,        9490.00, 2007-05 ,             na,         
2006-04-17 Mo,        8400.00, 2006-05 ,        8690.00, 2006-07 ,        8900.00, 2006-09 ,        9080.00, 2006-11 ,        9260.00, 2007-01 ,        9420.00, 2007-03 ,        9580.00, 2007-05 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        8330.00, 2006-05 ,        8630.00, 2006-07 ,        8850.00, 2006-09 ,        9030.00, 2006-11 ,        9200.00, 2007-01 ,        9350.00, 2007-03 ,        9500.00, 2007-05 ,             na,         
2006-04-12 We,        8320.00, 2006-05 ,        8620.00, 2006-07 ,        8830.00, 2006-09 ,        9020.00, 2006-11 ,        9180.00, 2007-01 ,        9330.00, 2007-03 ,        9520.00, 2007-05 ,             na,         
2006-04-11 Tu,        8360.00, 2006-05 ,        8650.00, 2006-07 ,        8820.00, 2006-09 ,        9030.00, 2006-11 ,        9180.00, 2007-01 ,        9340.00, 2007-03 ,        9530.00, 2007-05 ,             na,         
2006-04-10 Mo,        8340.00, 2006-05 ,        8630.00, 2006-07 ,        8800.00, 2006-09 ,        8980.00, 2006-11 ,        9150.00, 2007-01 ,        9330.00, 2007-03 ,        9510.00, 2007-05 ,             na,         
2006-04-07 Fr,        8420.00, 2006-05 ,        8715.00, 2006-07 ,        8870.00, 2006-09 ,        9050.00, 2006-11 ,        9250.00, 2007-01 ,        9430.00, 2007-03 ,        9630.00, 2007-05 ,             na,         
2006-04-06 Th,        8495.00, 2006-05 ,        8785.00, 2006-07 ,        8940.00, 2006-09 ,        9130.00, 2006-11 ,        9290.00, 2007-01 ,        9500.00, 2007-03 ,        9680.00, 2007-05 ,             na,         
2006-04-05 We,        8470.00, 2006-05 ,        8780.00, 2006-07 ,        8940.00, 2006-09 ,        9140.00, 2006-11 ,        9290.00, 2007-01 ,        9440.00, 2007-03 ,        9620.00, 2007-05 ,             na,         
2006-04-04 Tu,        8400.00, 2006-05 ,        8710.00, 2006-07 ,        8900.00, 2006-09 ,        9090.00, 2006-11 ,        9260.00, 2007-01 ,        9380.00, 2007-03 ,        9620.00, 2007-05 ,             na,         
2006-04-03 Mo,        8470.00, 2006-05 ,        8775.00, 2006-07 ,        8960.00, 2006-09 ,        9140.00, 2006-11 ,        9310.00, 2007-01 ,        9460.00, 2007-03 ,        9690.00, 2007-05 ,             na,         
2006-03-31 Fr,        8560.00, 2006-05 ,        8870.00, 2006-07 ,        9050.00, 2006-09 ,        9190.00, 2006-11 ,        9350.00, 2007-01 ,        9500.00, 2007-03 ,        9710.00, 2007-05 ,             na,         
2006-03-30 Th,        8360.00, 2006-05 ,        8640.00, 2006-07 ,        8840.00, 2006-09 ,        9020.00, 2006-11 ,        9220.00, 2007-01 ,        9420.00, 2007-03 ,        9640.00, 2007-05 ,             na,         
2006-03-29 We,        8315.00, 2006-05 ,        8580.00, 2006-07 ,        8770.00, 2006-09 ,        8950.00, 2006-11 ,        9150.00, 2007-01 ,        9350.00, 2007-03 ,        9570.00, 2007-05 ,             na,         
2006-03-28 Tu,        8325.00, 2006-05 ,        8600.00, 2006-07 ,        8770.00, 2006-09 ,        8940.00, 2006-11 ,        9120.00, 2007-01 ,        9300.00, 2007-03 ,        9540.00, 2007-05 ,             na,         
2006-03-27 Mo,        8400.00, 2006-05 ,        8695.00, 2006-07 ,        8860.00, 2006-09 ,        9000.00, 2006-11 ,        9190.00, 2007-01 ,        9390.00, 2007-03 ,        9580.00, 2007-05 ,             na,         
2006-03-24 Fr,        8475.00, 2006-05 ,        8750.00, 2006-07 ,        8910.00, 2006-09 ,        9060.00, 2006-11 ,        9240.00, 2007-01 ,        9440.00, 2007-03 ,        9610.00, 2007-05 ,             na,         
2006-03-23 Th,        8370.00, 2006-05 ,        8635.00, 2006-07 ,        8830.00, 2006-09 ,        8950.00, 2006-11 ,        9130.00, 2007-01 ,        9340.00, 2007-03 ,        9525.00, 2007-05 ,             na,         
2006-03-22 We,        8020.00, 2006-03 ,        8280.00, 2006-05 ,        8540.00, 2006-07 ,        8740.00, 2006-09 ,        8850.00, 2006-11 ,        9040.00, 2007-01 ,        9230.00, 2007-03 ,             na,         
2006-03-21 Tu,        8020.00, 2006-03 ,        8220.00, 2006-05 ,        8480.00, 2006-07 ,        8680.00, 2006-09 ,        8780.00, 2006-11 ,        8980.00, 2007-01 ,        9180.00, 2007-03 ,             na,         
2006-03-20 Mo,        7880.00, 2006-03 ,        8065.00, 2006-05 ,        8340.00, 2006-07 ,        8540.00, 2006-09 ,        8660.00, 2006-11 ,        8840.00, 2007-01 ,        9040.00, 2007-03 ,             na,         
2006-03-17 Fr,        8060.00, 2006-03 ,        8240.00, 2006-05 ,        8520.00, 2006-07 ,        8650.00, 2006-09 ,        8750.00, 2006-11 ,        8950.00, 2007-01 ,        9150.00, 2007-03 ,             na,         
2006-03-16 Th,        8180.00, 2006-03 ,        8370.00, 2006-05 ,        8640.00, 2006-07 ,        8780.00, 2006-09 ,        8850.00, 2006-11 ,        9010.00, 2007-01 ,        9210.00, 2007-03 ,             na,         
2006-03-15 We,        8270.00, 2006-03 ,        8465.00, 2006-05 ,        8760.00, 2006-07 ,        8870.00, 2006-09 ,        8920.00, 2006-11 ,        9080.00, 2007-01 ,        9280.00, 2007-03 ,             na,         
2006-03-14 Tu,        8290.00, 2006-03 ,        8490.00, 2006-05 ,        8750.00, 2006-07 ,        8860.00, 2006-09 ,        8910.00, 2006-11 ,        9080.00, 2007-01 ,        9280.00, 2007-03 ,             na,         
2006-03-13 Mo,        8475.00, 2006-03 ,        8700.00, 2006-05 ,        8950.00, 2006-07 ,        9000.00, 2006-09 ,        9080.00, 2006-11 ,        9240.00, 2007-01 ,        9410.00, 2007-03 ,             na,         
2006-03-10 Fr,        8480.00, 2006-03 ,        8690.00, 2006-05 ,        8950.00, 2006-07 ,        9000.00, 2006-09 ,        9080.00, 2006-11 ,        9250.00, 2007-01 ,        9430.00, 2007-03 ,             na,         
2006-03-09 Th,        8420.00, 2006-03 ,        8655.00, 2006-05 ,        8920.00, 2006-07 ,        8970.00, 2006-09 ,        9080.00, 2006-11 ,        9240.00, 2007-01 ,        9410.00, 2007-03 ,             na,         
2006-03-08 We,        8290.00, 2006-03 ,        8525.00, 2006-05 ,        8780.00, 2006-07 ,        8890.00, 2006-09 ,        9010.00, 2006-11 ,        9190.00, 2007-01 ,        9390.00, 2007-03 ,             na,         
2006-03-07 Tu,        8390.00, 2006-03 ,        8650.00, 2006-05 ,        8900.00, 2006-07 ,        8970.00, 2006-09 ,        9090.00, 2006-11 ,        9250.00, 2007-01 ,        9440.00, 2007-03 ,             na,         
2006-03-06 Mo,        8290.00, 2006-03 ,        8560.00, 2006-05 ,        8810.00, 2006-07 ,        8890.00, 2006-09 ,        9040.00, 2006-11 ,        9180.00, 2007-01 ,        9320.00, 2007-03 ,             na,         
2006-03-03 Fr,        8290.00, 2006-03 ,        8585.00, 2006-05 ,        8830.00, 2006-07 ,        8900.00, 2006-09 ,        9040.00, 2006-11 ,        9170.00, 2007-01 ,        9350.00, 2007-03 ,             na,         
2006-03-02 Th,        8200.00, 2006-03 ,        8470.00, 2006-05 ,        8730.00, 2006-07 ,        8870.00, 2006-09 ,        8980.00, 2006-11 ,        9150.00, 2007-01 ,        9320.00, 2007-03 ,             na,         
2006-03-01 We,        8090.00, 2006-03 ,        8390.00, 2006-05 ,        8640.00, 2006-07 ,        8790.00, 2006-09 ,        8920.00, 2006-11 ,        9100.00, 2007-01 ,        9280.00, 2007-03 ,             na,         
2006-02-28 Tu,        8220.00, 2006-03 ,        8525.00, 2006-05 ,        8770.00, 2006-07 ,        8870.00, 2006-09 ,        8990.00, 2006-11 ,        9170.00, 2007-01 ,        9370.00, 2007-03 ,             na,         
2006-02-27 Mo,        8240.00, 2006-03 ,        8515.00, 2006-05 ,        8770.00, 2006-07 ,        8870.00, 2006-09 ,        9000.00, 2006-11 ,        9170.00, 2007-01 ,        9350.00, 2007-03 ,             na,         
2006-02-24 Fr,        8280.00, 2006-03 ,        8580.00, 2006-05 ,        8800.00, 2006-07 ,        8900.00, 2006-09 ,        9050.00, 2006-11 ,        9170.00, 2007-01 ,        9380.00, 2007-03 ,             na,         
2006-02-23 Th,        8190.00, 2006-03 ,        8490.00, 2006-05 ,        8740.00, 2006-07 ,        8900.00, 2006-09 ,        9070.00, 2006-11 ,        9210.00, 2007-01 ,        9400.00, 2007-03 ,             na,         
2006-02-22 We,        8110.00, 2006-03 ,        8415.00, 2006-05 ,        8660.00, 2006-07 ,        8820.00, 2006-09 ,        9000.00, 2006-11 ,        9160.00, 2007-01 ,        9330.00, 2007-03 ,             na,         
2006-02-21 Tu,        8080.00, 2006-03 ,        8370.00, 2006-05 ,        8630.00, 2006-07 ,        8780.00, 2006-09 ,        8950.00, 2006-11 ,        9080.00, 2007-01 ,        9240.00, 2007-03 ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        8220.00, 2006-03 ,        8515.00, 2006-05 ,        8780.00, 2006-07 ,        8830.00, 2006-09 ,        8990.00, 2006-11 ,        9100.00, 2007-01 ,        9270.00, 2007-03 ,             na,         
2006-02-16 Th,        8260.00, 2006-03 ,        8545.00, 2006-05 ,        8800.00, 2006-07 ,        8850.00, 2006-09 ,        8970.00, 2006-11 ,        9100.00, 2007-01 ,        9270.00, 2007-03 ,             na,         
2006-02-15 We,        8320.00, 2006-03 ,        8595.00, 2006-05 ,        8830.00, 2006-07 ,        8880.00, 2006-09 ,        9000.00, 2006-11 ,        9140.00, 2007-01 ,        9300.00, 2007-03 ,             na,         
2006-02-14 Tu,        8280.00, 2006-03 ,        8575.00, 2006-05 ,        8800.00, 2006-07 ,        8880.00, 2006-09 ,        8985.00, 2006-11 ,        9130.00, 2007-01 ,        9250.00, 2007-03 ,             na,         
2006-02-13 Mo,        8285.00, 2006-03 ,        8570.00, 2006-05 ,        8790.00, 2006-07 ,        8880.00, 2006-09 ,        8970.00, 2006-11 ,        9120.00, 2007-01 ,        9270.00, 2007-03 ,             na,         
2006-02-10 Fr,        8370.00, 2006-03 ,        8645.00, 2006-05 ,        8850.00, 2006-07 ,        8940.00, 2006-09 ,        9010.00, 2006-11 ,        9180.00, 2007-01 ,        9330.00, 2007-03 ,             na,         
2006-02-09 Th,        8420.00, 2006-03 ,        8705.00, 2006-05 ,        8910.00, 2006-07 ,        9010.00, 2006-09 ,        9080.00, 2006-11 ,        9250.00, 2007-01 ,        9400.00, 2007-03 ,             na,         
2006-02-08 We,        8560.00, 2006-03 ,        8840.00, 2006-05 ,        9050.00, 2006-07 ,        9130.00, 2006-09 ,        9160.00, 2006-11 ,        9280.00, 2007-01 ,        9420.00, 2007-03 ,             na,         
2006-02-07 Tu,        8525.00, 2006-03 ,        8805.00, 2006-05 ,        9020.00, 2006-07 ,        9100.00, 2006-09 ,        9170.00, 2006-11 ,        9280.00, 2007-01 ,        9420.00, 2007-03 ,             na,         
2006-02-06 Mo,        8640.00, 2006-03 ,        8930.00, 2006-05 ,        9140.00, 2006-07 ,        9160.00, 2006-09 ,        9220.00, 2006-11 ,        9340.00, 2007-01 ,        9450.00, 2007-03 ,             na,         
2006-02-03 Fr,        8650.00, 2006-03 ,        8915.00, 2006-05 ,        9130.00, 2006-07 ,        9150.00, 2006-09 ,        9210.00, 2006-11 ,        9310.00, 2007-01 ,        9410.00, 2007-03 ,             na,         
2006-02-02 Th,        8585.00, 2006-03 ,        8850.00, 2006-05 ,        9060.00, 2006-07 ,        9120.00, 2006-09 ,        9170.00, 2006-11 ,        9280.00, 2007-01 ,        9400.00, 2007-03 ,             na,         
2006-02-01 We,        8400.00, 2006-03 ,        8675.00, 2006-05 ,        8880.00, 2006-07 ,        8990.00, 2006-09 ,        9050.00, 2006-11 ,        9170.00, 2007-01 ,        9290.00, 2007-03 ,             na,         
2006-01-31 Tu,        8495.00, 2006-03 ,        8765.00, 2006-05 ,        9020.00, 2006-07 ,        9100.00, 2006-09 ,        9130.00, 2006-11 ,        9270.00, 2007-01 ,        9380.00, 2007-03 ,             na,         
2006-01-30 Mo,        8575.00, 2006-03 ,        8820.00, 2006-05 ,        9040.00, 2006-07 ,        9060.00, 2006-09 ,        9060.00, 2006-11 ,        9160.00, 2007-01 ,        9300.00, 2007-03 ,             na,         
2006-01-27 Fr,        8375.00, 2006-03 ,        8630.00, 2006-05 ,        8840.00, 2006-07 ,        8900.00, 2006-09 ,        8950.00, 2006-11 ,        9050.00, 2007-01 ,        9190.00, 2007-03 ,             na,         
2006-01-26 Th,        8330.00, 2006-03 ,        8590.00, 2006-05 ,        8800.00, 2006-07 ,        8900.00, 2006-09 ,        8960.00, 2006-11 ,        9060.00, 2007-01 ,        9200.00, 2007-03 ,             na,         
2006-01-25 We,        8475.00, 2006-03 ,        8720.00, 2006-05 ,        8940.00, 2006-07 ,        8980.00, 2006-09 ,        9010.00, 2006-11 ,        9110.00, 2007-01 ,        9250.00, 2007-03 ,             na,         
2006-01-24 Tu,        8465.00, 2006-03 ,        8710.00, 2006-05 ,        8920.00, 2006-07 ,        8960.00, 2006-09 ,        9010.00, 2006-11 ,        9120.00, 2007-01 ,        9250.00, 2007-03 ,             na,         
2006-01-23 Mo,        8440.00, 2006-03 ,        8680.00, 2006-05 ,        8910.00, 2006-07 ,        8950.00, 2006-09 ,        9000.00, 2006-11 ,        9110.00, 2007-01 ,             na,         ,             na,         
2006-01-20 Fr,        8150.00, 2006-01 ,        8375.00, 2006-03 ,        8610.00, 2006-05 ,        8830.00, 2006-07 ,        8870.00, 2006-09 ,        8940.00, 2006-11 ,        9040.00, 2007-01 ,             na,         
2006-01-19 Th,        8150.00, 2006-01 ,        8360.00, 2006-03 ,        8590.00, 2006-05 ,        8830.00, 2006-07 ,        8850.00, 2006-09 ,        8930.00, 2006-11 ,        9035.00, 2007-01 ,             na,         
2006-01-18 We,        8040.00, 2006-01 ,        8160.00, 2006-03 ,        8390.00, 2006-05 ,        8600.00, 2006-07 ,        8720.00, 2006-09 ,        8800.00, 2006-11 ,        8900.00, 2007-01 ,             na,         
2006-01-17 Tu,        8250.00, 2006-01 ,        8305.00, 2006-03 ,        8540.00, 2006-05 ,        8760.00, 2006-07 ,        8900.00, 2006-09 ,        8940.00, 2006-11 ,        9020.00, 2007-01 ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        8250.00, 2006-01 ,        8385.00, 2006-03 ,        8630.00, 2006-05 ,        8850.00, 2006-07 ,        8950.00, 2006-09 ,        8990.00, 2006-11 ,        9090.00, 2007-01 ,             na,         
2006-01-12 Th,        8250.00, 2006-01 ,        8420.00, 2006-03 ,        8650.00, 2006-05 ,        8870.00, 2006-07 ,        8990.00, 2006-09 ,        9020.00, 2006-11 ,        9120.00, 2007-01 ,             na,         
2006-01-11 We,        8230.00, 2006-01 ,        8435.00, 2006-03 ,        8650.00, 2006-05 ,        8870.00, 2006-07 ,        8870.00, 2006-09 ,        8870.00, 2006-11 ,        8950.00, 2007-01 ,             na,         
2006-01-10 Tu,        8260.00, 2006-01 ,        8465.00, 2006-03 ,        8670.00, 2006-05 ,        8890.00, 2006-07 ,        8900.00, 2006-09 ,        8940.00, 2006-11 ,        9020.00, 2007-01 ,             na,         
2006-01-09 Mo,        8120.00, 2006-01 ,        8335.00, 2006-03 ,        8560.00, 2006-05 ,        8790.00, 2006-07 ,        8820.00, 2006-09 ,        8860.00, 2006-11 ,        8960.00, 2007-01 ,             na,         
2006-01-06 Fr,        8150.00, 2006-01 ,        8365.00, 2006-03 ,        8600.00, 2006-05 ,        8830.00, 2006-07 ,        8830.00, 2006-09 ,        8880.00, 2006-11 ,        9000.00, 2007-01 ,             na,         
2006-01-05 Th,        8040.00, 2006-01 ,        8260.00, 2006-03 ,        8510.00, 2006-05 ,        8740.00, 2006-07 ,        8770.00, 2006-09 ,        8830.00, 2006-11 ,        8910.00, 2007-01 ,             na,         
2006-01-04 We,        8050.00, 2006-01 ,        8280.00, 2006-03 ,        8510.00, 2006-05 ,        8740.00, 2006-07 ,        8780.00, 2006-09 ,        8830.00, 2006-11 ,        8900.00, 2007-01 ,             na,         
2006-01-03 Tu,        8050.00, 2006-01 ,        8270.00, 2006-03 ,        8520.00, 2006-05 ,        8730.00, 2006-07 ,        8780.00, 2006-09 ,        8800.00, 2006-11 ,        8880.00, 2007-01 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        7935.00, 2006-01 ,        8190.00, 2006-03 ,        8440.00, 2006-05 ,        8670.00, 2006-07 ,        8720.00, 2006-09 ,        8820.00, 2006-11 ,        8900.00, 2007-01 ,             na,         
2005-12-29 Th,        7920.00, 2006-01 ,        8150.00, 2006-03 ,        8400.00, 2006-05 ,        8630.00, 2006-07 ,        8700.00, 2006-09 ,        8750.00, 2006-11 ,        8850.00, 2007-01 ,             na,         
2005-12-28 We,        7990.00, 2006-01 ,        8265.00, 2006-03 ,        8470.00, 2006-05 ,        8680.00, 2006-07 ,        8690.00, 2006-09 ,        8750.00, 2006-11 ,        8820.00, 2007-01 ,             na,         
2005-12-27 Tu,        7900.00, 2006-01 ,        8165.00, 2006-03 ,        8390.00, 2006-05 ,        8600.00, 2006-07 ,        8670.00, 2006-09 ,        8730.00, 2006-11 ,        8790.00, 2007-01 ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        7830.00, 2006-01 ,        8100.00, 2006-03 ,        8300.00, 2006-05 ,        8560.00, 2006-07 ,        8630.00, 2006-09 ,        8680.00, 2006-11 ,        8770.00, 2007-01 ,             na,         
2005-12-22 Th,        7780.00, 2006-01 ,        8050.00, 2006-03 ,        8280.00, 2006-05 ,        8520.00, 2006-07 ,        8600.00, 2006-09 ,        8660.00, 2006-11 ,        8750.00, 2007-01 ,             na,         
2005-12-21 We,        7790.00, 2006-01 ,        8050.00, 2006-03 ,        8270.00, 2006-05 ,        8510.00, 2006-07 ,        8630.00, 2006-09 ,        8680.00, 2006-11 ,        8780.00, 2007-01 ,             na,         
2005-12-20 Tu,        7860.00, 2006-01 ,        8110.00, 2006-03 ,        8360.00, 2006-05 ,        8570.00, 2006-07 ,        8630.00, 2006-09 ,        8680.00, 2006-11 ,        8780.00, 2007-01 ,             na,         
2005-12-19 Mo,        7860.00, 2006-01 ,        8130.00, 2006-03 ,        8350.00, 2006-05 ,        8560.00, 2006-07 ,        8630.00, 2006-09 ,        8680.00, 2006-11 ,        8800.00, 2007-01 ,             na,         
2005-12-16 Fr,        7840.00, 2006-01 ,        8110.00, 2006-03 ,        8345.00, 2006-05 ,        8560.00, 2006-07 ,        8630.00, 2006-09 ,        8700.00, 2006-11 ,        8770.00, 2007-01 ,             na,         
2005-12-15 Th,        7750.00, 2006-01 ,        8015.00, 2006-03 ,        8250.00, 2006-05 ,        8480.00, 2006-07 ,        8630.00, 2006-09 ,        8700.00, 2006-11 ,        8770.00, 2007-01 ,             na,         
2005-12-14 We,        7695.00, 2006-01 ,        7955.00, 2006-03 ,        8200.00, 2006-05 ,        8400.00, 2006-07 ,        8550.00, 2006-09 ,        8620.00, 2006-11 ,        8700.00, 2007-01 ,             na,         
2005-12-13 Tu,        7820.00, 2006-01 ,        8085.00, 2006-03 ,        8310.00, 2006-05 ,        8520.00, 2006-07 ,        8580.00, 2006-09 ,        8640.00, 2006-11 ,        8720.00, 2007-01 ,             na,         
2005-12-12 Mo,        7855.00, 2006-01 ,        8125.00, 2006-03 ,        8340.00, 2006-05 ,        8560.00, 2006-07 ,        8600.00, 2006-09 ,        8670.00, 2006-11 ,        8750.00, 2007-01 ,             na,         
2005-12-09 Fr,        7840.00, 2006-01 ,        8080.00, 2006-03 ,        8290.00, 2006-05 ,        8510.00, 2006-07 ,        8580.00, 2006-09 ,        8680.00, 2006-11 ,        8750.00, 2007-01 ,             na,         
2005-12-08 Th,        7700.00, 2006-01 ,        7950.00, 2006-03 ,        8170.00, 2006-05 ,        8390.00, 2006-07 ,        8500.00, 2006-09 ,        8600.00, 2006-11 ,        8720.00, 2007-01 ,             na,         
2005-12-07 We,        7680.00, 2006-01 ,        7940.00, 2006-03 ,        8150.00, 2006-05 ,        8390.00, 2006-07 ,        8470.00, 2006-09 ,        8550.00, 2006-11 ,        8650.00, 2007-01 ,             na,         
2005-12-06 Tu,        7725.00, 2006-01 ,        7990.00, 2006-03 ,        8210.00, 2006-05 ,        8430.00, 2006-07 ,        8480.00, 2006-09 ,        8600.00, 2006-11 ,        8700.00, 2007-01 ,             na,         
2005-12-05 Mo,        7675.00, 2006-01 ,        7935.00, 2006-03 ,        8160.00, 2006-05 ,        8400.00, 2006-07 ,        8400.00, 2006-09 ,        8500.00, 2006-11 ,        8640.00, 2007-01 ,             na,         
2005-12-02 Fr,        7400.00, 2006-01 ,        7675.00, 2006-03 ,        7890.00, 2006-05 ,        8140.00, 2006-07 ,        8250.00, 2006-09 ,        8300.00, 2006-11 ,        8460.00, 2007-01 ,             na,         
2005-12-01 Th,        7460.00, 2006-01 ,        7715.00, 2006-03 ,        7950.00, 2006-05 ,        8180.00, 2006-07 ,        8270.00, 2006-09 ,        8320.00, 2006-11 ,        8480.00, 2007-01 ,             na,         
2005-11-30 We,        7535.00, 2006-01 ,        7810.00, 2006-03 ,        8055.00, 2006-05 ,        8270.00, 2006-07 ,        8360.00, 2006-09 ,        8370.00, 2006-11 ,        8630.00, 2007-01 ,             na,         
2005-11-29 Tu,        7585.00, 2006-01 ,        7860.00, 2006-03 ,        8080.00, 2006-05 ,        8280.00, 2006-07 ,        8400.00, 2006-09 ,        8450.00, 2006-11 ,        8650.00, 2007-01 ,             na,         
2005-11-28 Mo,        7640.00, 2006-01 ,        7920.00, 2006-03 ,        8120.00, 2006-05 ,        8320.00, 2006-07 ,        8400.00, 2006-09 ,        8430.00, 2006-11 ,        8630.00, 2007-01 ,             na,         
2005-11-25 Fr,        7665.00, 2006-01 ,        7920.00, 2006-03 ,        8120.00, 2006-05 ,        8320.00, 2006-07 ,        8400.00, 2006-09 ,        8430.00, 2006-11 ,        8630.00, 2007-01 ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        7580.00, 2006-01 ,        7845.00, 2006-03 ,        8050.00, 2006-05 ,        8250.00, 2006-07 ,        8370.00, 2006-09 ,        8350.00, 2006-11 ,        8550.00, 2007-01 ,             na,         
2005-11-22 Tu,        7490.00, 2006-01 ,        7740.00, 2006-03 ,        7940.00, 2006-05 ,        8140.00, 2006-07 ,        8300.00, 2006-09 ,        8350.00, 2006-11 ,        8550.00, 2007-01 ,             na,         
2005-11-21 Mo,        7440.00, 2006-01 ,        7700.00, 2006-03 ,        7910.00, 2006-05 ,        8110.00, 2006-07 ,        8300.00, 2006-09 ,        8400.00, 2006-11 ,        8600.00, 2007-01 ,             na,         
2005-11-18 Fr,        7300.00, 2005-11 ,        7465.00, 2006-01 ,        7720.00, 2006-03 ,        7940.00, 2006-05 ,        8140.00, 2006-07 ,        8330.00, 2006-09 ,        8330.00, 2006-11 ,             na,         
2005-11-17 Th,        7330.00, 2005-11 ,        7470.00, 2006-01 ,        7730.00, 2006-03 ,        7950.00, 2006-05 ,        8140.00, 2006-07 ,        8330.00, 2006-09 ,        8330.00, 2006-11 ,             na,         
2005-11-16 We,        7250.00, 2005-11 ,        7445.00, 2006-01 ,        7700.00, 2006-03 ,        7920.00, 2006-05 ,        8110.00, 2006-07 ,        8260.00, 2006-09 ,        8260.00, 2006-11 ,             na,         
2005-11-15 Tu,        7330.00, 2005-11 ,        7510.00, 2006-01 ,        7770.00, 2006-03 ,        7990.00, 2006-05 ,        8180.00, 2006-07 ,        8300.00, 2006-09 ,        8300.00, 2006-11 ,             na,         
2005-11-14 Mo,        7430.00, 2005-11 ,        7605.00, 2006-01 ,        7855.00, 2006-03 ,        8060.00, 2006-05 ,        8250.00, 2006-07 ,        8400.00, 2006-09 ,        8400.00, 2006-11 ,             na,         
2005-11-11 Fr,        7470.00, 2005-11 ,        7690.00, 2006-01 ,        7940.00, 2006-03 ,        8130.00, 2006-05 ,        8310.00, 2006-07 ,        8450.00, 2006-09 ,        8450.00, 2006-11 ,             na,         
2005-11-10 Th,        7470.00, 2005-11 ,        7685.00, 2006-01 ,        7930.00, 2006-03 ,        8130.00, 2006-05 ,        8310.00, 2006-07 ,        8420.00, 2006-09 ,        8420.00, 2006-11 ,             na,         
2005-11-09 We,        7320.00, 2005-11 ,        7530.00, 2006-01 ,        7770.00, 2006-03 ,        7970.00, 2006-05 ,        8150.00, 2006-07 ,        8320.00, 2006-09 ,        8320.00, 2006-11 ,             na,         
2005-11-08 Tu,        7490.00, 2005-11 ,        7710.00, 2006-01 ,        7950.00, 2006-03 ,        8150.00, 2006-05 ,        8330.00, 2006-07 ,        8460.00, 2006-09 ,        8460.00, 2006-11 ,             na,         
2005-11-07 Mo,        7500.00, 2005-11 ,        7745.00, 2006-01 ,        7990.00, 2006-03 ,        8200.00, 2006-05 ,        8380.00, 2006-07 ,        8500.00, 2006-09 ,        8500.00, 2006-11 ,             na,         
2005-11-04 Fr,        7520.00, 2005-11 ,        7765.00, 2006-01 ,        8005.00, 2006-03 ,        8220.00, 2006-05 ,        8400.00, 2006-07 ,        8500.00, 2006-09 ,        8500.00, 2006-11 ,             na,         
2005-11-03 Th,        7450.00, 2005-11 ,        7715.00, 2006-01 ,        7940.00, 2006-03 ,        8130.00, 2006-05 ,        8330.00, 2006-07 ,        8480.00, 2006-09 ,        8480.00, 2006-11 ,             na,         
2005-11-02 We,        7370.00, 2005-11 ,        7645.00, 2006-01 ,        7860.00, 2006-03 ,        8060.00, 2006-05 ,        8260.00, 2006-07 ,        8340.00, 2006-09 ,        8340.00, 2006-11 ,             na,         
2005-11-01 Tu,        7290.00, 2005-11 ,        7575.00, 2006-01 ,        7800.00, 2006-03 ,        8010.00, 2006-05 ,        8210.00, 2006-07 ,        8240.00, 2006-09 ,        8240.00, 2006-11 ,             na,         
2005-10-31 Mo,        7120.00, 2005-11 ,        7395.00, 2006-01 ,        7630.00, 2006-03 ,        7850.00, 2006-05 ,        8070.00, 2006-07 ,        8250.00, 2006-09 ,        8250.00, 2006-11 ,             na,         
2005-10-28 Fr,        7100.00, 2005-11 ,        7370.00, 2006-01 ,        7600.00, 2006-03 ,        7820.00, 2006-05 ,        8040.00, 2006-07 ,        8220.00, 2006-09 ,        8220.00, 2006-11 ,             na,         
2005-10-27 Th,        7140.00, 2005-11 ,        7420.00, 2006-01 ,        7660.00, 2006-03 ,        7880.00, 2006-05 ,        8100.00, 2006-07 ,        8200.00, 2006-09 ,        8200.00, 2006-11 ,             na,         
2005-10-26 We,        7060.00, 2005-11 ,        7330.00, 2006-01 ,        7570.00, 2006-03 ,        7790.00, 2006-05 ,        8010.00, 2006-07 ,        8210.00, 2006-09 ,        8210.00, 2006-11 ,             na,         
2005-10-25 Tu,        7240.00, 2005-11 ,        7530.00, 2006-01 ,        7750.00, 2006-03 ,        7970.00, 2006-05 ,        8190.00, 2006-07 ,        8330.00, 2006-09 ,        8330.00, 2006-11 ,             na,         
2005-10-24 Mo,        7180.00, 2005-11 ,        7465.00, 2006-01 ,        7700.00, 2006-03 ,        7920.00, 2006-05 ,        8140.00, 2006-07 ,        8330.00, 2006-09 ,        8330.00, 2006-11 ,             na,         
2005-10-21 Fr,        7270.00, 2005-11 ,        7525.00, 2006-01 ,        7760.00, 2006-03 ,        7980.00, 2006-05 ,        8200.00, 2006-07 ,        8330.00, 2006-09 ,        8330.00, 2006-11 ,             na,         
2005-10-20 Th,        7310.00, 2005-11 ,        7575.00, 2006-01 ,        7800.00, 2006-03 ,        8020.00, 2006-05 ,        8230.00, 2006-07 ,        8350.00, 2006-09 ,        8350.00, 2006-11 ,             na,         
2005-10-19 We,        7350.00, 2005-11 ,        7625.00, 2006-01 ,        7840.00, 2006-03 ,        8070.00, 2006-05 ,        8270.00, 2006-07 ,        8350.00, 2006-09 ,        8350.00, 2006-11 ,             na,         
2005-10-18 Tu,        7255.00, 2005-11 ,        7525.00, 2006-01 ,        7700.00, 2006-03 ,        7990.00, 2006-05 ,        8160.00, 2006-07 ,        8400.00, 2006-09 ,        8400.00, 2006-11 ,             na,         
2005-10-17 Mo,        7420.00, 2005-11 ,        7660.00, 2006-01 ,        7880.00, 2006-03 ,        8070.00, 2006-05 ,        8260.00, 2006-07 ,        8400.00, 2006-09 ,        8400.00, 2006-11 ,             na,         
2005-10-14 Fr,        7335.00, 2005-11 ,        7595.00, 2006-01 ,        7820.00, 2006-03 ,        8030.00, 2006-05 ,        8230.00, 2006-07 ,        8460.00, 2006-09 ,        8460.00, 2006-11 ,             na,         
2005-10-13 Th,        7450.00, 2005-11 ,        7710.00, 2006-01 ,        7930.00, 2006-03 ,        8140.00, 2006-05 ,        8340.00, 2006-07 ,        8460.00, 2006-09 ,        8460.00, 2006-11 ,             na,         
2005-10-12 We,        7395.00, 2005-11 ,        7630.00, 2006-01 ,        7860.00, 2006-03 ,        8070.00, 2006-05 ,        8270.00, 2006-07 ,        8410.00, 2006-09 ,        8410.00, 2006-11 ,             na,         
2005-10-11 Tu,        7270.00, 2005-11 ,        7520.00, 2006-01 ,        7750.00, 2006-03 ,        7960.00, 2006-05 ,        8160.00, 2006-07 ,        8400.00, 2006-09 ,        8400.00, 2006-11 ,             na,         
2005-10-10 Mo,        7300.00, 2005-11 ,        7540.00, 2006-01 ,        7770.00, 2006-03 ,        7980.00, 2006-05 ,        8180.00, 2006-07 ,        8480.00, 2006-09 ,        8480.00, 2006-11 ,             na,         
2005-10-07 Fr,        7435.00, 2005-11 ,        7680.00, 2006-01 ,        7900.00, 2006-03 ,        8110.00, 2006-05 ,        8310.00, 2006-07 ,        8480.00, 2006-09 ,        8480.00, 2006-11 ,             na,         
2005-10-06 Th,        7380.00, 2005-11 ,        7635.00, 2006-01 ,        7840.00, 2006-03 ,        8030.00, 2006-05 ,        8230.00, 2006-07 ,        8400.00, 2006-09 ,        8400.00, 2006-11 ,             na,         
2005-10-05 We,        7350.00, 2005-11 ,        7620.00, 2006-01 ,        7830.00, 2006-03 ,        8020.00, 2006-05 ,        8220.00, 2006-07 ,        8400.00, 2006-09 ,        8400.00, 2006-11 ,             na,         
2005-10-04 Tu,        7335.00, 2005-11 ,        7600.00, 2006-01 ,        7810.00, 2006-03 ,        8010.00, 2006-05 ,        8210.00, 2006-07 ,        8210.00, 2006-09 ,        8210.00, 2006-11 ,             na,         
2005-10-03 Mo,        7280.00, 2005-11 ,        7525.00, 2006-01 ,        7740.00, 2006-03 ,        7940.00, 2006-05 ,        8140.00, 2006-07 ,        8140.00, 2006-09 ,        8140.00, 2006-11 ,             na,         
2005-09-30 Fr,        7260.00, 2005-11 ,        7500.00, 2006-01 ,        7720.00, 2006-03 ,        7920.00, 2006-05 ,        8120.00, 2006-07 ,        8120.00, 2006-09 ,        8120.00, 2006-11 ,             na,         
2005-09-29 Th,        7345.00, 2005-11 ,        7560.00, 2006-01 ,        7780.00, 2006-03 ,        7980.00, 2006-05 ,        8180.00, 2006-07 ,        8180.00, 2006-09 ,        8180.00, 2006-11 ,             na,         
2005-09-28 We,        7310.00, 2005-11 ,        7525.00, 2006-01 ,        7730.00, 2006-03 ,        7930.00, 2006-05 ,        8130.00, 2006-07 ,        8130.00, 2006-09 ,        8130.00, 2006-11 ,             na,         
2005-09-27 Tu,        7105.00, 2005-11 ,        7320.00, 2006-01 ,        7540.00, 2006-03 ,        7740.00, 2006-05 ,        7940.00, 2006-07 ,        7940.00, 2006-09 ,        7940.00, 2006-11 ,             na,         
2005-09-26 Mo,        7040.00, 2005-11 ,        7260.00, 2006-01 ,        7500.00, 2006-03 ,        7700.00, 2006-05 ,        7900.00, 2006-07 ,        7900.00, 2006-09 ,        7900.00, 2006-11 ,             na,         
2005-09-23 Fr,        7015.00, 2005-11 ,        7250.00, 2006-01 ,        7470.00, 2006-03 ,        7670.00, 2006-05 ,        7870.00, 2006-07 ,        7870.00, 2006-09 ,        7870.00, 2006-11 ,             na,         
2005-09-22 Th,        7080.00, 2005-11 ,        7300.00, 2006-01 ,        7530.00, 2006-03 ,        7730.00, 2006-05 ,        7930.00, 2006-07 ,        7930.00, 2006-09 ,        7930.00, 2006-11 ,             na,         
2005-09-21 We,        6735.00, 2005-09 ,        6910.00, 2005-11 ,        7110.00, 2006-01 ,        7330.00, 2006-03 ,        7530.00, 2006-05 ,        7730.00, 2006-07 ,        7730.00, 2006-09 ,             na,         
2005-09-20 Tu,        6565.00, 2005-09 ,        6740.00, 2005-11 ,        6950.00, 2006-01 ,        7180.00, 2006-03 ,        7390.00, 2006-05 ,        7600.00, 2006-07 ,        7600.00, 2006-09 ,             na,         
2005-09-19 Mo,        6540.00, 2005-09 ,        6710.00, 2005-11 ,        6920.00, 2006-01 ,        7150.00, 2006-03 ,        7360.00, 2006-05 ,        7570.00, 2006-07 ,        7570.00, 2006-09 ,             na,         
2005-09-16 Fr,        6570.00, 2005-09 ,        6750.00, 2005-11 ,        6970.00, 2006-01 ,        7200.00, 2006-03 ,        7410.00, 2006-05 ,        7600.00, 2006-07 ,        7600.00, 2006-09 ,             na,         
2005-09-15 Th,        6555.00, 2005-09 ,        6740.00, 2005-11 ,        6980.00, 2006-01 ,        7200.00, 2006-03 ,        7410.00, 2006-05 ,        7600.00, 2006-07 ,        7600.00, 2006-09 ,             na,         
2005-09-14 We,        6550.00, 2005-09 ,        6730.00, 2005-11 ,        6960.00, 2006-01 ,        7190.00, 2006-03 ,        7410.00, 2006-05 ,        7610.00, 2006-07 ,        7610.00, 2006-09 ,             na,         
2005-09-13 Tu,        6460.00, 2005-09 ,        6650.00, 2005-11 ,        6880.00, 2006-01 ,        7110.00, 2006-03 ,        7330.00, 2006-05 ,        7540.00, 2006-07 ,        7540.00, 2006-09 ,             na,         
2005-09-12 Mo,        6380.00, 2005-09 ,        6575.00, 2005-11 ,        6810.00, 2006-01 ,        7030.00, 2006-03 ,        7260.00, 2006-05 ,        7470.00, 2006-07 ,        7470.00, 2006-09 ,             na,         
2005-09-09 Fr,        6520.00, 2005-09 ,        6725.00, 2005-11 ,        6950.00, 2006-01 ,        7150.00, 2006-03 ,        7370.00, 2006-05 ,        7570.00, 2006-07 ,        7570.00, 2006-09 ,             na,         
2005-09-08 Th,        6505.00, 2005-09 ,        6740.00, 2005-11 ,        6930.00, 2006-01 ,        7160.00, 2006-03 ,        7350.00, 2006-05 ,        7540.00, 2006-07 ,        7540.00, 2006-09 ,             na,         
2005-09-07 We,        6600.00, 2005-09 ,        6830.00, 2005-11 ,        7010.00, 2006-01 ,        7240.00, 2006-03 ,        7440.00, 2006-05 ,        7640.00, 2006-07 ,        7640.00, 2006-09 ,             na,         
2005-09-06 Tu,        6720.00, 2005-09 ,        6955.00, 2005-11 ,        7120.00, 2006-01 ,        7300.00, 2006-03 ,        7480.00, 2006-05 ,        7660.00, 2006-07 ,        7660.00, 2006-09 ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        6670.00, 2005-09 ,        6930.00, 2005-11 ,        7100.00, 2006-01 ,        7280.00, 2006-03 ,        7460.00, 2006-05 ,        7640.00, 2006-07 ,        7640.00, 2006-09 ,             na,         
2005-09-01 Th,        6800.00, 2005-09 ,        7035.00, 2005-11 ,        7210.00, 2006-01 ,        7390.00, 2006-03 ,        7570.00, 2006-05 ,        7750.00, 2006-07 ,        7750.00, 2006-09 ,             na,         
2005-08-31 We,        6740.00, 2005-09 ,        6990.00, 2005-11 ,        7150.00, 2006-01 ,        7330.00, 2006-03 ,        7510.00, 2006-05 ,        7690.00, 2006-07 ,        7690.00, 2006-09 ,             na,         
2005-08-30 Tu,        6770.00, 2005-09 ,        7040.00, 2005-11 ,        7220.00, 2006-01 ,        7400.00, 2006-03 ,        7580.00, 2006-05 ,        7720.00, 2006-07 ,        7720.00, 2006-09 ,             na,         
2005-08-29 Mo,        6850.00, 2005-09 ,        7110.00, 2005-11 ,        7270.00, 2006-01 ,        7470.00, 2006-03 ,        7650.00, 2006-05 ,        7830.00, 2006-07 ,        7830.00, 2006-09 ,             na,         
2005-08-26 Fr,        6870.00, 2005-09 ,        7100.00, 2005-11 ,        7260.00, 2006-01 ,        7450.00, 2006-03 ,        7600.00, 2006-05 ,        7770.00, 2006-07 ,        7770.00, 2006-09 ,             na,         
2005-08-25 Th,        6825.00, 2005-09 ,        7040.00, 2005-11 ,        7200.00, 2006-01 ,        7380.00, 2006-03 ,        7560.00, 2006-05 ,        7740.00, 2006-07 ,        7740.00, 2006-09 ,             na,         
2005-08-24 We,        7000.00, 2005-09 ,        7215.00, 2005-11 ,        7380.00, 2006-01 ,        7560.00, 2006-03 ,        7700.00, 2006-05 ,        7850.00, 2006-07 ,        7850.00, 2006-09 ,             na,         
2005-08-23 Tu,        6920.00, 2005-09 ,        7150.00, 2005-11 ,        7300.00, 2006-01 ,        7450.00, 2006-03 ,        7600.00, 2006-05 ,        7750.00, 2006-07 ,        7750.00, 2006-09 ,             na,         
2005-08-22 Mo,        6750.00, 2005-09 ,        7000.00, 2005-11 ,        7110.00, 2006-01 ,        7280.00, 2006-03 ,        7460.00, 2006-05 ,        7630.00, 2006-07 ,        7630.00, 2006-09 ,             na,         
2005-08-19 Fr,        6680.00, 2005-09 ,        6930.00, 2005-11 ,        7080.00, 2006-01 ,        7250.00, 2006-03 ,        7420.00, 2006-05 ,        7590.00, 2006-07 ,        7590.00, 2006-09 ,             na,         
2005-08-18 Th,        6760.00, 2005-09 ,        6990.00, 2005-11 ,        7130.00, 2006-01 ,        7270.00, 2006-03 ,        7410.00, 2006-05 ,        7550.00, 2006-07 ,        7550.00, 2006-09 ,             na,         
2005-08-17 We,        6810.00, 2005-09 ,        7065.00, 2005-11 ,        7180.00, 2006-01 ,        7340.00, 2006-03 ,        7510.00, 2006-05 ,        7680.00, 2006-07 ,        7680.00, 2006-09 ,             na,         
2005-08-16 Tu,        6780.00, 2005-09 ,        7000.00, 2005-11 ,        7140.00, 2006-01 ,        7280.00, 2006-03 ,        7420.00, 2006-05 ,        7560.00, 2006-07 ,        7560.00, 2006-09 ,             na,         
2005-08-15 Mo,        6690.00, 2005-09 ,        6920.00, 2005-11 ,        7050.00, 2006-01 ,        7190.00, 2006-03 ,        7330.00, 2006-05 ,        7470.00, 2006-07 ,        7470.00, 2006-09 ,             na,         
2005-08-12 Fr,        6660.00, 2005-09 ,        6890.00, 2005-11 ,        7040.00, 2006-01 ,        7180.00, 2006-03 ,        7320.00, 2006-05 ,        7480.00, 2006-07 ,        7480.00, 2006-09 ,             na,         
2005-08-11 Th,        6810.00, 2005-09 ,        7050.00, 2005-11 ,        7170.00, 2006-01 ,        7310.00, 2006-03 ,        7450.00, 2006-05 ,        7590.00, 2006-07 ,        7590.00, 2006-09 ,             na,         
2005-08-10 We,        6875.00, 2005-09 ,        7110.00, 2005-11 ,        7260.00, 2006-01 ,        7440.00, 2006-03 ,        7600.00, 2006-05 ,        7760.00, 2006-07 ,        7760.00, 2006-09 ,             na,         
2005-08-09 Tu,        6920.00, 2005-09 ,        7150.00, 2005-11 ,        7320.00, 2006-01 ,        7490.00, 2006-03 ,        7650.00, 2006-05 ,        7810.00, 2006-07 ,        7810.00, 2006-09 ,             na,         
2005-08-08 Mo,        6860.00, 2005-09 ,        7080.00, 2005-11 ,        7240.00, 2006-01 ,        7400.00, 2006-03 ,        7560.00, 2006-05 ,        7720.00, 2006-07 ,        7720.00, 2006-09 ,             na,         
2005-08-05 Fr,        6800.00, 2005-09 ,        7010.00, 2005-11 ,        7200.00, 2006-01 ,        7380.00, 2006-03 ,        7560.00, 2006-05 ,        7740.00, 2006-07 ,        7740.00, 2006-09 ,             na,         
2005-08-04 Th,        6880.00, 2005-09 ,        7070.00, 2005-11 ,        7220.00, 2006-01 ,        7400.00, 2006-03 ,        7580.00, 2006-05 ,        7760.00, 2006-07 ,        7760.00, 2006-09 ,             na,         
2005-08-03 We,        6690.00, 2005-09 ,        6900.00, 2005-11 ,        7080.00, 2006-01 ,        7260.00, 2006-03 ,        7440.00, 2006-05 ,        7620.00, 2006-07 ,        7620.00, 2006-09 ,             na,         
2005-08-02 Tu,        6495.00, 2005-09 ,        6710.00, 2005-11 ,        6880.00, 2006-01 ,        7060.00, 2006-03 ,        7240.00, 2006-05 ,        7420.00, 2006-07 ,        7420.00, 2006-09 ,             na,         
2005-08-01 Mo,        6590.00, 2005-09 ,        6810.00, 2005-11 ,        6990.00, 2006-01 ,        7170.00, 2006-03 ,        7350.00, 2006-05 ,        7530.00, 2006-07 ,        7530.00, 2006-09 ,             na,         
2005-07-29 Fr,        6730.00, 2005-09 ,        6950.00, 2005-11 ,        7110.00, 2006-01 ,        7290.00, 2006-03 ,        7450.00, 2006-05 ,        7620.00, 2006-07 ,        7620.00, 2006-09 ,             na,         
2005-07-28 Th,        6780.00, 2005-09 ,        6950.00, 2005-11 ,        7110.00, 2006-01 ,        7285.00, 2006-03 ,        7450.00, 2006-05 ,        7620.00, 2006-07 ,        7620.00, 2006-09 ,             na,         
2005-07-27 We,        6745.00, 2005-09 ,        6920.00, 2005-11 ,        7090.00, 2006-01 ,        7250.00, 2006-03 ,        7420.00, 2006-05 ,        7590.00, 2006-07 ,        7590.00, 2006-09 ,             na,         
2005-07-26 Tu,        6800.00, 2005-09 ,        6970.00, 2005-11 ,        7130.00, 2006-01 ,        7310.00, 2006-03 ,        7480.00, 2006-05 ,        7650.00, 2006-07 ,        7650.00, 2006-09 ,             na,         
2005-07-25 Mo,        6780.00, 2005-09 ,        6960.00, 2005-11 ,        7130.00, 2006-01 ,        7310.00, 2006-03 ,        7480.00, 2006-05 ,        7650.00, 2006-07 ,        7650.00, 2006-09 ,             na,         
2005-07-22 Fr,        6620.00, 2005-09 ,        6820.00, 2005-11 ,        7010.00, 2006-01 ,        7190.00, 2006-03 ,        7340.00, 2006-05 ,        7490.00, 2006-07 ,        7490.00, 2006-09 ,             na,         
2005-07-21 Th,        6630.00, 2005-09 ,        6820.00, 2005-11 ,        7010.00, 2006-01 ,        7160.00, 2006-03 ,        7310.00, 2006-05 ,        7460.00, 2006-07 ,        7460.00, 2006-09 ,             na,         
2005-07-20 We,        6280.00, 2005-07 ,        6490.00, 2005-09 ,        6670.00, 2005-11 ,        6870.00, 2006-01 ,        7020.00, 2006-03 ,        7190.00, 2006-05 ,        7380.00, 2006-07 ,             na,         
2005-07-19 Tu,        6350.00, 2005-07 ,        6505.00, 2005-09 ,        6700.00, 2005-11 ,        6900.00, 2006-01 ,        7080.00, 2006-03 ,        7080.00, 2006-05 ,        7080.00, 2006-07 ,             na,         
2005-07-18 Mo,        6380.00, 2005-07 ,        6530.00, 2005-09 ,        6720.00, 2005-11 ,        6910.00, 2006-01 ,        7090.00, 2006-03 ,        7090.00, 2006-05 ,        7090.00, 2006-07 ,             na,         
2005-07-15 Fr,        6460.00, 2005-07 ,        6625.00, 2005-09 ,        6800.00, 2005-11 ,        6990.00, 2006-01 ,        7170.00, 2006-03 ,        7170.00, 2006-05 ,        7170.00, 2006-07 ,             na,         
2005-07-14 Th,        6260.00, 2005-07 ,        6430.00, 2005-09 ,        6630.00, 2005-11 ,        6850.00, 2006-01 ,        7030.00, 2006-03 ,        7030.00, 2006-05 ,        7030.00, 2006-07 ,             na,         
2005-07-13 We,        6280.00, 2005-07 ,        6490.00, 2005-09 ,        6690.00, 2005-11 ,        6880.00, 2006-01 ,        7050.00, 2006-03 ,        7050.00, 2006-05 ,        7050.00, 2006-07 ,             na,         
2005-07-12 Tu,        6350.00, 2005-07 ,        6560.00, 2005-09 ,        6760.00, 2005-11 ,        6950.00, 2006-01 ,        7120.00, 2006-03 ,        7120.00, 2006-05 ,        7120.00, 2006-07 ,             na,         
2005-07-11 Mo,        6290.00, 2005-07 ,        6485.00, 2005-09 ,        6670.00, 2005-11 ,        6830.00, 2006-01 ,        6990.00, 2006-03 ,        6990.00, 2006-05 ,        6990.00, 2006-07 ,             na,         
2005-07-08 Fr,        6220.00, 2005-07 ,        6445.00, 2005-09 ,        6630.00, 2005-11 ,        6790.00, 2006-01 ,        7050.00, 2006-03 ,        7050.00, 2006-05 ,        7050.00, 2006-07 ,             na,         
2005-07-07 Th,        6180.00, 2005-07 ,        6360.00, 2005-09 ,        6560.00, 2005-11 ,        6750.00, 2006-01 ,        6900.00, 2006-03 ,        6900.00, 2006-05 ,        6900.00, 2006-07 ,             na,         
2005-07-06 We,        6260.00, 2005-07 ,        6435.00, 2005-09 ,        6630.00, 2005-11 ,        6790.00, 2006-01 ,        6940.00, 2006-03 ,        6940.00, 2006-05 ,        6940.00, 2006-07 ,             na,         
2005-07-05 Tu,        6320.00, 2005-07 ,        6510.00, 2005-09 ,        6690.00, 2005-11 ,        6840.00, 2006-01 ,        7000.00, 2006-03 ,        7000.00, 2006-05 ,        7000.00, 2006-07 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        6330.00, 2005-07 ,        6585.00, 2005-09 ,        6740.00, 2005-11 ,        6900.00, 2006-01 ,        7060.00, 2006-03 ,        7060.00, 2006-05 ,        7060.00, 2006-07 ,             na,         
2005-06-30 Th,        6400.00, 2005-07 ,        6585.00, 2005-09 ,        6780.00, 2005-11 ,        6910.00, 2006-01 ,        7090.00, 2006-03 ,        7090.00, 2006-05 ,        7090.00, 2006-07 ,             na,         
2005-06-29 We,        6390.00, 2005-07 ,        6625.00, 2005-09 ,        6800.00, 2005-11 ,        6970.00, 2006-01 ,        7150.00, 2006-03 ,        7150.00, 2006-05 ,        7150.00, 2006-07 ,             na,         
2005-06-28 Tu,        6510.00, 2005-07 ,        6760.00, 2005-09 ,        6920.00, 2005-11 ,        7070.00, 2006-01 ,        7230.00, 2006-03 ,        7230.00, 2006-05 ,        7230.00, 2006-07 ,             na,         
2005-06-27 Mo,        6570.00, 2005-07 ,        6795.00, 2005-09 ,        6985.00, 2005-11 ,        7190.00, 2006-01 ,        7370.00, 2006-03 ,        7370.00, 2006-05 ,        7370.00, 2006-07 ,             na,         
2005-06-24 Fr,        6810.00, 2005-07 ,        7055.00, 2005-09 ,        7180.00, 2005-11 ,        7340.00, 2006-01 ,        7500.00, 2006-03 ,        7500.00, 2006-05 ,        7500.00, 2006-07 ,             na,         
2005-06-23 Th,        6750.00, 2005-07 ,        6990.00, 2005-09 ,        7120.00, 2005-11 ,        7280.00, 2006-01 ,        7440.00, 2006-03 ,        7440.00, 2006-05 ,        7440.00, 2006-07 ,             na,         
2005-06-22 We,        6745.00, 2005-07 ,        6975.00, 2005-09 ,        7130.00, 2005-11 ,        7290.00, 2006-01 ,        7450.00, 2006-03 ,        7450.00, 2006-05 ,        7450.00, 2006-07 ,             na,         
2005-06-21 Tu,        6875.00, 2005-07 ,        7090.00, 2005-09 ,        7210.00, 2005-11 ,        7350.00, 2006-01 ,        7490.00, 2006-03 ,        7490.00, 2006-05 ,        7490.00, 2006-07 ,             na,         
2005-06-20 Mo,        7020.00, 2005-07 ,        7255.00, 2005-09 ,        7370.00, 2005-11 ,        7510.00, 2006-01 ,        7650.00, 2006-03 ,        7650.00, 2006-05 ,        7650.00, 2006-07 ,             na,         
2005-06-17 Fr,        7100.00, 2005-07 ,        7330.00, 2005-09 ,        7450.00, 2005-11 ,        7590.00, 2006-01 ,        7730.00, 2006-03 ,        7730.00, 2006-05 ,        7730.00, 2006-07 ,             na,         
2005-06-16 Th,        7090.00, 2005-07 ,        7330.00, 2005-09 ,        7470.00, 2005-11 ,        7610.00, 2006-01 ,        7760.00, 2006-03 ,        7760.00, 2006-05 ,        7760.00, 2006-07 ,             na,         
2005-06-15 We,        7020.00, 2005-07 ,        7275.00, 2005-09 ,        7420.00, 2005-11 ,        7550.00, 2006-01 ,        7760.00, 2006-03 ,        7760.00, 2006-05 ,        7760.00, 2006-07 ,             na,         
2005-06-14 Tu,        7060.00, 2005-07 ,        7300.00, 2005-09 ,        7440.00, 2005-11 ,        7610.00, 2006-01 ,        7760.00, 2006-03 ,        7760.00, 2006-05 ,        7760.00, 2006-07 ,             na,         
2005-06-13 Mo,        7140.00, 2005-07 ,        7380.00, 2005-09 ,        7500.00, 2005-11 ,        7650.00, 2006-01 ,        7810.00, 2006-03 ,        7800.00, 2006-05 ,        7800.00, 2006-07 ,             na,         
2005-06-10 Fr,        7220.00, 2005-07 ,        7455.00, 2005-09 ,        7570.00, 2005-11 ,        7720.00, 2006-01 ,        7880.00, 2006-03 ,        7880.00, 2006-05 ,        7880.00, 2006-07 ,             na,         
2005-06-09 Th,        7275.00, 2005-07 ,        7540.00, 2005-09 ,        7640.00, 2005-11 ,        7790.00, 2006-01 ,        7940.00, 2006-03 ,        7940.00, 2006-05 ,        7940.00, 2006-07 ,             na,         
2005-06-08 We,        7200.00, 2005-07 ,        7435.00, 2005-09 ,        7510.00, 2005-11 ,        7660.00, 2006-01 ,        7810.00, 2006-03 ,        7830.00, 2006-05 ,        7830.00, 2006-07 ,             na,         
2005-06-07 Tu,        7200.00, 2005-07 ,        7450.00, 2005-09 ,        7520.00, 2005-11 ,        7680.00, 2006-01 ,        7820.00, 2006-03 ,        7820.00, 2006-05 ,        7820.00, 2006-07 ,             na,         
2005-06-06 Mo,        7375.00, 2005-07 ,        7610.00, 2005-09 ,        7690.00, 2005-11 ,        7860.00, 2006-01 ,        7980.00, 2006-03 ,        7980.00, 2006-05 ,        7980.00, 2006-07 ,             na,         
2005-06-03 Fr,        7525.00, 2005-07 ,        7760.00, 2005-09 ,        7860.00, 2005-11 ,        8010.00, 2006-01 ,        8130.00, 2006-03 ,        8130.00, 2006-05 ,        8130.00, 2006-07 ,             na,         
2005-06-02 Th,        7475.00, 2005-07 ,        7720.00, 2005-09 ,        7820.00, 2005-11 ,        7960.00, 2006-01 ,        8075.00, 2006-03 ,        8075.00, 2006-05 ,        8075.00, 2006-07 ,             na,         
2005-06-01 We,        7440.00, 2005-07 ,        7680.00, 2005-09 ,        7760.00, 2005-11 ,        7920.00, 2006-01 ,        8080.00, 2006-03 ,        8080.00, 2006-05 ,        8080.00, 2006-07 ,             na,         
2005-05-31 Tu,        7340.00, 2005-07 ,        7630.00, 2005-09 ,        7660.00, 2005-11 ,        7820.00, 2006-01 ,        7970.00, 2006-03 ,        7970.00, 2006-05 ,        7970.00, 2006-07 ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        7430.00, 2005-07 ,        7670.00, 2005-09 ,        7750.00, 2005-11 ,        7890.00, 2006-01 ,        8020.00, 2006-03 ,        8020.00, 2006-05 ,        8020.00, 2006-07 ,             na,         
2005-05-26 Th,        7455.00, 2005-07 ,        7720.00, 2005-09 ,        7800.00, 2005-11 ,        7940.00, 2006-01 ,        8050.00, 2006-03 ,        8050.00, 2006-05 ,        8050.00, 2006-07 ,             na,         
2005-05-25 We,        7470.00, 2005-07 ,        7700.00, 2005-09 ,        7780.00, 2005-11 ,        7920.00, 2006-01 ,        8030.00, 2006-03 ,        8030.00, 2006-05 ,        8030.00, 2006-07 ,             na,         
2005-05-24 Tu,        7445.00, 2005-07 ,        7640.00, 2005-09 ,        7740.00, 2005-11 ,        7910.00, 2006-01 ,        8080.00, 2006-03 ,        8080.00, 2006-05 ,        8080.00, 2006-07 ,             na,         
2005-05-23 Mo,        7510.00, 2005-07 ,        7730.00, 2005-09 ,        7830.00, 2005-11 ,        8000.00, 2006-01 ,        8170.00, 2006-03 ,        8125.00, 2006-05 ,        8125.00, 2006-07 ,             na,         
2005-05-20 Fr,        7465.00, 2005-07 ,        7640.00, 2005-09 ,        7740.00, 2005-11 ,        7910.00, 2006-01 ,        8080.00, 2006-03 ,        8080.00, 2006-05 ,        8080.00, 2006-07 ,             na,         
2005-05-19 Th,        7240.00, 2005-05 ,        7470.00, 2005-07 ,        7630.00, 2005-09 ,        7720.00, 2005-11 ,        7890.00, 2006-01 ,        8060.00, 2006-03 ,        8060.00, 2006-05 ,             na,         
2005-05-18 We,        7300.00, 2005-05 ,        7440.00, 2005-07 ,        7630.00, 2005-09 ,        7720.00, 2005-11 ,        7890.00, 2006-01 ,        8060.00, 2006-03 ,        8060.00, 2006-05 ,             na,         
2005-05-17 Tu,        7350.00, 2005-05 ,        7480.00, 2005-07 ,        7660.00, 2005-09 ,        7760.00, 2005-11 ,        7930.00, 2006-01 ,        8130.00, 2006-03 ,        8130.00, 2006-05 ,             na,         
2005-05-16 Mo,        7600.00, 2005-05 ,        7765.00, 2005-07 ,        7910.00, 2005-09 ,        7960.00, 2005-11 ,        8100.00, 2006-01 ,        8220.00, 2006-03 ,        8200.00, 2006-05 ,             na,         
2005-05-13 Fr,        7600.00, 2005-05 ,        7750.00, 2005-07 ,        7850.00, 2005-09 ,        7870.00, 2005-11 ,        8020.00, 2006-01 ,        8140.00, 2006-03 ,        8140.00, 2006-05 ,             na,         
2005-05-12 Th,        7620.00, 2005-05 ,        7765.00, 2005-07 ,        7850.00, 2005-09 ,        7870.00, 2005-11 ,        8020.00, 2006-01 ,        8140.00, 2006-03 ,        8140.00, 2006-05 ,             na,         
2005-05-11 We,        7540.00, 2005-05 ,        7675.00, 2005-07 ,        7800.00, 2005-09 ,        7800.00, 2005-11 ,        7950.00, 2006-01 ,        8070.00, 2006-03 ,        8070.00, 2006-05 ,             na,         
2005-05-10 Tu,        7600.00, 2005-05 ,        7765.00, 2005-07 ,        7895.00, 2005-09 ,        7850.00, 2005-11 ,        8000.00, 2006-01 ,        8120.00, 2006-03 ,        8120.00, 2006-05 ,             na,         
2005-05-09 Mo,        7630.00, 2005-05 ,        7790.00, 2005-07 ,        7890.00, 2005-09 ,        7870.00, 2005-11 ,        8010.00, 2006-01 ,        8130.00, 2006-03 ,        8130.00, 2006-05 ,             na,         
2005-05-06 Fr,        7700.00, 2005-05 ,        7860.00, 2005-07 ,        7960.00, 2005-09 ,        7950.00, 2005-11 ,        8080.00, 2006-01 ,        8200.00, 2006-03 ,        8200.00, 2006-05 ,             na,         
2005-05-05 Th,        7740.00, 2005-05 ,        7860.00, 2005-07 ,        7970.00, 2005-09 ,        7970.00, 2005-11 ,        8100.00, 2006-01 ,        8230.00, 2006-03 ,        8230.00, 2006-05 ,             na,         
2005-05-04 We,        7650.00, 2005-05 ,        7800.00, 2005-07 ,        7920.00, 2005-09 ,        7920.00, 2005-11 ,        8050.00, 2006-01 ,        8170.00, 2006-03 ,        8170.00, 2006-05 ,             na,         
2005-05-03 Tu,        7600.00, 2005-05 ,        7750.00, 2005-07 ,        7850.00, 2005-09 ,        7850.00, 2005-11 ,        8000.00, 2006-01 ,        8170.00, 2006-03 ,        8170.00, 2006-05 ,             na,         
2005-05-02 Mo,        7380.00, 2005-05 ,        7530.00, 2005-07 ,        7610.00, 2005-09 ,        7660.00, 2005-11 ,        7810.00, 2006-01 ,        7960.00, 2006-03 ,        7960.00, 2006-05 ,             na,         
2005-04-29 Fr,        7420.00, 2005-05 ,        7590.00, 2005-07 ,        7650.00, 2005-09 ,        7710.00, 2005-11 ,        7860.00, 2006-01 ,        8010.00, 2006-03 ,        8010.00, 2006-05 ,             na,         
2005-04-28 Th,        7210.00, 2005-05 ,        7430.00, 2005-07 ,        7540.00, 2005-09 ,        7560.00, 2005-11 ,        7740.00, 2006-01 ,        7910.00, 2006-03 ,        7910.00, 2006-05 ,             na,         
2005-04-27 We,        7200.00, 2005-05 ,        7420.00, 2005-07 ,        7550.00, 2005-09 ,        7620.00, 2005-11 ,        7790.00, 2006-01 ,        7960.00, 2006-03 ,        7960.00, 2006-05 ,             na,         
2005-04-26 Tu,        7300.00, 2005-05 ,        7500.00, 2005-07 ,        7620.00, 2005-09 ,        7690.00, 2005-11 ,        7860.00, 2006-01 ,        8030.00, 2006-03 ,        8030.00, 2006-05 ,             na,         
2005-04-25 Mo,        7210.00, 2005-05 ,        7445.00, 2005-07 ,        7570.00, 2005-09 ,        7620.00, 2005-11 ,        7800.00, 2006-01 ,        7980.00, 2006-03 ,        7980.00, 2006-05 ,             na,         
2005-04-22 Fr,        7395.00, 2005-05 ,        7610.00, 2005-07 ,        7710.00, 2005-09 ,        7750.00, 2005-11 ,        7940.00, 2006-01 ,        8120.00, 2006-03 ,        8120.00, 2006-05 ,             na,         
2005-04-21 Th,        7450.00, 2005-05 ,        7650.00, 2005-07 ,        7730.00, 2005-09 ,        7780.00, 2005-11 ,        7940.00, 2006-01 ,        8120.00, 2006-03 ,        8120.00, 2006-05 ,             na,         
2005-04-20 We,        7390.00, 2005-05 ,        7600.00, 2005-07 ,        7710.00, 2005-09 ,        7770.00, 2005-11 ,        7940.00, 2006-01 ,        8120.00, 2006-03 ,        8120.00, 2006-05 ,             na,         
2005-04-19 Tu,        7310.00, 2005-05 ,        7510.00, 2005-07 ,        7620.00, 2005-09 ,        7680.00, 2005-11 ,        7850.00, 2006-01 ,        8030.00, 2006-03 ,        8030.00, 2006-05 ,             na,         
2005-04-18 Mo,        7285.00, 2005-05 ,        7475.00, 2005-07 ,        7550.00, 2005-09 ,        7610.00, 2005-11 ,        7780.00, 2006-01 ,        7960.00, 2006-03 ,        7960.00, 2006-05 ,             na,         
2005-04-15 Fr,        7380.00, 2005-05 ,        7575.00, 2005-07 ,        7640.00, 2005-09 ,        7700.00, 2005-11 ,        7870.00, 2006-01 ,        8050.00, 2006-03 ,        8050.00, 2006-05 ,             na,         
2005-04-14 Th,        7350.00, 2005-05 ,        7540.00, 2005-07 ,        7630.00, 2005-09 ,        7700.00, 2005-11 ,        7870.00, 2006-01 ,        8050.00, 2006-03 ,        8050.00, 2006-05 ,             na,         
2005-04-13 We,        7240.00, 2005-05 ,        7435.00, 2005-07 ,        7570.00, 2005-09 ,        7630.00, 2005-11 ,        7790.00, 2006-01 ,        7950.00, 2006-03 ,        7950.00, 2006-05 ,             na,         
2005-04-12 Tu,        7350.00, 2005-05 ,        7565.00, 2005-07 ,        7700.00, 2005-09 ,        7770.00, 2005-11 ,        7880.00, 2006-01 ,        8010.00, 2006-03 ,        8010.00, 2006-05 ,             na,         
2005-04-11 Mo,        7415.00, 2005-05 ,        7635.00, 2005-07 ,        7750.00, 2005-09 ,        7850.00, 2005-11 ,        7960.00, 2006-01 ,        8090.00, 2006-03 ,        8090.00, 2006-05 ,             na,         
2005-04-08 Fr,        7150.00, 2005-05 ,        7380.00, 2005-07 ,        7520.00, 2005-09 ,        7650.00, 2005-11 ,        7810.00, 2006-01 ,        7950.00, 2006-03 ,        7950.00, 2006-05 ,             na,         
2005-04-07 Th,        7040.00, 2005-05 ,        7255.00, 2005-07 ,        7450.00, 2005-09 ,        7580.00, 2005-11 ,        7730.00, 2006-01 ,        7870.00, 2006-03 ,        7870.00, 2006-05 ,             na,         
2005-04-06 We,        6965.00, 2005-05 ,        7190.00, 2005-07 ,        7340.00, 2005-09 ,        7460.00, 2005-11 ,        7610.00, 2006-01 ,        7750.00, 2006-03 ,        7750.00, 2006-05 ,             na,         
2005-04-05 Tu,        6875.00, 2005-05 ,        7080.00, 2005-07 ,        7280.00, 2005-09 ,        7400.00, 2005-11 ,        7550.00, 2006-01 ,        7670.00, 2006-03 ,        7670.00, 2006-05 ,             na,         
2005-04-04 Mo,        6895.00, 2005-05 ,        7115.00, 2005-07 ,        7350.00, 2005-09 ,        7450.00, 2005-11 ,        7600.00, 2006-01 ,        7720.00, 2006-03 ,        7720.00, 2006-05 ,             na,         
2005-04-01 Fr,        6995.00, 2005-05 ,        7210.00, 2005-07 ,        7400.00, 2005-09 ,        7470.00, 2005-11 ,        7600.00, 2006-01 ,        7720.00, 2006-03 ,        7720.00, 2006-05 ,             na,         
2005-03-31 Th,        7070.00, 2005-05 ,        7300.00, 2005-07 ,        7400.00, 2005-09 ,        7500.00, 2005-11 ,        7600.00, 2006-01 ,        7720.00, 2006-03 ,        7720.00, 2006-05 ,             na,         
2005-03-30 We,        7045.00, 2005-05 ,        7250.00, 2005-07 ,        7460.00, 2005-09 ,        7570.00, 2005-11 ,        7670.00, 2006-01 ,        7790.00, 2006-03 ,        7790.00, 2006-05 ,             na,         
2005-03-29 Tu,        7120.00, 2005-05 ,        7320.00, 2005-07 ,        7520.00, 2005-09 ,        7630.00, 2005-11 ,        7720.00, 2006-01 ,        7850.00, 2006-03 ,        7850.00, 2006-05 ,             na,         
2005-03-28 Mo,        7165.00, 2005-05 ,        7400.00, 2005-07 ,        7540.00, 2005-09 ,        7650.00, 2005-11 ,        7740.00, 2006-01 ,        7870.00, 2006-03 ,        7870.00, 2006-05 ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        7210.00, 2005-05 ,        7410.00, 2005-07 ,        7580.00, 2005-09 ,        7690.00, 2005-11 ,        7780.00, 2006-01 ,        7910.00, 2006-03 ,        7910.00, 2006-05 ,             na,         
2005-03-23 We,        7180.00, 2005-05 ,        7400.00, 2005-07 ,        7510.00, 2005-09 ,        7600.00, 2005-11 ,        7730.00, 2006-01 ,        7860.00, 2006-03 ,        7860.00, 2006-05 ,             na,         
2005-03-22 Tu,        7085.00, 2005-05 ,        7290.00, 2005-07 ,        7400.00, 2005-09 ,        7500.00, 2005-11 ,        7630.00, 2006-01 ,        7760.00, 2006-03 ,        7760.00, 2006-05 ,             na,         
2005-03-21 Mo,        6840.00, 2005-03 ,        7015.00, 2005-05 ,        7240.00, 2005-07 ,        7310.00, 2005-09 ,        7350.00, 2005-11 ,        7500.00, 2006-01 ,        7640.00, 2006-03 ,             na,         
2005-03-18 Fr,        6840.00, 2005-03 ,        7025.00, 2005-05 ,        7230.00, 2005-07 ,        7350.00, 2005-09 ,        7420.00, 2005-11 ,        7570.00, 2006-01 ,        7710.00, 2006-03 ,             na,         
2005-03-17 Th,        6920.00, 2005-03 ,        7145.00, 2005-05 ,        7305.00, 2005-07 ,        7430.00, 2005-09 ,        7480.00, 2005-11 ,        7630.00, 2006-01 ,        7770.00, 2006-03 ,             na,         
2005-03-16 We,        6920.00, 2005-03 ,        7135.00, 2005-05 ,        7320.00, 2005-07 ,        7430.00, 2005-09 ,        7480.00, 2005-11 ,        7610.00, 2006-01 ,        7720.00, 2006-03 ,             na,         
2005-03-15 Tu,        7020.00, 2005-03 ,        7230.00, 2005-05 ,        7380.00, 2005-07 ,        7480.00, 2005-09 ,        7530.00, 2005-11 ,        7660.00, 2006-01 ,        7770.00, 2006-03 ,             na,         
2005-03-14 Mo,        6930.00, 2005-03 ,        7130.00, 2005-05 ,        7300.00, 2005-07 ,        7380.00, 2005-09 ,        7420.00, 2005-11 ,        7560.00, 2006-01 ,        7700.00, 2006-03 ,             na,         
2005-03-11 Fr,        6970.00, 2005-03 ,        7195.00, 2005-05 ,        7365.00, 2005-07 ,        7450.00, 2005-09 ,        7450.00, 2005-11 ,        7590.00, 2006-01 ,        7700.00, 2006-03 ,             na,         
2005-03-10 Th,        6850.00, 2005-03 ,        7030.00, 2005-05 ,        7185.00, 2005-07 ,        7250.00, 2005-09 ,        7250.00, 2005-11 ,        7450.00, 2006-01 ,        7450.00, 2006-03 ,             na,         
2005-03-09 We,        6800.00, 2005-03 ,        6890.00, 2005-05 ,        7090.00, 2005-07 ,        7060.00, 2005-09 ,        7060.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,             na,         
2005-03-08 Tu,        6850.00, 2005-03 ,        6965.00, 2005-05 ,        7150.00, 2005-07 ,        6970.00, 2005-09 ,        7000.00, 2005-11 ,        7200.00, 2006-01 ,        6850.00, 2006-03 ,             na,         
2005-03-07 Mo,        6500.00, 2005-03 ,        6675.00, 2005-05 ,        6900.00, 2005-07 ,        6850.00, 2005-09 ,        6950.00, 2005-11 ,        7150.00, 2006-01 ,        7150.00, 2006-03 ,             na,         
2005-03-04 Fr,        6460.00, 2005-03 ,        6685.00, 2005-05 ,        6900.00, 2005-07 ,        6850.00, 2005-09 ,        6950.00, 2005-11 ,        7150.00, 2006-01 ,        7150.00, 2006-03 ,             na,         
2005-03-03 Th,        6420.00, 2005-03 ,        6650.00, 2005-05 ,        6850.00, 2005-07 ,        6850.00, 2005-09 ,        6950.00, 2005-11 ,        7150.00, 2006-01 ,        7150.00, 2006-03 ,             na,         
2005-03-02 We,        6510.00, 2005-03 ,        6720.00, 2005-05 ,        6900.00, 2005-07 ,        6900.00, 2005-09 ,        7020.00, 2005-11 ,        7200.00, 2006-01 ,        7200.00, 2006-03 ,             na,         
2005-03-01 Tu,        6600.00, 2005-03 ,        6815.00, 2005-05 ,        6990.00, 2005-07 ,        6900.00, 2005-09 ,        7020.00, 2005-11 ,        7200.00, 2006-01 ,        7200.00, 2006-03 ,             na,         
2005-02-28 Mo,        6580.00, 2005-03 ,        6800.00, 2005-05 ,        6995.00, 2005-07 ,        6900.00, 2005-09 ,        7000.00, 2005-11 ,        7200.00, 2006-01 ,        7200.00, 2006-03 ,             na,         
2005-02-25 Fr,        6270.00, 2005-03 ,        6445.00, 2005-05 ,        6630.00, 2005-07 ,        6760.00, 2005-09 ,        6800.00, 2005-11 ,        7000.00, 2006-01 ,        7000.00, 2006-03 ,             na,         
2005-02-24 Th,        6260.00, 2005-03 ,        6405.00, 2005-05 ,        6590.00, 2005-07 ,        6760.00, 2005-09 ,        6800.00, 2005-11 ,        7000.00, 2006-01 ,        7000.00, 2006-03 ,             na,         
2005-02-23 We,        6365.00, 2005-03 ,        6540.00, 2005-05 ,        6700.00, 2005-07 ,        6900.00, 2005-09 ,        7050.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,             na,         
2005-02-22 Tu,        6570.00, 2005-03 ,        6740.00, 2005-05 ,        6900.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        6550.00, 2005-03 ,        6735.00, 2005-05 ,        6930.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-02-17 Th,        6635.00, 2005-03 ,        6840.00, 2005-05 ,        7000.00, 2005-07 ,        7050.00, 2005-09 ,        7200.00, 2005-11 ,        7400.00, 2006-01 ,        7400.00, 2006-03 ,             na,         
2005-02-16 We,        6490.00, 2005-03 ,        6720.00, 2005-05 ,        6900.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-02-15 Tu,        6715.00, 2005-03 ,        6945.00, 2005-05 ,        7110.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-02-14 Mo,        6770.00, 2005-03 ,        6980.00, 2005-05 ,        7150.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-02-11 Fr,        6755.00, 2005-03 ,        6975.00, 2005-05 ,        7140.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-02-10 Th,        6730.00, 2005-03 ,        6935.00, 2005-05 ,        7110.00, 2005-07 ,        6950.00, 2005-09 ,        7100.00, 2005-11 ,        7300.00, 2006-01 ,        7300.00, 2006-03 ,             na,         
2005-02-09 We,        6670.00, 2005-03 ,        6870.00, 2005-05 ,        7040.00, 2005-07 ,        6900.00, 2005-09 ,        7050.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,             na,         
2005-02-08 Tu,        6590.00, 2005-03 ,        6800.00, 2005-05 ,        6980.00, 2005-07 ,        6900.00, 2005-09 ,        7050.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,             na,         
2005-02-07 Mo,        6580.00, 2005-03 ,        6765.00, 2005-05 ,        6960.00, 2005-07 ,        6900.00, 2005-09 ,        7050.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,             na,         
2005-02-04 Fr,        6550.00, 2005-03 ,        6760.00, 2005-05 ,        6960.00, 2005-07 ,        6900.00, 2005-09 ,        7050.00, 2005-11 ,        7250.00, 2006-01 ,        7250.00, 2006-03 ,             na,         
2005-02-03 Th,        6580.00, 2005-03 ,        6835.00, 2005-05 ,        7020.00, 2005-07 ,        6950.00, 2005-09 ,        7100.00, 2005-11 ,        7300.00, 2006-01 ,        7300.00, 2006-03 ,             na,         
2005-02-02 We,        6650.00, 2005-03 ,        6890.00, 2005-05 ,        7060.00, 2005-07 ,        6950.00, 2005-09 ,        7100.00, 2005-11 ,        7300.00, 2006-01 ,        7300.00, 2006-03 ,             na,         
2005-02-01 Tu,        6680.00, 2005-03 ,        6935.00, 2005-05 ,        7100.00, 2005-07 ,        6950.00, 2005-09 ,        7100.00, 2005-11 ,        7300.00, 2006-01 ,        7300.00, 2006-03 ,             na,         
2005-01-31 Mo,        6670.00, 2005-03 ,        6900.00, 2005-05 ,        7050.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-01-28 Fr,        6555.00, 2005-03 ,        6750.00, 2005-05 ,        6930.00, 2005-07 ,        7000.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-01-27 Th,        6590.00, 2005-03 ,        6790.00, 2005-05 ,        6980.00, 2005-07 ,        7050.00, 2005-09 ,        7150.00, 2005-11 ,        7350.00, 2006-01 ,        7350.00, 2006-03 ,             na,         
2005-01-26 We,        6660.00, 2005-03 ,        6850.00, 2005-05 ,        7010.00, 2005-07 ,        7200.00, 2005-09 ,        7300.00, 2005-11 ,        7500.00, 2006-01 ,        7500.00, 2006-03 ,             na,         
2005-01-25 Tu,        6930.00, 2005-03 ,        7100.00, 2005-05 ,        7240.00, 2005-07 ,        7350.00, 2005-09 ,        7400.00, 2005-11 ,        7600.00, 2006-01 ,        7600.00, 2006-03 ,             na,         
2005-01-24 Mo,        7000.00, 2005-03 ,        7170.00, 2005-05 ,        7290.00, 2005-07 ,        7400.00, 2005-09 ,        7400.00, 2005-11 ,        7600.00, 2006-01 ,        7600.00, 2006-03 ,             na,         
2005-01-21 Fr,        7045.00, 2005-03 ,        7220.00, 2005-05 ,        7330.00, 2005-07 ,        7300.00, 2005-09 ,        7300.00, 2005-11 ,        7470.00, 2006-01 ,        7470.00, 2006-03 ,             na,         
2005-01-20 Th,        6960.00, 2005-01 ,        7140.00, 2005-03 ,        7310.00, 2005-05 ,        7420.00, 2005-07 ,        7300.00, 2005-09 ,        7300.00, 2005-11 ,        7460.00, 2006-01 ,             na,         
2005-01-19 We,        6960.00, 2005-01 ,        7130.00, 2005-03 ,        7330.00, 2005-05 ,        7460.00, 2005-07 ,        7250.00, 2005-09 ,        7250.00, 2005-11 ,        7420.00, 2006-01 ,             na,         
2005-01-18 Tu,        6950.00, 2005-01 ,        7120.00, 2005-03 ,        7290.00, 2005-05 ,        7450.00, 2005-07 ,        7250.00, 2005-09 ,        7250.00, 2005-11 ,        7420.00, 2006-01 ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        6950.00, 2005-01 ,        7125.00, 2005-03 ,        7290.00, 2005-05 ,        7450.00, 2005-07 ,        7250.00, 2005-09 ,        7250.00, 2005-11 ,        7420.00, 2006-01 ,             na,         
2005-01-13 Th,        6960.00, 2005-01 ,        7155.00, 2005-03 ,        7350.00, 2005-05 ,        7450.00, 2005-07 ,        7250.00, 2005-09 ,        7250.00, 2005-11 ,        7420.00, 2006-01 ,             na,         
2005-01-12 We,        6890.00, 2005-01 ,        7050.00, 2005-03 ,        7260.00, 2005-05 ,        7450.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        7370.00, 2006-01 ,             na,         
2005-01-11 Tu,        6930.00, 2005-01 ,        7100.00, 2005-03 ,        7280.00, 2005-05 ,        7470.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2005-01-10 Mo,        7060.00, 2005-01 ,        7255.00, 2005-03 ,        7430.00, 2005-05 ,        7610.00, 2005-07 ,        7400.00, 2005-09 ,        7400.00, 2005-11 ,        7400.00, 2006-01 ,             na,         
2005-01-07 Fr,        7110.00, 2005-01 ,        7310.00, 2005-03 ,        7480.00, 2005-05 ,        7630.00, 2005-07 ,        7400.00, 2005-09 ,        7400.00, 2005-11 ,        7400.00, 2006-01 ,             na,         
2005-01-06 Th,        7060.00, 2005-01 ,        7245.00, 2005-03 ,        7420.00, 2005-05 ,        7580.00, 2005-07 ,        7200.00, 2005-09 ,        7150.00, 2005-11 ,        7150.00, 2006-01 ,             na,         
2005-01-05 We,        6940.00, 2005-01 ,        7120.00, 2005-03 ,        7290.00, 2005-05 ,        7450.00, 2005-07 ,        7200.00, 2005-09 ,        7150.00, 2005-11 ,        7150.00, 2006-01 ,             na,         
2005-01-04 Tu,        6900.00, 2005-01 ,        7080.00, 2005-03 ,        7240.00, 2005-05 ,        7400.00, 2005-07 ,        7200.00, 2005-09 ,        7150.00, 2005-11 ,        7150.00, 2006-01 ,             na,         
2005-01-03 Mo,        6860.00, 2005-01 ,        7050.00, 2005-03 ,        7220.00, 2005-05 ,        7400.00, 2005-07 ,        7200.00, 2005-09 ,        7150.00, 2005-11 ,        7150.00, 2006-01 ,             na,         
2004-12-31 Fr,        7180.00, 2005-01 ,        7390.00, 2005-03 ,        7550.00, 2005-05 ,        7720.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,             na,         ,             na,         
2004-12-30 Th,        7180.00, 2005-01 ,        7390.00, 2005-03 ,        7550.00, 2005-05 ,        7720.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-29 We,        7150.00, 2005-01 ,        7360.00, 2005-03 ,        7540.00, 2005-05 ,        7710.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-28 Tu,        7250.00, 2005-01 ,        7405.00, 2005-03 ,        7570.00, 2005-05 ,        7740.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-27 Mo,        7580.00, 2005-01 ,        7710.00, 2005-03 ,        7880.00, 2005-05 ,        8010.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        7630.00, 2005-01 ,        7760.00, 2005-03 ,        7920.00, 2005-05 ,        8050.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-22 We,        7560.00, 2005-01 ,        7720.00, 2005-03 ,        7880.00, 2005-05 ,        8020.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-21 Tu,        7560.00, 2005-01 ,        7740.00, 2005-03 ,        7900.00, 2005-05 ,        8040.00, 2005-07 ,        7250.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-20 Mo,        7590.00, 2005-01 ,        7745.00, 2005-03 ,        7900.00, 2005-05 ,        8000.00, 2005-07 ,        7250.00, 2005-09 ,        7250.00, 2005-11 ,        7250.00, 2006-01 ,             na,         
2004-12-17 Fr,        7420.00, 2005-01 ,        7580.00, 2005-03 ,        7760.00, 2005-05 ,        7860.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-16 Th,        7290.00, 2005-01 ,        7480.00, 2005-03 ,        7670.00, 2005-05 ,        7840.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-15 We,        7310.00, 2005-01 ,        7495.00, 2005-03 ,        7680.00, 2005-05 ,        7850.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        7200.00, 2006-01 ,             na,         
2004-12-14 Tu,        7320.00, 2005-01 ,        7510.00, 2005-03 ,        7680.00, 2005-05 ,        7860.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        6810.00, 2006-01 ,             na,         
2004-12-13 Mo,        7215.00, 2005-01 ,        7400.00, 2005-03 ,        7590.00, 2005-05 ,        7780.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        6705.00, 2006-01 ,             na,         
2004-12-10 Fr,        7350.00, 2005-01 ,        7530.00, 2005-03 ,        7730.00, 2005-05 ,        7910.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        6840.00, 2006-01 ,             na,         
2004-12-09 Th,        7455.00, 2005-01 ,        7640.00, 2005-03 ,        7820.00, 2005-05 ,        8000.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        6945.00, 2006-01 ,             na,         
2004-12-08 We,        7410.00, 2005-01 ,        7590.00, 2005-03 ,        7800.00, 2005-05 ,        8000.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        6900.00, 2006-01 ,             na,         
2004-12-07 Tu,        7370.00, 2005-01 ,        7560.00, 2005-03 ,        7770.00, 2005-05 ,        7970.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        6860.00, 2006-01 ,             na,         
2004-12-06 Mo,        7555.00, 2005-01 ,        7760.00, 2005-03 ,        7960.00, 2005-05 ,        8160.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        7045.00, 2006-01 ,             na,         
2004-12-03 Fr,        7630.00, 2005-01 ,        7810.00, 2005-03 ,        8000.00, 2005-05 ,        8190.00, 2005-07 ,        7200.00, 2005-09 ,        7200.00, 2005-11 ,        7120.00, 2006-01 ,             na,         
2004-12-02 Th,        7575.00, 2005-01 ,        7760.00, 2005-03 ,        7950.00, 2005-05 ,        8150.00, 2005-07 ,        7150.00, 2005-09 ,        7100.00, 2005-11 ,        7065.00, 2006-01 ,             na,         
2004-12-01 We,        7475.00, 2005-01 ,        7660.00, 2005-03 ,        7860.00, 2005-05 ,        8060.00, 2005-07 ,        7000.00, 2005-09 ,        6980.00, 2005-11 ,        6965.00, 2006-01 ,             na,         
2004-11-30 Tu,        7490.00, 2005-01 ,        7670.00, 2005-03 ,        7880.00, 2005-05 ,        8080.00, 2005-07 ,        7000.00, 2005-09 ,        6980.00, 2005-11 ,        6980.00, 2006-01 ,             na,         
2004-11-29 Mo,        7130.00, 2005-01 ,        7340.00, 2005-03 ,        7540.00, 2005-05 ,        7710.00, 2005-07 ,        6880.00, 2005-09 ,        6930.00, 2005-11 ,        6930.00, 2006-01 ,             na,         
2004-11-26 Fr,        7130.00, 2005-01 ,        7320.00, 2005-03 ,        7520.00, 2005-05 ,        7690.00, 2005-07 ,        6880.00, 2005-09 ,        6930.00, 2005-11 ,        6940.00, 2006-01 ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        7120.00, 2005-01 ,        7310.00, 2005-03 ,        7510.00, 2005-05 ,        7690.00, 2005-07 ,        6880.00, 2005-09 ,        6930.00, 2005-11 ,        6930.00, 2006-01 ,             na,         
2004-11-23 Tu,        7155.00, 2005-01 ,        7360.00, 2005-03 ,        7560.00, 2005-05 ,        7740.00, 2005-07 ,        6930.00, 2005-09 ,        6980.00, 2005-11 ,        6980.00, 2006-01 ,             na,         
2004-11-22 Mo,        7090.00, 2005-01 ,        7280.00, 2005-03 ,        7480.00, 2005-05 ,        7660.00, 2005-07 ,        6850.00, 2005-09 ,        6900.00, 2005-11 ,        7570.00, 2006-01 ,             na,         
2004-11-19 Fr,        7010.00, 2005-01 ,        7210.00, 2005-03 ,        7400.00, 2005-05 ,        7580.00, 2005-07 ,        6830.00, 2005-09 ,        6880.00, 2005-11 ,        7490.00, 2006-01 ,             na,         
2004-11-18 Th,        6990.00, 2004-11 ,        7000.00, 2005-01 ,        7200.00, 2005-03 ,        7400.00, 2005-05 ,        7580.00, 2005-07 ,        7480.00, 2005-09 ,        7480.00, 2005-11 ,             na,         
2004-11-17 We,        7070.00, 2004-11 ,        7060.00, 2005-01 ,        7260.00, 2005-03 ,        7460.00, 2005-05 ,        7640.00, 2005-07 ,        7560.00, 2005-09 ,        7560.00, 2005-11 ,             na,         
2004-11-16 Tu,        7170.00, 2004-11 ,        7120.00, 2005-01 ,        7310.00, 2005-03 ,        7510.00, 2005-05 ,        7690.00, 2005-07 ,        7660.00, 2005-09 ,        7660.00, 2005-11 ,             na,         
2004-11-15 Mo,        7230.00, 2004-11 ,        7140.00, 2005-01 ,        7340.00, 2005-03 ,        7540.00, 2005-05 ,        7720.00, 2005-07 ,        7720.00, 2005-09 ,        7720.00, 2005-11 ,             na,         
2004-11-12 Fr,        7230.00, 2004-11 ,        7230.00, 2005-01 ,        7430.00, 2005-03 ,        7630.00, 2005-05 ,        7810.00, 2005-07 ,        7890.00, 2005-09 ,        7890.00, 2005-11 ,             na,         
2004-11-11 Th,        7160.00, 2004-11 ,        7205.00, 2005-01 ,        7400.00, 2005-03 ,        7610.00, 2005-05 ,        7780.00, 2005-07 ,        7820.00, 2005-09 ,        7820.00, 2005-11 ,             na,         
2004-11-10 We,        7100.00, 2004-11 ,        7215.00, 2005-01 ,        7430.00, 2005-03 ,        7600.00, 2005-05 ,        7770.00, 2005-07 ,        7760.00, 2005-09 ,        7760.00, 2005-11 ,             na,         
2004-11-09 Tu,        7040.00, 2004-11 ,        7130.00, 2005-01 ,        7320.00, 2005-03 ,        7530.00, 2005-05 ,        7700.00, 2005-07 ,        7700.00, 2005-09 ,        7700.00, 2005-11 ,             na,         
2004-11-08 Mo,        6850.00, 2004-11 ,        7050.00, 2005-01 ,        7250.00, 2005-03 ,        7450.00, 2005-05 ,        7620.00, 2005-07 ,        7510.00, 2005-09 ,        7510.00, 2005-11 ,             na,         
2004-11-05 Fr,        6700.00, 2004-11 ,        6840.00, 2005-01 ,        7030.00, 2005-03 ,        7250.00, 2005-05 ,        7420.00, 2005-07 ,        7360.00, 2005-09 ,        7360.00, 2005-11 ,             na,         
2004-11-04 Th,        6740.00, 2004-11 ,        6840.00, 2005-01 ,        7030.00, 2005-03 ,        7250.00, 2005-05 ,        7420.00, 2005-07 ,        7400.00, 2005-09 ,        7400.00, 2005-11 ,             na,         
2004-11-03 We,        6740.00, 2004-11 ,        6830.00, 2005-01 ,        7030.00, 2005-03 ,        7260.00, 2005-05 ,        7420.00, 2005-07 ,        7400.00, 2005-09 ,        7400.00, 2005-11 ,             na,         
2004-11-02 Tu,        6680.00, 2004-11 ,        6780.00, 2005-01 ,        6980.00, 2005-03 ,        7210.00, 2005-05 ,        7370.00, 2005-07 ,        7340.00, 2005-09 ,        7340.00, 2005-11 ,             na,         
2004-11-01 Mo,        6650.00, 2004-11 ,        6770.00, 2005-01 ,        6980.00, 2005-03 ,        7210.00, 2005-05 ,        7370.00, 2005-07 ,        7310.00, 2005-09 ,        7310.00, 2005-11 ,             na,         
2004-10-29 Fr,        6780.00, 2004-11 ,        6940.00, 2005-01 ,        7160.00, 2005-03 ,        7390.00, 2005-05 ,        7560.00, 2005-07 ,        7440.00, 2005-09 ,        7440.00, 2005-11 ,             na,         
2004-10-28 Th,        6730.00, 2004-11 ,        6905.00, 2005-01 ,        7130.00, 2005-03 ,        7340.00, 2005-05 ,        7510.00, 2005-07 ,        7390.00, 2005-09 ,        7390.00, 2005-11 ,             na,         
2004-10-27 We,        6890.00, 2004-11 ,        7015.00, 2005-01 ,        7250.00, 2005-03 ,        7470.00, 2005-05 ,        7640.00, 2005-07 ,        7550.00, 2005-09 ,        7550.00, 2005-11 ,             na,         
2004-10-26 Tu,        6890.00, 2004-11 ,        7020.00, 2005-01 ,        7250.00, 2005-03 ,        7480.00, 2005-05 ,        7640.00, 2005-07 ,        7550.00, 2005-09 ,        7550.00, 2005-11 ,             na,         
2004-10-25 Mo,        6890.00, 2004-11 ,        7025.00, 2005-01 ,        7250.00, 2005-03 ,        7460.00, 2005-05 ,        7640.00, 2005-07 ,        7550.00, 2005-09 ,        7550.00, 2005-11 ,             na,         
2004-10-22 Fr,        6950.00, 2004-11 ,        7110.00, 2005-01 ,        7320.00, 2005-03 ,        7520.00, 2005-05 ,        7700.00, 2005-07 ,        7610.00, 2005-09 ,        7610.00, 2005-11 ,             na,         
2004-10-21 Th,        6825.00, 2004-11 ,        7000.00, 2005-01 ,        7200.00, 2005-03 ,        7380.00, 2005-05 ,        7560.00, 2005-07 ,        7485.00, 2005-09 ,        7485.00, 2005-11 ,             na,         
2004-10-20 We,        6950.00, 2004-11 ,        7125.00, 2005-01 ,        7350.00, 2005-03 ,        7490.00, 2005-05 ,        7650.00, 2005-07 ,        7610.00, 2005-09 ,        7610.00, 2005-11 ,             na,         
2004-10-19 Tu,        6960.00, 2004-11 ,        7120.00, 2005-01 ,        7330.00, 2005-03 ,        7520.00, 2005-05 ,        7710.00, 2005-07 ,        7620.00, 2005-09 ,        7620.00, 2005-11 ,             na,         
2004-10-18 Mo,        6960.00, 2004-11 ,        7080.00, 2005-01 ,        7270.00, 2005-03 ,        7470.00, 2005-05 ,        7670.00, 2005-07 ,        7780.00, 2005-09 ,        7780.00, 2005-11 ,             na,         
2004-10-15 Fr,        6800.00, 2004-11 ,        6995.00, 2005-01 ,        7180.00, 2005-03 ,        7360.00, 2005-05 ,        7540.00, 2005-07 ,        7620.00, 2005-09 ,        7620.00, 2005-11 ,             na,         
2004-10-14 Th,        6660.00, 2004-11 ,        6865.00, 2005-01 ,        7060.00, 2005-03 ,        7260.00, 2005-05 ,        7440.00, 2005-07 ,        7480.00, 2005-09 ,        7480.00, 2005-11 ,             na,         
2004-10-13 We,        6640.00, 2004-11 ,        6830.00, 2005-01 ,        7040.00, 2005-03 ,        7240.00, 2005-05 ,        7430.00, 2005-07 ,        7460.00, 2005-09 ,        7460.00, 2005-11 ,             na,         
2004-10-12 Tu,        6700.00, 2004-11 ,        6920.00, 2005-01 ,        7150.00, 2005-03 ,        7350.00, 2005-05 ,        7520.00, 2005-07 ,        7520.00, 2005-09 ,        7520.00, 2005-11 ,             na,         
2004-10-11 Mo,        6890.00, 2004-11 ,        7120.00, 2005-01 ,        7340.00, 2005-03 ,        7540.00, 2005-05 ,        7710.00, 2005-07 ,        7750.00, 2005-09 ,        7750.00, 2005-11 ,             na,         
2004-10-08 Fr,        6970.00, 2004-11 ,        7190.00, 2005-01 ,        7400.00, 2005-03 ,        7590.00, 2005-05 ,        7760.00, 2005-07 ,             na,         ,             na,         ,             na,         
2004-10-07 Th,        7010.00, 2004-11 ,        7240.00, 2005-01 ,        7470.00, 2005-03 ,        7700.00, 2005-05 ,        7870.00, 2005-07 ,        7870.00, 2005-09 ,        7870.00, 2005-11 ,             na,         
2004-10-06 We,        7130.00, 2004-11 ,        7360.00, 2005-01 ,        7600.00, 2005-03 ,        7800.00, 2005-05 ,        8000.00, 2005-07 ,        7830.00, 2005-09 ,        7830.00, 2005-11 ,             na,         
2004-10-05 Tu,        7110.00, 2004-11 ,        7340.00, 2005-01 ,        7570.00, 2005-03 ,        7770.00, 2005-05 ,        7970.00, 2005-07 ,        7810.00, 2005-09 ,        7810.00, 2005-11 ,             na,         
2004-10-04 Mo,        7050.00, 2004-11 ,        7290.00, 2005-01 ,        7500.00, 2005-03 ,        7680.00, 2005-05 ,        7900.00, 2005-07 ,        7750.00, 2005-09 ,        7750.00, 2005-11 ,             na,         
2004-10-01 Fr,        7085.00, 2004-11 ,        7330.00, 2005-01 ,        7530.00, 2005-03 ,        7740.00, 2005-05 ,        7940.00, 2005-07 ,        7785.00, 2005-09 ,        7785.00, 2005-11 ,             na,         
2004-09-30 Th,        7040.00, 2004-11 ,        7250.00, 2005-01 ,        7460.00, 2005-03 ,        7670.00, 2005-05 ,        7870.00, 2005-07 ,        7740.00, 2005-09 ,        7740.00, 2005-11 ,             na,         
2004-09-29 We,        6890.00, 2004-11 ,        7120.00, 2005-01 ,        7330.00, 2005-03 ,        7540.00, 2005-05 ,        7740.00, 2005-07 ,        7590.00, 2005-09 ,        7590.00, 2005-11 ,             na,         
2004-09-28 Tu,        6915.00, 2004-11 ,        7170.00, 2005-01 ,        7400.00, 2005-03 ,        7620.00, 2005-05 ,        7810.00, 2005-07 ,        7615.00, 2005-09 ,        7615.00, 2005-11 ,             na,         
2004-09-27 Mo,        6920.00, 2004-11 ,        7160.00, 2005-01 ,        7400.00, 2005-03 ,        7620.00, 2005-05 ,        7810.00, 2005-07 ,        7620.00, 2005-09 ,        7620.00, 2005-11 ,             na,         
2004-09-24 Fr,        6840.00, 2004-11 ,        7080.00, 2005-01 ,        7340.00, 2005-03 ,        7540.00, 2005-05 ,        7740.00, 2005-07 ,        7540.00, 2005-09 ,        7540.00, 2005-11 ,             na,         
2004-09-23 Th,        6980.00, 2004-11 ,        7220.00, 2005-01 ,        7450.00, 2005-03 ,        7640.00, 2005-05 ,        7840.00, 2005-07 ,        7680.00, 2005-09 ,        7680.00, 2005-11 ,             na,         
2004-09-22 We,        7060.00, 2004-11 ,        7290.00, 2005-01 ,        7510.00, 2005-03 ,        7710.00, 2005-05 ,        7910.00, 2005-07 ,        7760.00, 2005-09 ,        7760.00, 2005-11 ,             na,         
2004-09-21 Tu,        7250.00, 2004-09 ,        7175.00, 2004-11 ,        7395.00, 2005-01 ,        7620.00, 2005-03 ,        7820.00, 2005-05 ,        8020.00, 2005-07 ,        7875.00, 2005-09 ,             na,         
2004-09-20 Mo,        7250.00, 2004-09 ,        7160.00, 2004-11 ,        7370.00, 2005-01 ,        7580.00, 2005-03 ,        7780.00, 2005-05 ,        7980.00, 2005-07 ,        7860.00, 2005-09 ,             na,         
2004-09-17 Fr,        7280.00, 2004-09 ,        7300.00, 2004-11 ,        7520.00, 2005-01 ,        7730.00, 2005-03 ,        7930.00, 2005-05 ,        8130.00, 2005-07 ,        8000.00, 2005-09 ,             na,         
2004-09-16 Th,        7480.00, 2004-09 ,        7390.00, 2004-11 ,        7610.00, 2005-01 ,        7805.00, 2005-03 ,        8000.00, 2005-05 ,        8190.00, 2005-07 ,        8090.00, 2005-09 ,             na,         
2004-09-15 We,        7550.00, 2004-09 ,        7450.00, 2004-11 ,        7650.00, 2005-01 ,        7850.00, 2005-03 ,        8140.00, 2005-05 ,        8330.00, 2005-07 ,        8150.00, 2005-09 ,             na,         
2004-09-14 Tu,        7770.00, 2004-09 ,        7760.00, 2004-11 ,        7950.00, 2005-01 ,        8140.00, 2005-03 ,        8320.00, 2005-05 ,        8490.00, 2005-07 ,        8460.00, 2005-09 ,             na,         
2004-09-13 Mo,        7740.00, 2004-09 ,        7730.00, 2004-11 ,        7930.00, 2005-01 ,        8120.00, 2005-03 ,        8390.00, 2005-05 ,        8460.00, 2005-07 ,        8430.00, 2005-09 ,             na,         
2004-09-10 Fr,        7600.00, 2004-09 ,        7595.00, 2004-11 ,        7780.00, 2005-01 ,        8000.00, 2005-03 ,        8200.00, 2005-05 ,        8400.00, 2005-07 ,        8295.00, 2005-09 ,             na,         
2004-09-09 Th,        7820.00, 2004-09 ,        7720.00, 2004-11 ,        7900.00, 2005-01 ,        8100.00, 2005-03 ,        8300.00, 2005-05 ,        8500.00, 2005-07 ,        8420.00, 2005-09 ,             na,         
2004-09-08 We,        7750.00, 2004-09 ,        7740.00, 2004-11 ,        7940.00, 2005-01 ,        8140.00, 2005-03 ,        8340.00, 2005-05 ,        8540.00, 2005-07 ,        8440.00, 2005-09 ,             na,         
2004-09-07 Tu,        7550.00, 2004-09 ,        7490.00, 2004-11 ,        7710.00, 2005-01 ,        7910.00, 2005-03 ,        8100.00, 2005-05 ,        8300.00, 2005-07 ,        8190.00, 2005-09 ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        7580.00, 2004-09 ,        7585.00, 2004-11 ,        7770.00, 2005-01 ,        7960.00, 2005-03 ,        8150.00, 2005-05 ,        8340.00, 2005-07 ,        8285.00, 2005-09 ,             na,         
2004-09-02 Th,        7720.00, 2004-09 ,        7720.00, 2004-11 ,        7900.00, 2005-01 ,        8090.00, 2005-03 ,        8260.00, 2005-05 ,        8430.00, 2005-07 ,        8420.00, 2005-09 ,             na,         
2004-09-01 We,        7820.00, 2004-09 ,        7805.00, 2004-11 ,        7960.00, 2005-01 ,        8150.00, 2005-03 ,        8320.00, 2005-05 ,        8490.00, 2005-07 ,        8505.00, 2005-09 ,             na,         
2004-08-31 Tu,        7930.00, 2004-09 ,        7940.00, 2004-11 ,        8120.00, 2005-01 ,        8310.00, 2005-03 ,        8480.00, 2005-05 ,        8650.00, 2005-07 ,        8640.00, 2005-09 ,             na,         
2004-08-30 Mo,        7950.00, 2004-09 ,        7950.00, 2004-11 ,        8120.00, 2005-01 ,        8310.00, 2005-03 ,        8480.00, 2005-05 ,        8650.00, 2005-07 ,        8660.00, 2005-09 ,             na,         
2004-08-27 Fr,        7640.00, 2004-09 ,        7590.00, 2004-11 ,        7790.00, 2005-01 ,        7980.00, 2005-03 ,        8160.00, 2005-05 ,        8350.00, 2005-07 ,        8120.00, 2005-09 ,             na,         
2004-08-26 Th,        7690.00, 2004-09 ,        7540.00, 2004-11 ,        7750.00, 2005-01 ,        7940.00, 2005-03 ,        8130.00, 2005-05 ,        8320.00, 2005-07 ,        8170.00, 2005-09 ,             na,         
2004-08-25 We,        7650.00, 2004-09 ,        7580.00, 2004-11 ,        7750.00, 2005-01 ,        7940.00, 2005-03 ,        8130.00, 2005-05 ,        8320.00, 2005-07 ,        8130.00, 2005-09 ,             na,         
2004-08-24 Tu,        7690.00, 2004-09 ,        7580.00, 2004-11 ,        7750.00, 2005-01 ,        7940.00, 2005-03 ,        8130.00, 2005-05 ,        8320.00, 2005-07 ,        8170.00, 2005-09 ,             na,         
2004-08-23 Mo,        7620.00, 2004-09 ,        7500.00, 2004-11 ,        7690.00, 2005-01 ,        7880.00, 2005-03 ,        8070.00, 2005-05 ,        8260.00, 2005-07 ,        8100.00, 2005-09 ,             na,         
2004-08-20 Fr,        7480.00, 2004-09 ,        7450.00, 2004-11 ,        7650.00, 2005-01 ,        7850.00, 2005-03 ,        8050.00, 2005-05 ,        8250.00, 2005-07 ,        7960.00, 2005-09 ,             na,         
2004-08-19 Th,        7360.00, 2004-09 ,        7440.00, 2004-11 ,        7630.00, 2005-01 ,        7810.00, 2005-03 ,        8000.00, 2005-05 ,        8190.00, 2005-07 ,        7840.00, 2005-09 ,             na,         
2004-08-18 We,        7350.00, 2004-09 ,        7365.00, 2004-11 ,        7525.00, 2005-01 ,        7700.00, 2005-03 ,        7870.00, 2005-05 ,        8040.00, 2005-07 ,        7830.00, 2005-09 ,             na,         
2004-08-17 Tu,        7730.00, 2004-09 ,        7700.00, 2004-11 ,        7820.00, 2005-01 ,        7950.00, 2005-03 ,        8080.00, 2005-05 ,        8210.00, 2005-07 ,        6845.00, 2005-09 ,             na,         
2004-08-16 Mo,        7705.00, 2004-09 ,        7710.00, 2004-11 ,        7840.00, 2005-01 ,        7990.00, 2005-03 ,        8140.00, 2005-05 ,        8290.00, 2005-07 ,        6820.00, 2005-09 ,             na,         
2004-08-13 Fr,        7750.00, 2004-09 ,        7755.00, 2004-11 ,        7900.00, 2005-01 ,        8050.00, 2005-03 ,        8200.00, 2005-05 ,        8350.00, 2005-07 ,        8635.00, 2005-09 ,             na,         
2004-08-12 Th,        7740.00, 2004-09 ,        7790.00, 2004-11 ,        7940.00, 2005-01 ,        8090.00, 2005-03 ,        8240.00, 2005-05 ,        8390.00, 2005-07 ,        8510.00, 2005-09 ,             na,         
2004-08-11 We,        7820.00, 2004-09 ,        7840.00, 2004-11 ,        7990.00, 2005-01 ,        8140.00, 2005-03 ,        8290.00, 2005-05 ,        8440.00, 2005-07 ,        8590.00, 2005-09 ,             na,         
2004-08-10 Tu,        7670.00, 2004-09 ,        7740.00, 2004-11 ,        7920.00, 2005-01 ,        8090.00, 2005-03 ,        8260.00, 2005-05 ,        8430.00, 2005-07 ,        8390.00, 2005-09 ,             na,         
2004-08-09 Mo,        7730.00, 2004-09 ,        7795.00, 2004-11 ,        7970.00, 2005-01 ,        8140.00, 2005-03 ,        8310.00, 2005-05 ,        8480.00, 2005-07 ,        8450.00, 2005-09 ,             na,         
2004-08-06 Fr,        7275.00, 2004-09 ,        7300.00, 2004-11 ,        7500.00, 2005-01 ,        7690.00, 2005-03 ,        7880.00, 2005-05 ,        8070.00, 2005-07 ,        7995.00, 2005-09 ,             na,         
2004-08-05 Th,        7330.00, 2004-09 ,        7340.00, 2004-11 ,        7510.00, 2005-01 ,        7700.00, 2005-03 ,        7890.00, 2005-05 ,        8080.00, 2005-07 ,        8050.00, 2005-09 ,             na,         
2004-08-04 We,        7360.00, 2004-09 ,        7350.00, 2004-11 ,        7550.00, 2005-01 ,        7740.00, 2005-03 ,        7930.00, 2005-05 ,        8120.00, 2005-07 ,        8080.00, 2005-09 ,             na,         
2004-08-03 Tu,        7430.00, 2004-09 ,        7385.00, 2004-11 ,        7570.00, 2005-01 ,        7750.00, 2005-03 ,        7930.00, 2005-05 ,        8110.00, 2005-07 ,        8070.00, 2005-09 ,             na,         
2004-08-02 Mo,        7480.00, 2004-09 ,        7420.00, 2004-11 ,        7610.00, 2005-01 ,        7790.00, 2005-03 ,        7970.00, 2005-05 ,        8150.00, 2005-07 ,        8120.00, 2005-09 ,             na,         
2004-07-30 Fr,        7090.00, 2004-09 ,        6970.00, 2004-11 ,        7200.00, 2005-01 ,        7440.00, 2005-03 ,        7600.00, 2005-05 ,        7800.00, 2005-07 ,        7730.00, 2005-09 ,             na,         
2004-07-29 Th,        7080.00, 2004-09 ,        6960.00, 2004-11 ,        7190.00, 2005-01 ,        7390.00, 2005-03 ,        7590.00, 2005-05 ,        7790.00, 2005-07 ,        7720.00, 2005-09 ,             na,         
2004-07-28 We,        7130.00, 2004-09 ,        7080.00, 2004-11 ,        7280.00, 2005-01 ,        7490.00, 2005-03 ,        7690.00, 2005-05 ,        7880.00, 2005-07 ,        7770.00, 2005-09 ,             na,         
2004-07-27 Tu,        7185.00, 2004-09 ,        7170.00, 2004-11 ,        7400.00, 2005-01 ,        7590.00, 2005-03 ,        7780.00, 2005-05 ,        7970.00, 2005-07 ,        7825.00, 2005-09 ,             na,         
2004-07-26 Mo,        7150.00, 2004-09 ,        7150.00, 2004-11 ,        7380.00, 2005-01 ,        7590.00, 2005-03 ,        7800.00, 2005-05 ,        8010.00, 2005-07 ,        7790.00, 2005-09 ,             na,         
2004-07-23 Fr,        7380.00, 2004-09 ,        7300.00, 2004-11 ,        7510.00, 2005-01 ,        7710.00, 2005-03 ,        7910.00, 2005-05 ,        8110.00, 2005-07 ,        8020.00, 2005-09 ,             na,         
2004-07-22 Th,        7400.00, 2004-09 ,        7300.00, 2004-11 ,        7550.00, 2005-01 ,        7750.00, 2005-03 ,        7950.00, 2005-05 ,        8150.00, 2005-07 ,        8040.00, 2005-09 ,             na,         
2004-07-21 We,        9450.00, 2004-07 ,        7710.00, 2004-09 ,        7550.00, 2004-11 ,        7750.00, 2005-01 ,        7950.00, 2005-03 ,        8150.00, 2005-05 ,        8350.00, 2005-07 ,             na,         
2004-07-20 Tu,        9450.00, 2004-07 ,        7470.00, 2004-09 ,        7360.00, 2004-11 ,        7560.00, 2005-01 ,        7760.00, 2005-03 ,        7960.00, 2005-05 ,        8160.00, 2005-07 ,             na,         
2004-07-19 Mo,        9500.00, 2004-07 ,        7460.00, 2004-09 ,        7350.00, 2004-11 ,        7560.00, 2005-01 ,        7760.00, 2005-03 ,        7960.00, 2005-05 ,        8160.00, 2005-07 ,             na,         
2004-07-16 Fr,        9300.00, 2004-07 ,        7380.00, 2004-09 ,        7280.00, 2004-11 ,        7500.00, 2005-01 ,        7700.00, 2005-03 ,        7900.00, 2005-05 ,        8100.00, 2005-07 ,             na,         
2004-07-15 Th,        9300.00, 2004-07 ,        7230.00, 2004-09 ,        7150.00, 2004-11 ,        7370.00, 2005-01 ,        7600.00, 2005-03 ,        7800.00, 2005-05 ,        8000.00, 2005-07 ,             na,         
2004-07-14 We,        9300.00, 2004-07 ,        7230.00, 2004-09 ,        7160.00, 2004-11 ,        7380.00, 2005-01 ,        7600.00, 2005-03 ,        7800.00, 2005-05 ,        8000.00, 2005-07 ,             na,         
2004-07-13 Tu,        9200.00, 2004-07 ,        7400.00, 2004-09 ,        7350.00, 2004-11 ,        7540.00, 2005-01 ,        7720.00, 2005-03 ,        7875.00, 2005-05 ,        8040.00, 2005-07 ,             na,         
2004-07-12 Mo,        9200.00, 2004-07 ,        7550.00, 2004-09 ,        7510.00, 2004-11 ,        7680.00, 2005-01 ,        7840.00, 2005-03 ,        8865.00, 2005-05 ,        8865.00, 2005-07 ,             na,         
2004-07-09 Fr,        9800.00, 2004-07 ,        7700.00, 2004-09 ,        7680.00, 2004-11 ,        7850.00, 2005-01 ,        8010.00, 2005-03 ,        9465.00, 2005-05 ,        9465.00, 2005-07 ,             na,         
2004-07-08 Th,       10000.00, 2004-07 ,        7715.00, 2004-09 ,        7715.00, 2004-11 ,        7870.00, 2005-01 ,        8030.00, 2005-03 ,        9665.00, 2005-05 ,        9665.00, 2005-07 ,             na,         
2004-07-07 We,       10000.00, 2004-07 ,        7820.00, 2004-09 ,        7820.00, 2004-11 ,        7960.00, 2005-01 ,        8110.00, 2005-03 ,        9665.00, 2005-05 ,        9665.00, 2005-07 ,             na,         
2004-07-06 Tu,        9500.00, 2004-07 ,        7730.00, 2004-09 ,        7705.00, 2004-11 ,        7830.00, 2005-01 ,        8015.00, 2005-03 ,        9165.00, 2005-05 ,        9165.00, 2005-07 ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        9600.00, 2004-07 ,        7970.00, 2004-09 ,        7940.00, 2004-11 ,        8100.00, 2005-01 ,        8280.00, 2005-03 ,        8940.00, 2005-05 ,        8940.00, 2005-07 ,             na,         
2004-07-01 Th,        9925.00, 2004-07 ,        8080.00, 2004-09 ,        8045.00, 2004-11 ,        8200.00, 2005-01 ,        8400.00, 2005-03 ,        9265.00, 2005-05 ,        9265.00, 2005-07 ,             na,         
2004-06-30 We,       10060.00, 2004-07 ,        8300.00, 2004-09 ,        8280.00, 2004-11 ,        8450.00, 2005-01 ,        8610.00, 2005-03 ,        9400.00, 2005-05 ,        9400.00, 2005-07 ,             na,         
2004-06-29 Tu,        9170.00, 2004-07 ,        8360.00, 2004-09 ,        8350.00, 2004-11 ,        8520.00, 2005-01 ,        8680.00, 2005-03 ,        8510.00, 2005-05 ,        8510.00, 2005-07 ,             na,         
2004-06-28 Mo,        9190.00, 2004-07 ,        8380.00, 2004-09 ,        8380.00, 2004-11 ,        8520.00, 2005-01 ,        8680.00, 2005-03 ,        8530.00, 2005-05 ,        8530.00, 2005-07 ,             na,         
2004-06-25 Fr,        9330.00, 2004-07 ,        8540.00, 2004-09 ,        8500.00, 2004-11 ,        8640.00, 2005-01 ,        8810.00, 2005-03 ,        8670.00, 2005-05 ,        8670.00, 2005-07 ,             na,         
2004-06-24 Th,        9370.00, 2004-07 ,        8460.00, 2004-09 ,        8420.00, 2004-11 ,        8560.00, 2005-01 ,        8730.00, 2005-03 ,        8710.00, 2005-05 ,        8710.00, 2005-07 ,             na,         
2004-06-23 We,        9300.00, 2004-07 ,        8375.00, 2004-09 ,        8350.00, 2004-11 ,        8500.00, 2005-01 ,        8700.00, 2005-03 ,        8640.00, 2005-05 ,        8640.00, 2005-07 ,             na,         
2004-06-22 Tu,        9500.00, 2004-07 ,        8785.00, 2004-09 ,        8750.00, 2004-11 ,        8930.00, 2005-01 ,        9110.00, 2005-03 ,        8840.00, 2005-05 ,        8840.00, 2005-07 ,             na,         
2004-06-21 Mo,        9700.00, 2004-07 ,        9150.00, 2004-09 ,        9070.00, 2004-11 ,        9250.00, 2005-01 ,        9400.00, 2005-03 ,        9040.00, 2005-05 ,        9040.00, 2005-07 ,             na,         
2004-06-18 Fr,        9880.00, 2004-07 ,        9240.00, 2004-09 ,        9120.00, 2004-11 ,        9290.00, 2005-01 ,        9430.00, 2005-03 ,        9220.00, 2005-05 ,        9220.00, 2005-07 ,             na,         
2004-06-17 Th,       10100.00, 2004-07 ,        9120.00, 2004-09 ,        9120.00, 2004-11 ,        9250.00, 2005-01 ,        9390.00, 2005-03 ,        9440.00, 2005-05 ,        9440.00, 2005-07 ,             na,         
2004-06-16 We,       10060.00, 2004-07 ,        9090.00, 2004-09 ,        9060.00, 2004-11 ,        9190.00, 2005-01 ,        9330.00, 2005-03 ,        9400.00, 2005-05 ,        9400.00, 2005-07 ,             na,         
2004-06-15 Tu,       10030.00, 2004-07 ,        9070.00, 2004-09 ,        9020.00, 2004-11 ,        9160.00, 2005-01 ,        9300.00, 2005-03 ,        9370.00, 2005-05 ,        9370.00, 2005-07 ,             na,         
2004-06-14 Mo,       10120.00, 2004-07 ,        9100.00, 2004-09 ,        9080.00, 2004-11 ,        9200.00, 2005-01 ,        9350.00, 2005-03 ,        9460.00, 2005-05 ,        9460.00, 2005-07 ,             na,         
2004-06-11 Fr,       10070.00, 2004-07 ,        9080.00, 2004-09 ,        9040.00, 2004-11 ,        9150.00, 2005-01 ,        9310.00, 2005-03 ,        9410.00, 2005-05 ,        9410.00, 2005-07 ,             na,         
2004-06-10 Th,       10070.00, 2004-07 ,        9080.00, 2004-09 ,        9040.00, 2004-11 ,        9150.00, 2005-01 ,        9310.00, 2005-03 ,        9410.00, 2005-05 ,        9410.00, 2005-07 ,             na,         
2004-06-09 We,       10030.00, 2004-07 ,        9150.00, 2004-09 ,        9050.00, 2004-11 ,        9210.00, 2005-01 ,        9370.00, 2005-03 ,        9370.00, 2005-05 ,        9370.00, 2005-07 ,             na,         
2004-06-08 Tu,       10070.00, 2004-07 ,        9180.00, 2004-09 ,        9065.00, 2004-11 ,        9220.00, 2005-01 ,        9390.00, 2005-03 ,        9090.00, 2005-05 ,        9090.00, 2005-07 ,             na,         
2004-06-07 Mo,       10100.00, 2004-07 ,        9240.00, 2004-09 ,        9100.00, 2004-11 ,        9260.00, 2005-01 ,        9430.00, 2005-03 ,        9120.00, 2005-05 ,        9120.00, 2005-07 ,             na,         
2004-06-04 Fr,       10010.00, 2004-07 ,        9180.00, 2004-09 ,        9040.00, 2004-11 ,        9230.00, 2005-01 ,        9400.00, 2005-03 ,        9030.00, 2005-05 ,        9030.00, 2005-07 ,             na,         
2004-06-03 Th,       10065.00, 2004-07 ,        9280.00, 2004-09 ,        9150.00, 2004-11 ,        9320.00, 2005-01 ,        9480.00, 2005-03 ,        9085.00, 2005-05 ,        9085.00, 2005-07 ,             na,         
2004-06-02 We,       10140.00, 2004-07 ,        9400.00, 2004-09 ,        9230.00, 2004-11 ,        9400.00, 2005-01 ,        9560.00, 2005-03 ,        9160.00, 2005-05 ,        9160.00, 2005-07 ,             na,         
2004-06-01 Tu,       10170.00, 2004-07 ,        9450.00, 2004-09 ,        9280.00, 2004-11 ,        9440.00, 2005-01 ,        9600.00, 2005-03 ,        9190.00, 2005-05 ,        9190.00, 2005-07 ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,       10170.00, 2004-07 ,        9000.00, 2004-09 ,        8900.00, 2004-11 ,        9070.00, 2005-01 ,        9240.00, 2005-03 ,        9190.00, 2005-05 ,        9190.00, 2005-07 ,             na,         
2004-05-27 Th,       10350.00, 2004-07 ,        9050.00, 2004-09 ,        8950.00, 2004-11 ,        9150.00, 2005-01 ,        9350.00, 2005-03 ,        9370.00, 2005-05 ,        9370.00, 2005-07 ,             na,         
2004-05-26 We,       10480.00, 2004-07 ,        9280.00, 2004-09 ,        9180.00, 2004-11 ,        9340.00, 2005-01 ,        9500.00, 2005-03 ,        9500.00, 2005-05 ,        9500.00, 2005-07 ,             na,         
2004-05-25 Tu,       10765.00, 2004-07 ,        9500.00, 2004-09 ,        9380.00, 2004-11 ,        9505.00, 2005-01 ,        9680.00, 2005-03 ,        9785.00, 2005-05 ,        9785.00, 2005-07 ,             na,         
2004-05-24 Mo,       10430.00, 2004-07 ,        9240.00, 2004-09 ,        9100.00, 2004-11 ,        9290.00, 2005-01 ,        9440.00, 2005-03 ,        9450.00, 2005-05 ,        9450.00, 2005-07 ,             na,         
2004-05-21 Fr,       10480.00, 2004-07 ,        9240.00, 2004-09 ,        9100.00, 2004-11 ,        9290.00, 2005-01 ,        9480.00, 2005-03 ,        9500.00, 2005-05 ,        9500.00, 2005-07 ,             na,         
2004-05-20 Th,       10350.00, 2004-07 ,        9180.00, 2004-09 ,        9030.00, 2004-11 ,        9230.00, 2005-01 ,        9400.00, 2005-03 ,        9370.00, 2005-05 ,        9370.00, 2005-07 ,             na,         
2004-05-19 We,       10480.00, 2004-05 ,       10480.00, 2004-07 ,        9330.00, 2004-09 ,        9200.00, 2004-11 ,        9380.00, 2005-01 ,        9550.00, 2005-03 ,        9500.00, 2005-05 ,             na,         
2004-05-18 Tu,       10410.00, 2004-05 ,       10560.00, 2004-07 ,        9300.00, 2004-09 ,        9170.00, 2004-11 ,        9340.00, 2005-01 ,        9510.00, 2005-03 ,        9580.00, 2005-05 ,             na,         
2004-05-17 Mo,       10610.00, 2004-05 ,       10775.00, 2004-07 ,        9380.00, 2004-09 ,        9260.00, 2004-11 ,        9420.00, 2005-01 ,        9600.00, 2005-03 ,        9795.00, 2005-05 ,             na,         
2004-05-14 Fr,       10500.00, 2004-05 ,       10620.00, 2004-07 ,        9250.00, 2004-09 ,        9140.00, 2004-11 ,        9320.00, 2005-01 ,        9500.00, 2005-03 ,        9805.00, 2005-05 ,             na,         
2004-05-13 Th,       10550.00, 2004-05 ,       10620.00, 2004-07 ,        9250.00, 2004-09 ,        9140.00, 2004-11 ,        9320.00, 2005-01 ,        9500.00, 2005-03 ,        9805.00, 2005-05 ,             na,         
2004-05-12 We,       10800.00, 2004-05 ,       10950.00, 2004-07 ,        9340.00, 2004-09 ,        9200.00, 2004-11 ,        9370.00, 2005-01 ,        9540.00, 2005-03 ,       10135.00, 2005-05 ,             na,         
2004-05-11 Tu,       11150.00, 2004-05 ,       11300.00, 2004-07 ,        9410.00, 2004-09 ,        9300.00, 2004-11 ,        9480.00, 2005-01 ,        9650.00, 2005-03 ,       10485.00, 2005-05 ,             na,         
2004-05-10 Mo,       11230.00, 2004-05 ,       11380.00, 2004-07 ,        9460.00, 2004-09 ,        9300.00, 2004-11 ,        9480.00, 2005-01 ,        9650.00, 2005-03 ,       10565.00, 2005-05 ,             na,         
2004-05-07 Fr,       11320.00, 2004-05 ,       11480.00, 2004-07 ,        9550.00, 2004-09 ,        9400.00, 2004-11 ,        9580.00, 2005-01 ,        9690.00, 2005-03 ,       10665.00, 2005-05 ,             na,         
2004-05-06 Th,       11000.00, 2004-05 ,       11110.00, 2004-07 ,        9220.00, 2004-09 ,        9100.00, 2004-11 ,        9250.00, 2005-01 ,        9400.00, 2005-03 ,       10180.00, 2005-05 ,             na,         
2004-05-05 We,       10700.00, 2004-05 ,       10950.00, 2004-07 ,        9100.00, 2004-09 ,        9000.00, 2004-11 ,        9120.00, 2005-01 ,        9250.00, 2005-03 ,       10020.00, 2005-05 ,             na,         
2004-05-04 Tu,       10720.00, 2004-05 ,       10845.00, 2004-07 ,        9020.00, 2004-09 ,        8950.00, 2004-11 ,        9070.00, 2005-01 ,        9200.00, 2005-03 ,        9915.00, 2005-05 ,             na,         
2004-05-03 Mo,       11100.00, 2004-05 ,       11120.00, 2004-07 ,        9200.00, 2004-09 ,        9100.00, 2004-11 ,        9250.00, 2005-01 ,        9400.00, 2005-03 ,         190.00, 2005-05 ,             na,         
2004-04-30 Fr,       11300.00, 2004-05 ,       11425.00, 2004-07 ,        9520.00, 2004-09 ,        9400.00, 2004-11 ,        9500.00, 2005-01 ,        9650.00, 2005-03 ,       10495.00, 2005-05 ,             na,         
2004-04-29 Th,       10880.00, 2004-05 ,       11075.00, 2004-07 ,        9420.00, 2004-09 ,        9350.00, 2004-11 ,        9480.00, 2005-01 ,        9630.00, 2005-03 ,       10145.00, 2005-05 ,             na,         
2004-04-28 We,       10610.00, 2004-05 ,       10830.00, 2004-07 ,        9380.00, 2004-09 ,        9270.00, 2004-11 ,        9430.00, 2005-01 ,        9570.00, 2005-03 ,        9875.00, 2005-05 ,             na,         
2004-04-27 Tu,       10665.00, 2004-05 ,       10900.00, 2004-07 ,        9350.00, 2004-09 ,        9260.00, 2004-11 ,        9380.00, 2005-01 ,        9500.00, 2005-03 ,        9930.00, 2005-05 ,             na,         
2004-04-26 Mo,       10670.00, 2004-05 ,       10890.00, 2004-07 ,        9320.00, 2004-09 ,        9240.00, 2004-11 ,        9360.00, 2005-01 ,        9480.00, 2005-03 ,        9935.00, 2005-05 ,             na,         
2004-04-23 Fr,       10565.00, 2004-05 ,       10780.00, 2004-07 ,        9200.00, 2004-09 ,        9110.00, 2004-11 ,        9230.00, 2005-01 ,        9340.00, 2005-03 ,        9830.00, 2005-05 ,             na,         
2004-04-22 Th,       10400.00, 2004-05 ,       10610.00, 2004-07 ,        9150.00, 2004-09 ,        9060.00, 2004-11 ,        9170.00, 2005-01 ,        9300.00, 2005-03 ,        9665.00, 2005-05 ,             na,         
2004-04-21 We,       10235.00, 2004-05 ,       10455.00, 2004-07 ,        9000.00, 2004-09 ,        8920.00, 2004-11 ,        9030.00, 2005-01 ,        9180.00, 2005-03 ,        9500.00, 2005-05 ,             na,         
2004-04-20 Tu,       10115.00, 2004-05 ,       10340.00, 2004-07 ,        9000.00, 2004-09 ,        8900.00, 2004-11 ,        9030.00, 2005-01 ,        9180.00, 2005-03 ,        9380.00, 2005-05 ,             na,         
2004-04-19 Mo,       10080.00, 2004-05 ,       10310.00, 2004-07 ,        9000.00, 2004-09 ,        8870.00, 2004-11 ,        9030.00, 2005-01 ,        9180.00, 2005-03 ,        9345.00, 2005-05 ,             na,         
2004-04-16 Fr,       10030.00, 2004-05 ,       10240.00, 2004-07 ,        9060.00, 2004-09 ,        8880.00, 2004-11 ,        9030.00, 2005-01 ,        9180.00, 2005-03 ,        9295.00, 2005-05 ,             na,         
2004-04-15 Th,        9800.00, 2004-05 ,        9990.00, 2004-07 ,        8920.00, 2004-09 ,        8720.00, 2004-11 ,        8900.00, 2005-01 ,        9020.00, 2005-03 ,        9065.00, 2005-05 ,             na,         
2004-04-14 We,        9910.00, 2004-05 ,       10100.00, 2004-07 ,        9100.00, 2004-09 ,        8930.00, 2004-11 ,        9110.00, 2005-01 ,        9230.00, 2005-03 ,        9175.00, 2005-05 ,             na,         
2004-04-13 Tu,        9830.00, 2004-05 ,       10070.00, 2004-07 ,        9130.00, 2004-09 ,        8960.00, 2004-11 ,        9140.00, 2005-01 ,        9260.00, 2005-03 ,        9095.00, 2005-05 ,             na,         
2004-04-12 Mo,        9830.00, 2004-05 ,       10050.00, 2004-07 ,        9100.00, 2004-09 ,        8960.00, 2004-11 ,        9140.00, 2005-01 ,        9260.00, 2005-03 ,        9095.00, 2005-05 ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        9870.00, 2004-05 ,       10120.00, 2004-07 ,        9100.00, 2004-09 ,        8960.00, 2004-11 ,        9140.00, 2005-01 ,        9260.00, 2005-03 ,        9135.00, 2005-05 ,             na,         
2004-04-07 We,       10000.00, 2004-05 ,       10220.00, 2004-07 ,        9250.00, 2004-09 ,        9050.00, 2004-11 ,        9230.00, 2005-01 ,        9370.00, 2005-03 ,        9265.00, 2005-05 ,             na,         
2004-04-06 Tu,        9980.00, 2004-05 ,       10180.00, 2004-07 ,        9200.00, 2004-09 ,        9000.00, 2004-11 ,        9180.00, 2005-01 ,        9320.00, 2005-03 ,        9245.00, 2005-05 ,             na,         
2004-04-05 Mo,       10100.00, 2004-05 ,       10300.00, 2004-07 ,        9300.00, 2004-09 ,        9110.00, 2004-11 ,        9290.00, 2005-01 ,        9430.00, 2005-03 ,        9365.00, 2005-05 ,             na,         
2004-04-02 Fr,       10260.00, 2004-05 ,       10500.00, 2004-07 ,        9410.00, 2004-09 ,        9220.00, 2004-11 ,        9400.00, 2005-01 ,        9540.00, 2005-03 ,        9525.00, 2005-05 ,             na,         
2004-04-01 Th,        9950.00, 2004-05 ,       10140.00, 2004-07 ,        9220.00, 2004-09 ,        9050.00, 2004-11 ,        9160.00, 2005-01 ,        9300.00, 2005-03 ,        9215.00, 2005-05 ,             na,         
2004-03-31 We,        9450.00, 2004-05 ,        9640.00, 2004-07 ,        8720.00, 2004-09 ,        8550.00, 2004-11 ,        8660.00, 2005-01 ,        8800.00, 2005-03 ,        8715.00, 2005-05 ,             na,         
2004-03-30 Tu,        9500.00, 2004-05 ,        9680.00, 2004-07 ,        8750.00, 2004-09 ,        8570.00, 2004-11 ,        8740.00, 2005-01 ,        8880.00, 2005-03 ,        8765.00, 2005-05 ,             na,         
2004-03-29 Mo,        9555.00, 2004-05 ,        9730.00, 2004-07 ,        8830.00, 2004-09 ,        8620.00, 2004-11 ,        8850.00, 2005-01 ,        9000.00, 2005-03 ,        8820.00, 2005-05 ,             na,         
2004-03-26 Fr,        9625.00, 2004-05 ,        9800.00, 2004-07 ,        8800.00, 2004-09 ,        8600.00, 2004-11 ,        8850.00, 2005-01 ,        9000.00, 2005-03 ,        8890.00, 2005-05 ,             na,         
2004-03-25 Th,       10005.00, 2004-05 ,       10160.00, 2004-07 ,        9220.00, 2004-09 ,        9040.00, 2004-11 ,        9150.00, 2005-01 ,        9250.00, 2005-03 ,        9270.00, 2005-05 ,             na,         
2004-03-24 We,       10025.00, 2004-05 ,       10190.00, 2004-07 ,        9200.00, 2004-09 ,        9080.00, 2004-11 ,        9200.00, 2005-01 ,        9300.00, 2005-03 ,        9290.00, 2005-05 ,             na,         
2004-03-23 Tu,       10130.00, 2004-05 ,       10290.00, 2004-07 ,        9180.00, 2004-09 ,        9040.00, 2004-11 ,        9150.00, 2005-01 ,        9250.00, 2005-03 ,        9395.00, 2005-05 ,             na,         
2004-03-22 Mo,        9950.00, 2004-03 ,       10015.00, 2004-05 ,       10150.00, 2004-07 ,        9200.00, 2004-09 ,        9050.00, 2004-11 ,        9180.00, 2005-01 ,        9280.00, 2005-03 ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,       10060.00, 2004-03 ,       10260.00, 2004-05 ,       10400.00, 2004-07 ,        9340.00, 2004-09 ,        9220.00, 2004-11 ,        9310.00, 2005-01 ,        9460.00, 2005-03 ,             na,         
2004-03-17 We,       10110.00, 2004-03 ,       10310.00, 2004-05 ,       10470.00, 2004-07 ,        9420.00, 2004-09 ,        9300.00, 2004-11 ,        9390.00, 2005-01 ,        9540.00, 2005-03 ,             na,         
2004-03-16 Tu,       10080.00, 2004-03 ,       10265.00, 2004-05 ,       10380.00, 2004-07 ,        9340.00, 2004-09 ,        9180.00, 2004-11 ,        9270.00, 2005-01 ,        9420.00, 2005-03 ,             na,         
2004-03-15 Mo,       10140.00, 2004-05 ,       10260.00, 2004-07 ,        9250.00, 2004-09 ,        9050.00, 2004-11 ,        9180.00, 2005-01 ,        9330.00, 2005-03 ,             na,         ,             na,         
2004-03-12 Fr,       10000.00, 2004-03 ,       10245.00, 2004-05 ,       10330.00, 2004-07 ,        9200.00, 2004-09 ,        9015.00, 2004-11 ,        9150.00, 2005-01 ,        9300.00, 2005-03 ,             na,         
2004-03-11 Th,        9990.00, 2004-03 ,       10200.00, 2004-05 ,       10275.00, 2004-07 ,        9120.00, 2004-09 ,        8930.00, 2004-11 ,        9080.00, 2005-01 ,        9230.00, 2005-03 ,             na,         
2004-03-10 We,        9920.00, 2004-03 ,       10100.00, 2004-05 ,       10200.00, 2004-07 ,        9070.00, 2004-09 ,        8900.00, 2004-11 ,        9060.00, 2005-01 ,        9210.00, 2005-03 ,             na,         
2004-03-09 Tu,       10100.00, 2004-03 ,       10300.00, 2004-05 ,       10400.00, 2004-07 ,        9060.00, 2004-09 ,        8930.00, 2004-11 ,        9060.00, 2005-01 ,        9220.00, 2005-03 ,             na,         
2004-03-08 Mo,       10170.00, 2004-03 ,       10365.00, 2004-05 ,       10470.00, 2004-07 ,        9030.00, 2004-09 ,        8900.00, 2004-11 ,        9050.00, 2005-01 ,        9210.00, 2005-03 ,             na,         
2004-03-05 Fr,        9700.00, 2004-03 ,        9885.00, 2004-05 ,       10030.00, 2004-07 ,        8850.00, 2004-09 ,        8720.00, 2004-11 ,        8850.00, 2005-01 ,        9010.00, 2005-03 ,             na,         
2004-03-04 Th,        9540.00, 2004-03 ,        9715.00, 2004-05 ,        9840.00, 2004-07 ,        8710.00, 2004-09 ,        8580.00, 2004-11 ,        8740.00, 2005-01 ,        8900.00, 2005-03 ,             na,         
2004-03-03 We,        9560.00, 2004-03 ,        9740.00, 2004-05 ,        9890.00, 2004-07 ,        8880.00, 2004-09 ,        8770.00, 2004-11 ,        8890.00, 2005-01 ,        9000.00, 2005-03 ,             na,         
2004-03-02 Tu,        8980.00, 2004-03 ,        9240.00, 2004-05 ,        9390.00, 2004-07 ,        8450.00, 2004-09 ,        8340.00, 2004-11 ,        8440.00, 2005-01 ,        8540.00, 2005-03 ,             na,         
2004-03-01 Mo,        9185.00, 2004-03 ,        9440.00, 2004-05 ,        9670.00, 2004-07 ,        8400.00, 2004-09 ,        8300.00, 2004-11 ,        8400.00, 2005-01 ,        8500.00, 2005-03 ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,        8700.00, 2004-03 ,        8950.00, 2004-05 ,        9150.00, 2004-07 ,        8010.00, 2004-09 ,        7910.00, 2004-11 ,        8150.00, 2005-01 ,        8230.00, 2005-03 ,             na,         
2004-02-25 We,        8850.00, 2004-03 ,        9060.00, 2004-05 ,        9250.00, 2004-07 ,        8000.00, 2004-09 ,        7920.00, 2004-11 ,        8000.00, 2005-01 ,        8070.00, 2005-03 ,             na,         
2004-02-24 Tu,        8720.00, 2004-03 ,        8935.00, 2004-05 ,        9100.00, 2004-07 ,        7860.00, 2004-09 ,        7820.00, 2004-11 ,        8300.00, 2005-01 ,        8330.00, 2005-03 ,             na,         
2004-02-23 Mo,        8360.00, 2004-03 ,        8560.00, 2004-05 ,        8750.00, 2004-07 ,        7600.00, 2004-09 ,        7560.00, 2004-11 ,        7940.00, 2005-01 ,        7970.00, 2005-03 ,             na,         
2004-02-20 Fr,        8285.00, 2004-03 ,        8495.00, 2004-05 ,        8660.00, 2004-07 ,        7500.00, 2004-09 ,        7500.00, 2004-11 ,        7865.00, 2005-01 ,        7895.00, 2005-03 ,             na,         
2004-02-19 Th,        8315.00, 2004-03 ,        8525.00, 2004-05 ,        8690.00, 2004-07 ,        7520.00, 2004-09 ,        7500.00, 2004-11 ,        7895.00, 2005-01 ,        7925.00, 2005-03 ,             na,         
2004-02-18 We,        8240.00, 2004-03 ,        8450.00, 2004-05 ,        8600.00, 2004-07 ,        7500.00, 2004-09 ,        7500.00, 2004-11 ,        7820.00, 2005-01 ,        7850.00, 2005-03 ,             na,         
2004-02-17 Tu,        8090.00, 2004-03 ,        8290.00, 2004-05 ,        8450.00, 2004-07 ,        7400.00, 2004-09 ,        7400.00, 2004-11 ,        7670.00, 2005-01 ,        7700.00, 2005-03 ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        7930.00, 2004-03 ,        8130.00, 2004-05 ,        8280.00, 2004-07 ,        7360.00, 2004-09 ,        7320.00, 2004-11 ,        7510.00, 2005-01 ,        7540.00, 2005-03 ,             na,         
2004-02-12 Th,        7840.00, 2004-03 ,        8040.00, 2004-05 ,        8210.00, 2004-07 ,        7390.00, 2004-09 ,        7350.00, 2004-11 ,        7420.00, 2005-01 ,        7450.00, 2005-03 ,             na,         
2004-02-11 We,        7845.00, 2004-03 ,        8050.00, 2004-05 ,        8210.00, 2004-07 ,        7390.00, 2004-09 ,        7350.00, 2004-11 ,        7420.00, 2005-01 ,        7450.00, 2005-03 ,             na,         
2004-02-10 Tu,        7710.00, 2004-03 ,        7910.00, 2004-05 ,        8080.00, 2004-07 ,        7350.00, 2004-09 ,        7300.00, 2004-11 ,        7285.00, 2005-01 ,        7315.00, 2005-03 ,             na,         
2004-02-09 Mo,        7875.00, 2004-03 ,        8080.00, 2004-05 ,        8230.00, 2004-07 ,        7550.00, 2004-09 ,        7590.00, 2004-11 ,        7285.00, 2005-01 ,        7315.00, 2005-03 ,             na,         
2004-02-06 Fr,        7765.00, 2004-03 ,        7950.00, 2004-05 ,        8100.00, 2004-07 ,        7500.00, 2004-09 ,        7550.00, 2004-11 ,        7285.00, 2005-01 ,        7315.00, 2005-03 ,             na,         
2004-02-05 Th,        7620.00, 2004-03 ,        7830.00, 2004-05 ,        8000.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,        7140.00, 2005-01 ,        7170.00, 2005-03 ,             na,         
2004-02-04 We,        7730.00, 2004-03 ,        7930.00, 2004-05 ,        8090.00, 2004-07 ,        7720.00, 2004-09 ,        7720.00, 2004-11 ,        7250.00, 2005-01 ,        7280.00, 2005-03 ,             na,         
2004-02-03 Tu,        7740.00, 2004-03 ,        7945.00, 2004-05 ,        8100.00, 2004-07 ,        7740.00, 2004-09 ,        7750.00, 2004-11 ,        7260.00, 2005-01 ,        7290.00, 2005-03 ,             na,         
2004-02-02 Mo,        7800.00, 2004-03 ,        8000.00, 2004-05 ,        8100.00, 2004-07 ,        7790.00, 2004-09 ,        7780.00, 2004-11 ,        7320.00, 2005-01 ,        7350.00, 2005-03 ,             na,         
2004-01-30 Fr,        8060.00, 2004-03 ,        8250.00, 2004-05 ,        8370.00, 2004-07 ,        7900.00, 2004-09 ,        7900.00, 2004-11 ,        7320.00, 2005-01 ,        7350.00, 2005-03 ,             na,         
2004-01-29 Th,        7985.00, 2004-03 ,        8160.00, 2004-05 ,        8300.00, 2004-07 ,        7800.00, 2004-09 ,        7800.00, 2004-11 ,        7245.00, 2005-01 ,        7275.00, 2005-03 ,             na,         
2004-01-28 We,        7910.00, 2004-03 ,        8060.00, 2004-05 ,        8250.00, 2004-07 ,        7800.00, 2004-09 ,        7780.00, 2004-11 ,        7170.00, 2005-01 ,        7200.00, 2005-03 ,             na,         
2004-01-27 Tu,        8190.00, 2004-03 ,        8350.00, 2004-05 ,        8480.00, 2004-07 ,        7860.00, 2004-09 ,        7840.00, 2004-11 ,        7450.00, 2005-01 ,        7480.00, 2005-03 ,             na,         
2004-01-26 Mo,        8425.00, 2004-03 ,        8580.00, 2004-05 ,        8710.00, 2004-07 ,        7800.00, 2004-09 ,        7780.00, 2004-11 ,        7685.00, 2005-01 ,        7715.00, 2005-03 ,             na,         
2004-01-23 Fr,        8375.00, 2004-03 ,        8530.00, 2004-05 ,        8660.00, 2004-07 ,        7800.00, 2004-09 ,        7780.00, 2004-11 ,        7635.00, 2005-01 ,        7665.00, 2005-03 ,             na,         
2004-01-22 Th,        8410.00, 2004-03 ,        8580.00, 2004-05 ,        8710.00, 2004-07 ,        7870.00, 2004-09 ,        7820.00, 2004-11 ,        7670.00, 2005-01 ,        7700.00, 2005-03 ,             na,         
2004-01-21 We,        8310.00, 2004-01 ,        8370.00, 2004-03 ,        8520.00, 2004-05 ,        8660.00, 2004-07 ,        7800.00, 2004-09 ,        7800.00, 2004-11 ,        6950.00, 2005-01 ,             na,         
2004-01-20 Tu,        8310.00, 2004-01 ,        8440.00, 2004-03 ,        8580.00, 2004-05 ,        8690.00, 2004-07 ,        7950.00, 2004-09 ,        7950.00, 2004-11 ,        7080.00, 2005-01 ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        8330.00, 2004-01 ,        8465.00, 2004-03 ,        8595.00, 2004-05 ,        8710.00, 2004-07 ,        7950.00, 2004-09 ,        7950.00, 2004-11 ,        7105.00, 2005-01 ,             na,         
2004-01-15 Th,        8340.00, 2004-01 ,        8515.00, 2004-03 ,        8640.00, 2004-05 ,        8760.00, 2004-07 ,        7950.00, 2004-09 ,        7900.00, 2004-11 ,        7155.00, 2005-01 ,             na,         
2004-01-14 We,        8420.00, 2004-01 ,        8610.00, 2004-03 ,        8745.00, 2004-05 ,        8840.00, 2004-07 ,        7950.00, 2004-09 ,        7900.00, 2004-11 ,        7250.00, 2005-01 ,             na,         
2004-01-13 Tu,        8340.00, 2004-01 ,        8515.00, 2004-03 ,        8660.00, 2004-05 ,        8770.00, 2004-07 ,        7900.00, 2004-09 ,        7850.00, 2004-11 ,        7155.00, 2005-01 ,             na,         
2004-01-12 Mo,        8450.00, 2004-01 ,        8665.00, 2004-03 ,        8790.00, 2004-05 ,        8890.00, 2004-07 ,        7850.00, 2004-09 ,        7800.00, 2004-11 ,        7305.00, 2005-01 ,             na,         
2004-01-09 Fr,        8980.00, 2004-01 ,        9165.00, 2004-03 ,        9290.00, 2004-05 ,        9390.00, 2004-07 ,        7995.00, 2004-09 ,        7940.00, 2004-11 ,        7805.00, 2005-01 ,             na,         
2004-01-08 Th,        8940.00, 2004-01 ,        9120.00, 2004-03 ,        9240.00, 2004-05 ,        9310.00, 2004-07 ,        7900.00, 2004-09 ,        7840.00, 2004-11 ,        7760.00, 2005-01 ,             na,         
2004-01-07 We,        8930.00, 2004-01 ,        9105.00, 2004-03 ,        9230.00, 2004-05 ,        9300.00, 2004-07 ,        7750.00, 2004-09 ,        7730.00, 2004-11 ,        7760.00, 2005-01 ,             na,         
2004-01-06 Tu,        8820.00, 2004-01 ,        8995.00, 2004-03 ,        9115.00, 2004-05 ,        9200.00, 2004-07 ,        7750.00, 2004-09 ,        7730.00, 2004-11 ,        7650.00, 2005-01 ,             na,         
2004-01-05 Mo,        8755.00, 2004-01 ,        8930.00, 2004-03 ,        9050.00, 2004-05 ,        9090.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,        7850.00, 2005-01 ,             na,         
2004-01-02 Fr,        8700.00, 2004-01 ,        8885.00, 2004-03 ,        9000.00, 2004-05 ,        9020.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,        7805.00, 2005-01 ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        8540.00, 2004-01 ,        8730.00, 2004-03 ,        8870.00, 2004-05 ,        8930.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,        7650.00, 2005-01 ,             na,         
2003-12-30 Tu,        8500.00, 2004-01 ,        8695.00, 2004-03 ,        8830.00, 2004-05 ,        8890.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,             na,         ,             na,         
2003-12-29 Mo,        8520.00, 2004-01 ,        8720.00, 2004-03 ,        8860.00, 2004-05 ,        8910.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,             na,         ,             na,         
2003-12-26 Fr,        8550.00, 2004-01 ,        8760.00, 2004-03 ,        8880.00, 2004-05 ,        8930.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        8350.00, 2004-01 ,        8555.00, 2004-03 ,        8680.00, 2004-05 ,        8780.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,             na,         ,             na,         
2003-12-23 Tu,        8165.00, 2004-01 ,        8370.00, 2004-03 ,        8510.00, 2004-05 ,        8630.00, 2004-07 ,        7650.00, 2004-09 ,        7650.00, 2004-11 ,             na,         ,             na,         
2003-12-22 Mo,        8225.00, 2004-01 ,        8410.00, 2004-03 ,        8500.00, 2004-05 ,        8650.00, 2004-07 ,        7690.00, 2004-09 ,        7690.00, 2004-11 ,             na,         ,             na,         
2003-12-19 Fr,        8330.00, 2004-01 ,        8525.00, 2004-03 ,        8580.00, 2004-05 ,        8680.00, 2004-07 ,        7690.00, 2004-09 ,        7690.00, 2004-11 ,             na,         ,             na,         
2003-12-18 Th,        8290.00, 2004-01 ,        8465.00, 2004-03 ,        8550.00, 2004-05 ,        8640.00, 2004-07 ,        7690.00, 2004-09 ,        7690.00, 2004-11 ,             na,         ,             na,         
2003-12-17 We,        8440.00, 2004-01 ,        8635.00, 2004-03 ,        8720.00, 2004-05 ,        8820.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-16 Tu,        8545.00, 2004-01 ,        8740.00, 2004-03 ,        8830.00, 2004-05 ,        8910.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-15 Mo,        8420.00, 2004-01 ,        8605.00, 2004-03 ,        8690.00, 2004-05 ,        8780.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-12 Fr,        8525.00, 2004-01 ,        8705.00, 2004-03 ,        8790.00, 2004-05 ,        8880.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-11 Th,        8705.00, 2004-01 ,        8890.00, 2004-03 ,        8960.00, 2004-05 ,        9030.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-10 We,        8770.00, 2004-01 ,        8970.00, 2004-03 ,        9030.00, 2004-05 ,        9100.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-09 Tu,        8670.00, 2004-01 ,        8860.00, 2004-03 ,        8910.00, 2004-05 ,        8960.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-08 Mo,        8690.00, 2004-01 ,        8890.00, 2004-03 ,        8940.00, 2004-05 ,        8990.00, 2004-07 ,        7810.00, 2004-09 ,        7810.00, 2004-11 ,             na,         ,             na,         
2003-12-05 Fr,        8690.00, 2004-01 ,        8900.00, 2004-03 ,        8940.00, 2004-05 ,        8990.00, 2004-07 ,        7800.00, 2004-09 ,        7800.00, 2004-11 ,             na,         ,             na,         
2003-12-04 Th,        8660.00, 2004-01 ,        8830.00, 2004-03 ,        8910.00, 2004-05 ,        9000.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,         
2003-12-03 We,        8755.00, 2004-01 ,        8900.00, 2004-03 ,        8990.00, 2004-05 ,        9070.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,         
2003-12-02 Tu,        8680.00, 2004-01 ,        8810.00, 2004-03 ,        8900.00, 2004-05 ,        8980.00, 2004-07 ,        7690.00, 2004-09 ,        7740.00, 2004-11 ,             na,         ,             na,         
2003-12-01 Mo,        8535.00, 2004-01 ,        8630.00, 2004-03 ,        8720.00, 2004-05 ,        8780.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,         
2003-11-28 Fr,        8410.00, 2004-01 ,        8500.00, 2004-03 ,        8600.00, 2004-05 ,        8680.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        8200.00, 2004-01 ,        8300.00, 2004-03 ,        8400.00, 2004-05 ,        8480.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,         
2003-11-25 Tu,        8240.00, 2004-01 ,        8320.00, 2004-03 ,        8400.00, 2004-05 ,        8490.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,         
2003-11-24 Mo,        8340.00, 2004-01 ,        8430.00, 2004-03 ,        8490.00, 2004-05 ,        8580.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,         
2003-11-21 Fr,        8415.00, 2004-01 ,        8490.00, 2004-03 ,        8550.00, 2004-05 ,        8640.00, 2004-07 ,        7650.00, 2004-09 ,        7700.00, 2004-11 ,             na,         ,             na,