EconStats : CBOT<br>settle price Data | Ethanol | Chicago Board of Trade - Settlement Prices , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
Ethanol.
Column ( 1) Ethanol maturity 1. Nearest maturity . Number of observations : 479
Column ( 2) Ethanol maturity 2. 2nd maturity . Number of observations : 479
Column ( 3) Ethanol maturity 3. 3rd maturity . Number of observations : 478
Column ( 4) Ethanol maturity 4. 4th maturity . Number of observations : 478
Column ( 5) Ethanol maturity 5. 5th maturity . Number of observations : 478
Column ( 6) Ethanol maturity 6. 6th maturity . Number of observations : 478
Column ( 7) Ethanol maturity 7. 7th maturity . Number of observations : 478
Column ( 8) Ethanol maturity 8. 8th maturity . Number of observations : 369
Column ( 9) Ethanol maturity 9. 9th maturity . Number of observations : 369
Column ( 10) Ethanol maturity 10. 10th maturity . Number of observations : 369
Column ( 11) Ethanol maturity 11. 11th maturity . Number of observations : 369
Column ( 12) Ethanol maturity 12. 12th maturity . Number of observations : 368
Column ( 13) Ethanol maturity 13. 13th maturity . Number of observations : 192
Column ( 14) Ethanol maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
Ethanol . Futures . Settlement Price
             , Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,
             , Ethanol; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      May2006 to Jun2008,,      May2006 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        2859.00, 2008-07 ,        2864.00, 2008-08 ,        2850.00, 2008-09 ,        2846.00, 2008-10 ,        2860.00, 2008-11 ,        2859.00, 2008-12 ,        2860.00, 2009-01 ,        2820.00, 2009-02 ,        2829.00, 2009-03 ,        2830.00, 2009-04 ,        2830.00, 2009-05 ,        2830.00, 2009-06 ,        2830.00, 2009-07 ,        2860.00, 2011-03 
2008-06-13 Fr,        2799.00, 2008-07 ,        2800.00, 2008-08 ,        2800.00, 2008-09 ,        2800.00, 2008-10 ,        2807.00, 2008-11 ,        2780.00, 2008-12 ,        2820.00, 2009-01 ,        2760.00, 2009-02 ,        2760.00, 2009-03 ,        2760.00, 2009-04 ,        2760.00, 2009-05 ,        2760.00, 2009-06 ,        2760.00, 2009-07 ,        2780.00, 2011-03 
2008-06-12 Th,        2691.00, 2008-07 ,        2700.00, 2008-08 ,        2700.00, 2008-09 ,        2710.00, 2008-10 ,        2710.00, 2008-11 ,        2710.00, 2008-12 ,        2720.00, 2009-01 ,        2720.00, 2009-02 ,        2720.00, 2009-03 ,        2720.00, 2009-04 ,        2720.00, 2009-05 ,        2720.00, 2009-06 ,        2720.00, 2009-07 ,        2740.00, 2011-03 
2008-06-11 We,        2620.00, 2008-07 ,        2635.00, 2008-08 ,        2650.00, 2008-09 ,        2640.00, 2008-10 ,        2630.00, 2008-11 ,        2630.00, 2008-12 ,        2660.00, 2009-01 ,        2648.00, 2009-02 ,        2640.00, 2009-03 ,        2640.00, 2009-04 ,        2640.00, 2009-05 ,        2640.00, 2009-06 ,        2640.00, 2009-07 ,        2660.00, 2011-03 
2008-06-10 Tu,        2498.00, 2008-07 ,        2550.00, 2008-08 ,        2535.00, 2008-09 ,        2535.00, 2008-10 ,        2540.00, 2008-11 ,        2540.00, 2008-12 ,        2540.00, 2009-01 ,        2550.00, 2009-02 ,        2550.00, 2009-03 ,        2550.00, 2009-04 ,        2550.00, 2009-05 ,        2550.00, 2009-06 ,        2550.00, 2009-07 ,        2570.00, 2011-03 
2008-06-09 Mo,        2458.00, 2008-07 ,        2475.00, 2008-08 ,        2495.00, 2008-09 ,        2495.00, 2008-10 ,        2493.00, 2008-11 ,        2508.00, 2008-12 ,        2500.00, 2009-01 ,        2520.00, 2009-02 ,        2520.00, 2009-03 ,        2520.00, 2009-04 ,        2520.00, 2009-05 ,        2520.00, 2009-06 ,        2520.00, 2009-07 ,        2540.00, 2011-03 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,        2577.00, 2008-06 ,        2540.00, 2008-07 ,        2550.00, 2008-08 ,        2558.00, 2008-09 ,        2556.00, 2008-10 ,        2520.00, 2008-11 ,        2510.00, 2008-12 ,        2510.00, 2009-01 ,        2530.00, 2009-02 ,        2530.00, 2009-03 ,        2530.00, 2009-04 ,        2530.00, 2009-05 ,        2530.00, 2009-06 ,        2500.00, 2011-03 
2008-05-09 Fr,        2604.00, 2008-06 ,        2571.00, 2008-07 ,        2584.00, 2008-08 ,        2570.00, 2008-09 ,        2570.00, 2008-10 ,        2520.00, 2008-11 ,        2520.00, 2008-12 ,        2520.00, 2009-01 ,        2510.00, 2009-02 ,        2510.00, 2009-03 ,        2510.00, 2009-04 ,        2510.00, 2009-05 ,        2510.00, 2009-06 ,        2490.00, 2011-03 
2008-05-08 Th,        2595.00, 2008-06 ,        2559.00, 2008-07 ,        2530.00, 2008-08 ,        2540.00, 2008-09 ,        2510.00, 2008-10 ,        2490.00, 2008-11 ,        2490.00, 2008-12 ,        2510.00, 2009-01 ,        2490.00, 2009-02 ,        2490.00, 2009-03 ,        2490.00, 2009-04 ,        2490.00, 2009-05 ,        2490.00, 2009-06 ,        2490.00, 2011-03 
2008-05-07 We,        2559.00, 2008-06 ,        2530.00, 2008-07 ,        2510.00, 2008-08 ,        2510.00, 2008-09 ,        2500.00, 2008-10 ,        2480.00, 2008-11 ,        2480.00, 2008-12 ,        2480.00, 2009-01 ,        2480.00, 2009-02 ,        2480.00, 2009-03 ,        2480.00, 2009-04 ,        2480.00, 2009-05 ,        2480.00, 2009-06 ,        2440.00, 2011-03 
2008-05-06 Tu,        2548.00, 2008-06 ,        2498.00, 2008-07 ,        2490.00, 2008-08 ,        2480.00, 2008-09 ,        2480.00, 2008-10 ,        2450.00, 2008-11 ,        2470.00, 2008-12 ,        2470.00, 2009-01 ,        2440.00, 2009-02 ,        2440.00, 2009-03 ,        2440.00, 2009-04 ,        2440.00, 2009-05 ,        2440.00, 2009-06 ,        2440.00, 2011-03 
2008-05-05 Mo,        2525.00, 2008-05 ,        2509.00, 2008-06 ,        2470.00, 2008-07 ,        2451.00, 2008-08 ,        2460.00, 2008-09 ,        2440.00, 2008-10 ,        2440.00, 2008-11 ,        2430.00, 2008-12 ,        2440.00, 2009-01 ,        2410.00, 2009-02 ,        2410.00, 2009-03 ,        2410.00, 2009-04 ,        2410.00, 2009-05 ,        2410.00, 2011-03 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        1985.00, 2007-02 ,        1950.00, 2007-03 ,        1920.00, 2007-04 ,        1900.00, 2007-05 ,        1895.00, 2007-06 ,        1890.00, 2007-07 ,        1790.00, 2007-08 ,        1780.00, 2007-09 ,        1770.00, 2007-10 ,        1750.00, 2007-11 ,        1745.00, 2007-12 ,        1745.00, 2008-01 ,        1745.00, 2008-02 ,        1745.00, 2009-01 
2007-01-29 Mo,        1945.00, 2007-02 ,        1920.00, 2007-03 ,        1920.00, 2007-04 ,        1910.00, 2007-05 ,        1915.00, 2007-06 ,        1915.00, 2007-07 ,        1800.00, 2007-08 ,        1775.00, 2007-09 ,        1725.00, 2007-10 ,        1725.00, 2007-11 ,        1735.00, 2007-12 ,        1775.00, 2008-01 ,        1750.00, 2008-02 ,        1700.00, 2009-01 
2007-01-26 Fr,        1940.00, 2007-02 ,        1900.00, 2007-03 ,        1900.00, 2007-04 ,        1890.00, 2007-05 ,        1890.00, 2007-06 ,        1875.00, 2007-07 ,        1800.00, 2007-08 ,        1775.00, 2007-09 ,        1725.00, 2007-10 ,        1725.00, 2007-11 ,        1735.00, 2007-12 ,        1775.00, 2008-01 ,        1750.00, 2008-02 ,        1700.00, 2009-01 
2007-01-25 Th,        1940.00, 2007-02 ,        1895.00, 2007-03 ,        1880.00, 2007-04 ,        1875.00, 2007-05 ,        1875.00, 2007-06 ,        1875.00, 2007-07 ,        1790.00, 2007-08 ,        1775.00, 2007-09 ,        1745.00, 2007-10 ,        1745.00, 2007-11 ,        1745.00, 2007-12 ,        1700.00, 2008-01 ,        1700.00, 2008-02 ,        1700.00, 2009-01 
2007-01-24 We,        1930.00, 2007-02 ,        1913.00, 2007-03 ,        1913.00, 2007-04 ,        1913.00, 2007-05 ,        1913.00, 2007-06 ,        1913.00, 2007-07 ,        1750.00, 2007-08 ,        1725.00, 2007-09 ,        1700.00, 2007-10 ,        1700.00, 2007-11 ,        1700.00, 2007-12 ,        1700.00, 2008-01 ,        1700.00, 2008-02 ,        1700.00, 2009-01 
2007-01-23 Tu,        1890.00, 2007-02 ,        1878.00, 2007-03 ,        1868.00, 2007-04 ,        1843.00, 2007-05 ,        1833.00, 2007-06 ,        1813.00, 2007-07 ,        1730.00, 2007-08 ,        1713.00, 2007-09 ,        1650.00, 2007-10 ,        1675.00, 2007-11 ,        1750.00, 2007-12 ,        1750.00, 2008-01 ,        1750.00, 2008-02 ,        1680.00, 2009-01 
2007-01-22 Mo,        1870.00, 2007-02 ,        1857.00, 2007-03 ,        1840.00, 2007-04 ,        1840.00, 2007-05 ,        1835.00, 2007-06 ,        1800.00, 2007-07 ,        1750.00, 2007-08 ,        1750.00, 2007-09 ,        1650.00, 2007-10 ,        1675.00, 2007-11 ,        1675.00, 2007-12 ,        1675.00, 2008-01 ,        1675.00, 2008-02 ,        1675.00, 2009-01 
2007-01-19 Fr,        1879.00, 2007-02 ,        1853.00, 2007-03 ,        1838.00, 2007-04 ,        1808.00, 2007-05 ,        1805.00, 2007-06 ,        1800.00, 2007-07 ,        1800.00, 2007-08 ,        1750.00, 2007-09 ,        1705.00, 2007-10 ,        1700.00, 2007-11 ,        1695.00, 2007-12 ,        1695.00, 2008-01 ,        1695.00, 2008-02 ,        1695.00, 2009-01 
2007-01-18 Th,        1870.00, 2007-02 ,        1848.00, 2007-03 ,        1805.00, 2007-04 ,        1745.00, 2007-05 ,        1735.00, 2007-06 ,        1725.00, 2007-07 ,        1725.00, 2007-08 ,        1710.00, 2007-09 ,        1710.00, 2007-10 ,        1705.00, 2007-11 ,        1700.00, 2007-12 ,        1700.00, 2008-01 ,        1700.00, 2008-02 ,        1700.00, 2008-07 
2007-01-17 We,        1938.00, 2007-02 ,        1830.00, 2007-03 ,        1810.00, 2007-04 ,        1800.00, 2007-05 ,        1800.00, 2007-06 ,        1780.00, 2007-07 ,        1750.00, 2007-08 ,        1750.00, 2007-09 ,        1730.00, 2007-10 ,        1650.00, 2007-11 ,        1650.00, 2007-12 ,        1650.00, 2008-01 ,        1650.00, 2008-02 ,        1650.00, 2008-07 
2007-01-16 Tu,        1990.00, 2007-02 ,        1930.00, 2007-03 ,        1965.00, 2007-04 ,        1920.00, 2007-05 ,        1940.00, 2007-06 ,        1895.00, 2007-07 ,        1860.00, 2007-08 ,        1840.00, 2007-09 ,        1820.00, 2007-10 ,        1735.00, 2007-11 ,        1665.00, 2007-12 ,        1665.00, 2008-01 ,        1665.00, 2008-02 ,        1665.00, 2008-07 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        2079.00, 2007-02 ,        2027.00, 2007-03 ,        1984.00, 2007-04 ,        1922.00, 2007-05 ,        1987.00, 2007-06 ,        1907.00, 2007-07 ,        1797.00, 2007-08 ,        1764.00, 2007-09 ,        1732.00, 2007-10 ,        1709.00, 2007-11 ,        1687.00, 2007-12 ,        1687.00, 2008-01 ,        1687.00, 2008-02 ,        1687.00, 2008-07 
2007-01-11 Th,        2029.00, 2007-02 ,        1955.00, 2007-03 ,        1940.00, 2007-04 ,        1880.00, 2007-05 ,        1905.00, 2007-06 ,        1880.00, 2007-07 ,        1700.00, 2007-08 ,        1675.00, 2007-09 ,        1663.00, 2007-10 ,        1650.00, 2007-11 ,        1650.00, 2007-12 ,        1650.00, 2008-01 ,        1650.00, 2008-02 ,        1650.00, 2008-07 
2007-01-10 We,        2039.00, 2007-02 ,        1965.00, 2007-03 ,        1915.00, 2007-04 ,        1860.00, 2007-05 ,        1840.00, 2007-06 ,        1820.00, 2007-07 ,        1780.00, 2007-08 ,        1750.00, 2007-09 ,        1735.00, 2007-10 ,        1720.00, 2007-11 ,        1705.00, 2007-12 ,        1685.00, 2008-01 ,        1685.00, 2008-02 ,        1685.00, 2008-07 
2007-01-09 Tu,        2169.00, 2007-02 ,        2050.00, 2007-03 ,        1975.00, 2007-04 ,        1930.00, 2007-05 ,        1890.00, 2007-06 ,        1870.00, 2007-07 ,        1835.00, 2007-08 ,        1820.00, 2007-09 ,        1785.00, 2007-10 ,        1765.00, 2007-11 ,        1740.00, 2007-12 ,        1740.00, 2008-01 ,        1740.00, 2008-02 ,        1740.00, 2008-07 
2007-01-08 Mo,        2249.00, 2007-02 ,        2103.00, 2007-03 ,        2023.00, 2007-04 ,        1970.00, 2007-05 ,        1900.00, 2007-06 ,        1875.00, 2007-07 ,        1840.00, 2007-08 ,        1780.00, 2007-09 ,        1770.00, 2007-10 ,        1755.00, 2007-11 ,        1735.00, 2007-12 ,        1735.00, 2008-01 ,        1735.00, 2008-02 ,        1735.00, 2008-07 
2007-01-05 Fr,        2260.00, 2007-02 ,        2075.00, 2007-03 ,        1967.00, 2007-04 ,        2000.00, 2007-05 ,        1950.00, 2007-06 ,        1887.00, 2007-07 ,        1850.00, 2007-08 ,        1800.00, 2007-09 ,        1775.00, 2007-10 ,        1750.00, 2007-11 ,        1725.00, 2007-12 ,        1725.00, 2008-01 ,        1725.00, 2008-02 ,        1725.00, 2008-07 
2007-01-04 Th,        2442.00, 2007-01 ,        2360.00, 2007-02 ,        2200.00, 2007-03 ,        2115.00, 2007-04 ,        2070.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,        1830.00, 2008-01 ,        1830.00, 2008-06 
2007-01-03 We,        2490.00, 2007-01 ,        2360.00, 2007-02 ,        2200.00, 2007-03 ,        2115.00, 2007-04 ,        2070.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,        1830.00, 2008-01 ,        1830.00, 2008-06 
2007-01-02 Tu,        2493.00, 2007-01 ,        2295.00, 2007-02 ,        2200.00, 2007-03 ,        2115.00, 2007-04 ,        2070.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,        1830.00, 2008-01 ,        1830.00, 2008-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        2493.00, 2007-01 ,        2295.00, 2007-02 ,        2200.00, 2007-03 ,        2115.00, 2007-04 ,        2070.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,        1830.00, 2008-01 ,        1830.00, 2008-06 
2006-12-28 Th,        2435.00, 2007-01 ,        2290.00, 2007-02 ,        2190.00, 2007-03 ,        2150.00, 2007-04 ,        2045.00, 2007-05 ,        2025.00, 2007-06 ,        1975.00, 2007-07 ,        1925.00, 2007-08 ,        1855.00, 2007-09 ,        1805.00, 2007-10 ,        1805.00, 2007-11 ,        1805.00, 2007-12 ,        1805.00, 2008-01 ,        1805.00, 2008-06 
2006-12-27 We,        2426.00, 2007-01 ,        2300.00, 2007-02 ,        2210.00, 2007-03 ,        2150.00, 2007-04 ,        2070.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,        1830.00, 2008-01 ,        1830.00, 2008-06 
2006-12-26 Tu,        2363.00, 2007-01 ,        2282.00, 2007-02 ,        2195.00, 2007-03 ,        2145.00, 2007-04 ,        2075.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,        1830.00, 2008-01 ,        1830.00, 2008-06 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        2390.00, 2007-01 ,        2295.00, 2007-02 ,        2250.00, 2007-03 ,        2165.00, 2007-04 ,        2065.00, 2007-05 ,        2030.00, 2007-06 ,        1980.00, 2007-07 ,        1930.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,        1830.00, 2008-01 ,        1830.00, 2008-06 
2006-12-21 Th,        2407.00, 2007-01 ,        2275.00, 2007-02 ,        2225.00, 2007-03 ,        2120.00, 2007-04 ,        2055.00, 2007-05 ,        2005.00, 2007-06 ,        1970.00, 2007-07 ,        1930.00, 2007-08 ,        1880.00, 2007-09 ,        1820.00, 2007-10 ,        1815.00, 2007-11 ,        1810.00, 2007-12 ,        1810.00, 2008-01 ,        1810.00, 2008-06 
2006-12-20 We,        2385.00, 2007-01 ,        2247.00, 2007-02 ,        2190.00, 2007-03 ,        2120.00, 2007-04 ,        2120.00, 2007-05 ,        2070.00, 2007-06 ,        2020.00, 2007-07 ,        1915.00, 2007-08 ,        1870.00, 2007-09 ,        1820.00, 2007-10 ,        1820.00, 2007-11 ,        1820.00, 2007-12 ,        1820.00, 2008-01 ,        1820.00, 2008-06 
2006-12-19 Tu,        2350.00, 2007-01 ,        2220.00, 2007-02 ,        2190.00, 2007-03 ,        2130.00, 2007-04 ,        2080.00, 2007-05 ,        2050.00, 2007-06 ,        2020.00, 2007-07 ,        1920.00, 2007-08 ,        1870.00, 2007-09 ,        1820.00, 2007-10 ,        1820.00, 2007-11 ,        1820.00, 2007-12 ,        1820.00, 2008-01 ,        1820.00, 2008-06 
2006-12-18 Mo,        2350.00, 2007-01 ,        2250.00, 2007-02 ,        2220.00, 2007-03 ,        2160.00, 2007-04 ,        2100.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1900.00, 2007-09 ,        1850.00, 2007-10 ,        1850.00, 2007-11 ,        1850.00, 2007-12 ,             na,         ,             na,         
2006-12-15 Fr,        2330.00, 2007-01 ,        2280.00, 2007-02 ,        2240.00, 2007-03 ,        2150.00, 2007-04 ,        2100.00, 2007-05 ,        2050.00, 2007-06 ,        2000.00, 2007-07 ,        1950.00, 2007-08 ,        1900.00, 2007-09 ,        1850.00, 2007-10 ,        1850.00, 2007-11 ,        1850.00, 2007-12 ,             na,         ,             na,         
2006-12-14 Th,        2285.00, 2007-01 ,        2230.00, 2007-02 ,        2215.00, 2007-03 ,        2125.00, 2007-04 ,        2080.00, 2007-05 ,        2055.00, 2007-06 ,        2040.00, 2007-07 ,        1990.00, 2007-08 ,        1905.00, 2007-09 ,        1880.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,             na,         ,             na,         
2006-12-13 We,        2240.00, 2007-01 ,        2190.00, 2007-02 ,        2140.00, 2007-03 ,        2100.00, 2007-04 ,        2060.00, 2007-05 ,        2020.00, 2007-06 ,        1980.00, 2007-07 ,        1930.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,             na,         ,             na,         
2006-12-12 Tu,        2245.00, 2007-01 ,        2195.00, 2007-02 ,        2145.00, 2007-03 ,        2100.00, 2007-04 ,        2060.00, 2007-05 ,        2020.00, 2007-06 ,        1980.00, 2007-07 ,        1930.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,             na,         ,             na,         
2006-12-11 Mo,        2250.00, 2007-01 ,        2205.00, 2007-02 ,        2150.00, 2007-03 ,        2100.00, 2007-04 ,        2060.00, 2007-05 ,        2020.00, 2007-06 ,        1980.00, 2007-07 ,        1940.00, 2007-08 ,        1890.00, 2007-09 ,        1840.00, 2007-10 ,        1840.00, 2007-11 ,        1840.00, 2007-12 ,             na,         ,             na,         
2006-12-08 Fr,        2235.00, 2007-01 ,        2165.00, 2007-02 ,        2115.00, 2007-03 ,        2095.00, 2007-04 ,        2055.00, 2007-05 ,        1990.00, 2007-06 ,        1970.00, 2007-07 ,        1940.00, 2007-08 ,        1890.00, 2007-09 ,        1840.00, 2007-10 ,        1840.00, 2007-11 ,        1840.00, 2007-12 ,             na,         ,             na,         
2006-12-07 Th,        2235.00, 2007-01 ,        2195.00, 2007-02 ,        2145.00, 2007-03 ,        2110.00, 2007-04 ,        2070.00, 2007-05 ,        2030.00, 2007-06 ,        1990.00, 2007-07 ,        1950.00, 2007-08 ,        1900.00, 2007-09 ,        1850.00, 2007-10 ,        1850.00, 2007-11 ,        1850.00, 2007-12 ,             na,         ,             na,         
2006-12-06 We,        2240.00, 2007-01 ,        2197.00, 2007-02 ,        2177.00, 2007-03 ,        2130.00, 2007-04 ,        2085.00, 2007-05 ,        2050.00, 2007-06 ,        2010.00, 2007-07 ,        1980.00, 2007-08 ,        1945.00, 2007-09 ,        1850.00, 2007-10 ,        1850.00, 2007-11 ,        1850.00, 2007-12 ,             na,         ,             na,         
2006-12-05 Tu,        2450.00, 2006-12 ,        2215.00, 2007-01 ,        2195.00, 2007-02 ,        2165.00, 2007-03 ,        2105.00, 2007-04 ,        2080.00, 2007-05 ,        2020.00, 2007-06 ,        2025.00, 2007-07 ,        1975.00, 2007-08 ,        1930.00, 2007-09 ,        1850.00, 2007-10 ,        1850.00, 2007-11 ,        1850.00, 2007-12 ,             na,         
2006-12-04 Mo,        2385.00, 2006-12 ,        2290.00, 2007-01 ,        2243.00, 2007-02 ,        2185.00, 2007-03 ,        2093.00, 2007-04 ,        2075.00, 2007-05 ,        2050.00, 2007-06 ,        2003.00, 2007-07 ,        1925.00, 2007-08 ,        1888.00, 2007-09 ,        1825.00, 2007-10 ,        1825.00, 2007-11 ,        1825.00, 2007-12 ,             na,         
2006-12-01 Fr,        2315.00, 2006-12 ,        2225.00, 2007-01 ,        2200.00, 2007-02 ,        2160.00, 2007-03 ,        2100.00, 2007-04 ,        2013.00, 2007-05 ,        2075.00, 2007-06 ,        1983.00, 2007-07 ,        1950.00, 2007-08 ,        1938.00, 2007-09 ,        1833.00, 2007-10 ,        1833.00, 2007-11 ,        1833.00, 2007-12 ,             na,         
2006-11-30 Th,        2250.00, 2006-12 ,        2230.00, 2007-01 ,        2200.00, 2007-02 ,        2150.00, 2007-03 ,        2085.00, 2007-04 ,        2000.00, 2007-05 ,        2000.00, 2007-06 ,        1970.00, 2007-07 ,        1970.00, 2007-08 ,        1945.00, 2007-09 ,        1920.00, 2007-10 ,        1920.00, 2007-11 ,        1920.00, 2007-12 ,             na,         
2006-11-29 We,        2260.00, 2006-12 ,        2210.00, 2007-01 ,        2190.00, 2007-02 ,        2190.00, 2007-03 ,        2055.00, 2007-04 ,        2000.00, 2007-05 ,        1985.00, 2007-06 ,        1940.00, 2007-07 ,        1940.00, 2007-08 ,        1890.00, 2007-09 ,        1840.00, 2007-10 ,        1840.00, 2007-11 ,        1840.00, 2007-12 ,             na,         
2006-11-28 Tu,        2215.00, 2006-12 ,        2190.00, 2007-01 ,        2135.00, 2007-02 ,        2080.00, 2007-03 ,        2010.00, 2007-04 ,        1995.00, 2007-05 ,        1980.00, 2007-06 ,        1970.00, 2007-07 ,        1970.00, 2007-08 ,        1890.00, 2007-09 ,        1840.00, 2007-10 ,        1840.00, 2007-11 ,        1840.00, 2007-12 ,             na,         
2006-11-27 Mo,        2197.00, 2006-12 ,        2127.00, 2007-01 ,        2080.00, 2007-02 ,        2040.00, 2007-03 ,        2000.00, 2007-04 ,        1970.00, 2007-05 ,        1995.00, 2007-06 ,        1970.00, 2007-07 ,        1970.00, 2007-08 ,        1890.00, 2007-09 ,        1840.00, 2007-10 ,        1840.00, 2007-11 ,        1840.00, 2007-12 ,             na,         
2006-11-24 Fr,        2175.00, 2006-12 ,        2125.00, 2007-01 ,        2090.00, 2007-02 ,        2070.00, 2007-03 ,        2000.00, 2007-04 ,        1970.00, 2007-05 ,        1940.00, 2007-06 ,        1915.00, 2007-07 ,        1915.00, 2007-08 ,        1870.00, 2007-09 ,        1820.00, 2007-10 ,        1820.00, 2007-11 ,        1820.00, 2007-12 ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        2170.00, 2006-12 ,        2125.00, 2007-01 ,        2070.00, 2007-02 ,        2040.00, 2007-03 ,        2000.00, 2007-04 ,        1970.00, 2007-05 ,        1940.00, 2007-06 ,        1940.00, 2007-07 ,        1940.00, 2007-08 ,        1890.00, 2007-09 ,        1795.00, 2007-10 ,        1795.00, 2007-11 ,        1795.00, 2007-12 ,             na,         
2006-11-21 Tu,        2180.00, 2006-12 ,        2130.00, 2007-01 ,        2120.00, 2007-02 ,        2050.00, 2007-03 ,        2005.00, 2007-04 ,        1975.00, 2007-05 ,        1975.00, 2007-06 ,        1930.00, 2007-07 ,        1930.00, 2007-08 ,        1880.00, 2007-09 ,        1850.00, 2007-10 ,        1850.00, 2007-11 ,        1850.00, 2007-12 ,             na,         
2006-11-20 Mo,        2120.00, 2006-12 ,        2048.00, 2007-01 ,        2038.00, 2007-02 ,        2038.00, 2007-03 ,        1950.00, 2007-04 ,        1950.00, 2007-05 ,        1950.00, 2007-06 ,        1930.00, 2007-07 ,        1930.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,             na,         
2006-11-17 Fr,        2085.00, 2006-12 ,        2040.00, 2007-01 ,        2045.00, 2007-02 ,        1990.00, 2007-03 ,        1945.00, 2007-04 ,        1950.00, 2007-05 ,        1915.00, 2007-06 ,        1915.00, 2007-07 ,        1915.00, 2007-08 ,        1880.00, 2007-09 ,        1830.00, 2007-10 ,        1830.00, 2007-11 ,        1830.00, 2007-12 ,             na,         
2006-11-16 Th,        2120.00, 2006-12 ,        2060.00, 2007-01 ,        2030.00, 2007-02 ,        2000.00, 2007-03 ,        1970.00, 2007-04 ,        1945.00, 2007-05 ,        1935.00, 2007-06 ,        1935.00, 2007-07 ,        1935.00, 2007-08 ,        1895.00, 2007-09 ,        1870.00, 2007-10 ,        1870.00, 2007-11 ,        1870.00, 2007-12 ,             na,         
2006-11-15 We,        2105.00, 2006-12 ,        2070.00, 2007-01 ,        2032.00, 2007-02 ,        2025.00, 2007-03 ,        1975.00, 2007-04 ,        1980.00, 2007-05 ,        1980.00, 2007-06 ,        1945.00, 2007-07 ,        1925.00, 2007-08 ,        1900.00, 2007-09 ,        1845.00, 2007-10 ,        1845.00, 2007-11 ,        1845.00, 2007-12 ,             na,         
2006-11-14 Tu,        2120.00, 2006-12 ,        2030.00, 2007-01 ,        2020.00, 2007-02 ,        2010.00, 2007-03 ,        1960.00, 2007-04 ,        1955.00, 2007-05 ,        1940.00, 2007-06 ,        1910.00, 2007-07 ,        1910.00, 2007-08 ,        1860.00, 2007-09 ,        1810.00, 2007-10 ,        1810.00, 2007-11 ,        1810.00, 2007-12 ,             na,         
2006-11-13 Mo,        2120.00, 2006-12 ,        2045.00, 2007-01 ,        2000.00, 2007-02 ,        2000.00, 2007-03 ,        1960.00, 2007-04 ,        1940.00, 2007-05 ,        1905.00, 2007-06 ,        1905.00, 2007-07 ,        1905.00, 2007-08 ,        1855.00, 2007-09 ,        1810.00, 2007-10 ,        1805.00, 2007-11 ,        1805.00, 2007-12 ,             na,         
2006-11-10 Fr,        2120.00, 2006-12 ,        2010.00, 2007-01 ,        2010.00, 2007-02 ,        2010.00, 2007-03 ,        1970.00, 2007-04 ,        1980.00, 2007-05 ,        1960.00, 2007-06 ,        1910.00, 2007-07 ,        1910.00, 2007-08 ,        1860.00, 2007-09 ,        1810.00, 2007-10 ,        1810.00, 2007-11 ,        1810.00, 2007-12 ,             na,         
2006-11-09 Th,        2120.00, 2006-12 ,        2070.00, 2007-01 ,        2055.00, 2007-02 ,        2010.00, 2007-03 ,        1970.00, 2007-04 ,        1940.00, 2007-05 ,        1910.00, 2007-06 ,        1910.00, 2007-07 ,        1910.00, 2007-08 ,        1860.00, 2007-09 ,        1810.00, 2007-10 ,        1810.00, 2007-11 ,        1810.00, 2007-12 ,             na,         
2006-11-08 We,        2120.00, 2006-12 ,        2070.00, 2007-01 ,        2055.00, 2007-02 ,        1980.00, 2007-03 ,        1970.00, 2007-04 ,        1990.00, 2007-05 ,        1910.00, 2007-06 ,        1910.00, 2007-07 ,        1910.00, 2007-08 ,        1860.00, 2007-09 ,        1810.00, 2007-10 ,        1810.00, 2007-11 ,        1810.00, 2007-12 ,             na,         
2006-11-07 Tu,        2120.00, 2006-12 ,        2070.00, 2007-01 ,        2055.00, 2007-02 ,        2015.00, 2007-03 ,        1990.00, 2007-04 ,        1965.00, 2007-05 ,        1900.00, 2007-06 ,        1900.00, 2007-07 ,        1900.00, 2007-08 ,        1850.00, 2007-09 ,        1800.00, 2007-10 ,        1800.00, 2007-11 ,        1800.00, 2007-12 ,             na,         
2006-11-06 Mo,        2070.00, 2006-12 ,        2030.00, 2007-01 ,        2005.00, 2007-02 ,        1970.00, 2007-03 ,        1955.00, 2007-04 ,        1955.00, 2007-05 ,        1890.00, 2007-06 ,        1890.00, 2007-07 ,        1890.00, 2007-08 ,        1840.00, 2007-09 ,        1790.00, 2007-10 ,        1790.00, 2007-11 ,        1790.00, 2007-12 ,             na,         
2006-11-03 Fr,        2050.00, 2006-11 ,        2020.00, 2006-12 ,        1958.00, 2007-01 ,        1960.00, 2007-02 ,        1960.00, 2007-03 ,        1950.00, 2007-04 ,        1945.00, 2007-05 ,        1926.00, 2007-06 ,        1890.00, 2007-07 ,        1865.00, 2007-08 ,        1865.00, 2007-09 ,        1770.00, 2007-10 ,        1770.00, 2007-11 ,        1770.00, 2007-12 
2006-11-02 Th,        2035.00, 2006-11 ,        2005.00, 2006-12 ,        1975.00, 2007-01 ,        1965.00, 2007-02 ,        1970.00, 2007-03 ,        1915.00, 2007-04 ,        1900.00, 2007-05 ,        1880.00, 2007-06 ,        1875.00, 2007-07 ,        1875.00, 2007-08 ,        1820.00, 2007-09 ,        1770.00, 2007-10 ,        1770.00, 2007-11 ,        1770.00, 2007-12 
2006-11-01 We,        2025.00, 2006-11 ,        2025.00, 2006-12 ,        1995.00, 2007-01 ,        1925.00, 2007-02 ,        1945.00, 2007-03 ,        1870.00, 2007-04 ,        1880.00, 2007-05 ,        1900.00, 2007-06 ,        1870.00, 2007-07 ,        1870.00, 2007-08 ,        1820.00, 2007-09 ,        1770.00, 2007-10 ,        1770.00, 2007-11 ,        1770.00, 2007-12 
2006-10-31 Tu,        2015.00, 2006-11 ,        1980.00, 2006-12 ,        1935.00, 2007-01 ,        1885.00, 2007-02 ,        1900.00, 2007-03 ,        1880.00, 2007-04 ,        1890.00, 2007-05 ,        1870.00, 2007-06 ,        1870.00, 2007-07 ,        1870.00, 2007-08 ,        1820.00, 2007-09 ,        1770.00, 2007-10 ,        1770.00, 2007-11 ,        1770.00, 2007-12 
2006-10-30 Mo,        2080.00, 2006-11 ,        2030.00, 2006-12 ,        1950.00, 2007-01 ,        1925.00, 2007-02 ,        1945.00, 2007-03 ,        1900.00, 2007-04 ,        1900.00, 2007-05 ,        1900.00, 2007-06 ,        1920.00, 2007-07 ,        1870.00, 2007-08 ,        1820.00, 2007-09 ,        1770.00, 2007-10 ,        1770.00, 2007-11 ,        1770.00, 2007-12 
2006-10-27 Fr,        2040.00, 2006-11 ,        2030.00, 2006-12 ,        1970.00, 2007-01 ,        1940.00, 2007-02 ,        1970.00, 2007-03 ,        1930.00, 2007-04 ,        1920.00, 2007-05 ,        1910.00, 2007-06 ,        1870.00, 2007-07 ,        1870.00, 2007-08 ,        1820.00, 2007-09 ,        1770.00, 2007-10 ,        1770.00, 2007-11 ,        1770.00, 2007-12 
2006-10-26 Th,        2114.00, 2006-11 ,        2077.00, 2006-12 ,        1990.00, 2007-01 ,        1982.00, 2007-02 ,        2012.00, 2007-03 ,        1920.00, 2007-04 ,        1890.00, 2007-05 ,        1870.00, 2007-06 ,        1870.00, 2007-07 ,        1870.00, 2007-08 ,        1820.00, 2007-09 ,        1770.00, 2007-10 ,        1770.00, 2007-11 ,        1770.00, 2007-12 
2006-10-25 We,        2180.00, 2006-11 ,        2150.00, 2006-12 ,        2080.00, 2007-01 ,        2000.00, 2007-02 ,        1990.00, 2007-03 ,        1930.00, 2007-04 ,        1925.00, 2007-05 ,        1915.00, 2007-06 ,        1915.00, 2007-07 ,        1875.00, 2007-08 ,        1855.00, 2007-09 ,        1810.00, 2007-10 ,        1810.00, 2007-11 ,        1810.00, 2007-12 
2006-10-24 Tu,        2115.00, 2006-11 ,        2115.00, 2006-12 ,        2000.00, 2007-01 ,        1965.00, 2007-02 ,        1960.00, 2007-03 ,        1905.00, 2007-04 ,        1900.00, 2007-05 ,        1900.00, 2007-06 ,        1885.00, 2007-07 ,        1885.00, 2007-08 ,        1825.00, 2007-09 ,        1790.00, 2007-10 ,        1790.00, 2007-11 ,        1790.00, 2007-12 
2006-10-23 Mo,        2035.00, 2006-11 ,        2015.00, 2006-12 ,        1960.00, 2007-01 ,        1930.00, 2007-02 ,        1920.00, 2007-03 ,        1900.00, 2007-04 ,        1900.00, 2007-05 ,        1900.00, 2007-06 ,        1870.00, 2007-07 ,        1870.00, 2007-08 ,        1820.00, 2007-09 ,        1795.00, 2007-10 ,        1795.00, 2007-11 ,        1795.00, 2007-12 
2006-10-20 Fr,        1990.00, 2006-11 ,        1990.00, 2006-12 ,        1890.00, 2007-01 ,        1895.00, 2007-02 ,        1890.00, 2007-03 ,        1890.00, 2007-04 ,        1880.00, 2007-05 ,        1890.00, 2007-06 ,        1865.00, 2007-07 ,        1865.00, 2007-08 ,        1820.00, 2007-09 ,        1795.00, 2007-10 ,        1765.00, 2007-11 ,        1765.00, 2007-12 
2006-10-19 Th,        1960.00, 2006-11 ,        1960.00, 2006-12 ,        1890.00, 2007-01 ,        1885.00, 2007-02 ,        1885.00, 2007-03 ,        1880.00, 2007-04 ,        1875.00, 2007-05 ,        1880.00, 2007-06 ,        1850.00, 2007-07 ,        1850.00, 2007-08 ,        1825.00, 2007-09 ,        1760.00, 2007-10 ,        1760.00, 2007-11 ,        1760.00, 2007-12 
2006-10-18 We,        1940.00, 2006-11 ,        1940.00, 2006-12 ,        1905.00, 2007-01 ,        1880.00, 2007-02 ,        1875.00, 2007-03 ,        1835.00, 2007-04 ,        1835.00, 2007-05 ,        1835.00, 2007-06 ,        1845.00, 2007-07 ,        1845.00, 2007-08 ,        1820.00, 2007-09 ,        1755.00, 2007-10 ,        1755.00, 2007-11 ,        1755.00, 2007-12 
2006-10-17 Tu,        1890.00, 2006-11 ,        1890.00, 2006-12 ,        1841.00, 2007-01 ,        1830.00, 2007-02 ,        1840.00, 2007-03 ,        1840.00, 2007-04 ,        1840.00, 2007-05 ,        1830.00, 2007-06 ,        1830.00, 2007-07 ,        1805.00, 2007-08 ,        1800.00, 2007-09 ,        1755.00, 2007-10 ,        1725.00, 2007-11 ,        1705.00, 2007-12 
2006-10-16 Mo,        1885.00, 2006-11 ,        1885.00, 2006-12 ,        1815.00, 2007-01 ,        1815.00, 2007-02 ,        1815.00, 2007-03 ,        1840.00, 2007-04 ,        1840.00, 2007-05 ,        1840.00, 2007-06 ,        1825.00, 2007-07 ,        1825.00, 2007-08 ,        1775.00, 2007-09 ,        1700.00, 2007-10 ,        1700.00, 2007-11 ,        1700.00, 2007-12 
2006-10-13 Fr,        1880.00, 2006-11 ,        1865.00, 2006-12 ,        1830.00, 2007-01 ,        1835.00, 2007-02 ,        1815.00, 2007-03 ,        1825.00, 2007-04 ,        1820.00, 2007-05 ,        1795.00, 2007-06 ,        1755.00, 2007-07 ,        1755.00, 2007-08 ,        1725.00, 2007-09 ,        1700.00, 2007-10 ,        1700.00, 2007-11 ,        1700.00, 2007-12 
2006-10-12 Th,        1850.00, 2006-11 ,        1850.00, 2006-12 ,        1795.00, 2007-01 ,        1795.00, 2007-02 ,        1823.00, 2007-03 ,        1825.00, 2007-04 ,        1825.00, 2007-05 ,        1815.00, 2007-06 ,        1790.00, 2007-07 ,        1790.00, 2007-08 ,        1750.00, 2007-09 ,        1700.00, 2007-10 ,        1700.00, 2007-11 ,        1700.00, 2007-12 
2006-10-11 We,        1850.00, 2006-11 ,        1800.00, 2006-12 ,        1800.00, 2007-01 ,        1800.00, 2007-02 ,        1805.00, 2007-03 ,        1805.00, 2007-04 ,        1805.00, 2007-05 ,        1803.00, 2007-06 ,        1780.00, 2007-07 ,        1780.00, 2007-08 ,        1760.00, 2007-09 ,        1710.00, 2007-10 ,        1710.00, 2007-11 ,        1710.00, 2007-12 
2006-10-10 Tu,        1895.00, 2006-11 ,        1875.00, 2006-12 ,        1855.00, 2007-01 ,        1875.00, 2007-02 ,        1815.00, 2007-03 ,        1845.00, 2007-04 ,        1835.00, 2007-05 ,        1815.00, 2007-06 ,        1805.00, 2007-07 ,        1805.00, 2007-08 ,        1770.00, 2007-09 ,        1720.00, 2007-10 ,        1720.00, 2007-11 ,        1720.00, 2007-12 
2006-10-09 Mo,        1890.00, 2006-11 ,        1885.00, 2006-12 ,        1830.00, 2007-01 ,        1875.00, 2007-02 ,        1810.00, 2007-03 ,        1825.00, 2007-04 ,        1815.00, 2007-05 ,        1825.00, 2007-06 ,        1810.00, 2007-07 ,        1810.00, 2007-08 ,        1760.00, 2007-09 ,        1710.00, 2007-10 ,        1710.00, 2007-11 ,        1710.00, 2007-12 
2006-10-06 Fr,        1860.00, 2006-11 ,        1850.00, 2006-12 ,        1825.00, 2007-01 ,        1825.00, 2007-02 ,        1850.00, 2007-03 ,        1825.00, 2007-04 ,        1825.00, 2007-05 ,        1800.00, 2007-06 ,        1790.00, 2007-07 ,        1790.00, 2007-08 ,        1750.00, 2007-09 ,        1700.00, 2007-10 ,        1700.00, 2007-11 ,        1700.00, 2007-12 
2006-10-05 Th,        1835.00, 2006-11 ,        1815.00, 2006-12 ,        1775.00, 2007-01 ,        1795.00, 2007-02 ,        1760.00, 2007-03 ,        1760.00, 2007-04 ,        1760.00, 2007-05 ,        1730.00, 2007-06 ,        1760.00, 2007-07 ,        1760.00, 2007-08 ,        1710.00, 2007-09 ,        1660.00, 2007-10 ,        1660.00, 2007-11 ,        1660.00, 2007-12 
2006-10-04 We,        1802.00, 2006-10 ,        1805.00, 2006-11 ,        1780.00, 2006-12 ,        1780.00, 2007-01 ,        1780.00, 2007-02 ,        1750.00, 2007-03 ,        1765.00, 2007-04 ,        1765.00, 2007-05 ,        1745.00, 2007-06 ,        1750.00, 2007-07 ,        1750.00, 2007-08 ,        1700.00, 2007-09 ,        1700.00, 2007-10 ,        1700.00, 2007-12 
2006-10-03 Tu,        1812.00, 2006-10 ,        1797.00, 2006-11 ,        1787.00, 2006-12 ,        1777.00, 2007-01 ,        1778.00, 2007-02 ,        1740.00, 2007-03 ,        1740.00, 2007-04 ,        1740.00, 2007-05 ,        1715.00, 2007-06 ,        1740.00, 2007-07 ,        1740.00, 2007-08 ,        1690.00, 2007-09 ,        1690.00, 2007-10 ,        1690.00, 2007-12 
2006-10-02 Mo,        1795.00, 2006-10 ,        1783.00, 2006-11 ,        1793.00, 2006-12 ,        1768.00, 2007-01 ,        1705.00, 2007-02 ,        1730.00, 2007-03 ,        1730.00, 2007-04 ,        1730.00, 2007-05 ,        1715.00, 2007-06 ,        1715.00, 2007-07 ,        1715.00, 2007-08 ,        1680.00, 2007-09 ,        1680.00, 2007-10 ,        1680.00, 2007-12 
2006-09-29 Fr,        1765.00, 2006-10 ,        1770.00, 2006-11 ,        1800.00, 2006-12 ,        1750.00, 2007-01 ,        1735.00, 2007-02 ,        1750.00, 2007-03 ,        1750.00, 2007-04 ,        1730.00, 2007-05 ,        1730.00, 2007-06 ,        1730.00, 2007-07 ,        1730.00, 2007-08 ,        1680.00, 2007-09 ,        1680.00, 2007-10 ,        1680.00, 2007-12 
2006-09-28 Th,        1750.00, 2006-10 ,        1785.00, 2006-11 ,        1780.00, 2006-12 ,        1735.00, 2007-01 ,        1710.00, 2007-02 ,        1710.00, 2007-03 ,        1710.00, 2007-04 ,        1710.00, 2007-05 ,        1710.00, 2007-06 ,        1695.00, 2007-07 ,        1695.00, 2007-08 ,        1690.00, 2007-09 ,        1690.00, 2007-10 ,        1690.00, 2007-12 
2006-09-27 We,        1720.00, 2006-10 ,        1723.00, 2006-11 ,        1765.00, 2006-12 ,        1730.00, 2007-01 ,        1730.00, 2007-02 ,        1725.00, 2007-03 ,        1725.00, 2007-04 ,        1725.00, 2007-05 ,        1725.00, 2007-06 ,        1725.00, 2007-07 ,        1725.00, 2007-08 ,        1650.00, 2007-09 ,        1650.00, 2007-10 ,        1650.00, 2007-12 
2006-09-26 Tu,        1680.00, 2006-10 ,        1673.00, 2006-11 ,        1675.00, 2006-12 ,        1685.00, 2007-01 ,        1675.00, 2007-02 ,        1665.00, 2007-03 ,        1700.00, 2007-04 ,        1665.00, 2007-05 ,        1700.00, 2007-06 ,        1700.00, 2007-07 ,        1640.00, 2007-08 ,        1615.00, 2007-09 ,        1615.00, 2007-10 ,        1615.00, 2007-12 
2006-09-25 Mo,        1720.00, 2006-10 ,        1695.00, 2006-11 ,        1675.00, 2006-12 ,        1685.00, 2007-01 ,        1710.00, 2007-02 ,        1665.00, 2007-03 ,        1710.00, 2007-04 ,        1665.00, 2007-05 ,        1710.00, 2007-06 ,        1710.00, 2007-07 ,        1710.00, 2007-08 ,        1660.00, 2007-09 ,        1660.00, 2007-10 ,        1660.00, 2007-12 
2006-09-22 Fr,        1735.00, 2006-10 ,        1710.00, 2006-11 ,        1720.00, 2006-12 ,        1760.00, 2007-01 ,        1760.00, 2007-02 ,        1720.00, 2007-03 ,        1720.00, 2007-04 ,        1720.00, 2007-05 ,        1760.00, 2007-06 ,        1740.00, 2007-07 ,        1690.00, 2007-08 ,        1665.00, 2007-09 ,        1665.00, 2007-10 ,        1665.00, 2007-12 
2006-09-21 Th,        1770.00, 2006-10 ,        1735.00, 2006-11 ,        1725.00, 2006-12 ,        1770.00, 2007-01 ,        1770.00, 2007-02 ,        1740.00, 2007-03 ,        1740.00, 2007-04 ,        1740.00, 2007-05 ,        1740.00, 2007-06 ,        1740.00, 2007-07 ,        1740.00, 2007-08 ,        1710.00, 2007-09 ,        1710.00, 2007-10 ,        1710.00, 2007-12 
2006-09-20 We,        1790.00, 2006-10 ,        1770.00, 2006-11 ,        1745.00, 2006-12 ,        1720.00, 2007-01 ,        1710.00, 2007-02 ,        1770.00, 2007-03 ,        1760.00, 2007-04 ,        1775.00, 2007-05 ,        1770.00, 2007-06 ,        1770.00, 2007-07 ,        1770.00, 2007-08 ,        1720.00, 2007-09 ,        1730.00, 2007-10 ,        1730.00, 2007-12 
2006-09-19 Tu,        1840.00, 2006-10 ,        1835.00, 2006-11 ,        1832.00, 2006-12 ,        1815.00, 2007-01 ,        1810.00, 2007-02 ,        1810.00, 2007-03 ,        1800.00, 2007-04 ,        1790.00, 2007-05 ,        1780.00, 2007-06 ,        1780.00, 2007-07 ,        1780.00, 2007-08 ,        1730.00, 2007-09 ,        1730.00, 2007-10 ,        1730.00, 2007-12 
2006-09-18 Mo,        1845.00, 2006-10 ,        1820.00, 2006-11 ,        1805.00, 2006-12 ,        1805.00, 2007-01 ,        1800.00, 2007-02 ,        1795.00, 2007-03 ,        1845.00, 2007-04 ,        1840.00, 2007-05 ,        1835.00, 2007-06 ,        1840.00, 2007-07 ,        1840.00, 2007-08 ,        1730.00, 2007-09 ,        1730.00, 2007-10 ,        1775.00, 2007-12 
2006-09-15 Fr,        1860.00, 2006-10 ,        1850.00, 2006-11 ,        1840.00, 2006-12 ,        1810.00, 2007-01 ,        1820.00, 2007-02 ,        1810.00, 2007-03 ,        1800.00, 2007-04 ,        1790.00, 2007-05 ,        1780.00, 2007-06 ,        1780.00, 2007-07 ,        1780.00, 2007-08 ,        1730.00, 2007-09 ,        1730.00, 2007-10 ,        1775.00, 2007-12 
2006-09-14 Th,        1860.00, 2006-10 ,        1850.00, 2006-11 ,        1850.00, 2006-12 ,        1840.00, 2007-01 ,        1830.00, 2007-02 ,        1820.00, 2007-03 ,        1810.00, 2007-04 ,        1800.00, 2007-05 ,        1790.00, 2007-06 ,        1790.00, 2007-07 ,        1740.00, 2007-08 ,        1740.00, 2007-09 ,        1740.00, 2007-10 ,        1775.00, 2007-12 
2006-09-13 We,        1870.00, 2006-10 ,        1860.00, 2006-11 ,        1835.00, 2006-12 ,        1825.00, 2007-01 ,        1815.00, 2007-02 ,        1820.00, 2007-03 ,        1835.00, 2007-04 ,        1830.00, 2007-05 ,        1825.00, 2007-06 ,        1790.00, 2007-07 ,        1790.00, 2007-08 ,        1740.00, 2007-09 ,        1740.00, 2007-10 ,        1775.00, 2007-12 
2006-09-12 Tu,        1870.00, 2006-10 ,        1858.00, 2006-11 ,        1855.00, 2006-12 ,        1870.00, 2007-01 ,        1860.00, 2007-02 ,        1850.00, 2007-03 ,        1840.00, 2007-04 ,        1860.00, 2007-05 ,        1840.00, 2007-06 ,        1830.00, 2007-07 ,        1830.00, 2007-08 ,        1815.00, 2007-09 ,        1815.00, 2007-10 ,        1815.00, 2007-12 
2006-09-11 Mo,        2015.00, 2006-10 ,        2000.00, 2006-11 ,        2000.00, 2006-12 ,        2010.00, 2007-01 ,        2000.00, 2007-02 ,        1980.00, 2007-03 ,        1980.00, 2007-04 ,        1970.00, 2007-05 ,        1960.00, 2007-06 ,        1960.00, 2007-07 ,        1960.00, 2007-08 ,        1910.00, 2007-09 ,        1910.00, 2007-10 ,        1910.00, 2007-12 
2006-09-08 Fr,        2040.00, 2006-10 ,        2020.00, 2006-11 ,        2000.00, 2006-12 ,        2050.00, 2007-01 ,        2040.00, 2007-02 ,        1990.00, 2007-03 ,        2025.00, 2007-04 ,        2025.00, 2007-05 ,        2030.00, 2007-06 ,        2000.00, 2007-07 ,        2000.00, 2007-08 ,        1950.00, 2007-09 ,        1980.00, 2007-10 ,        1980.00, 2007-12 
2006-09-07 Th,        2080.00, 2006-10 ,        2080.00, 2006-11 ,        2030.00, 2006-12 ,        2030.00, 2007-01 ,        1990.00, 2007-02 ,        1990.00, 2007-03 ,        1960.00, 2007-04 ,        1955.00, 2007-05 ,        1950.00, 2007-06 ,        1980.00, 2007-07 ,        1980.00, 2007-08 ,        1980.00, 2007-09 ,        1980.00, 2007-10 ,        1980.00, 2007-12 
2006-09-06 We,        2110.00, 2006-09 ,        2080.00, 2006-10 ,        2065.00, 2006-11 ,        2050.00, 2006-12 ,        2090.00, 2007-01 ,        2080.00, 2007-02 ,        2070.00, 2007-03 ,        2060.00, 2007-04 ,        2050.00, 2007-05 ,        2040.00, 2007-06 ,        2040.00, 2007-07 ,        2040.00, 2007-08 ,        2080.00, 2007-09 ,        2080.00, 2007-12 
2006-09-05 Tu,        2150.00, 2006-09 ,        2110.00, 2006-10 ,        2095.00, 2006-11 ,        2080.00, 2006-12 ,        2125.00, 2007-01 ,        2110.00, 2007-02 ,        2108.00, 2007-03 ,        2100.00, 2007-04 ,        2070.00, 2007-05 ,        2080.00, 2007-06 ,        2080.00, 2007-07 ,        2080.00, 2007-08 ,        2080.00, 2007-09 ,        2080.00, 2007-12 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        2185.00, 2006-09 ,        2185.00, 2006-10 ,        2158.00, 2006-11 ,        2118.00, 2006-12 ,        2095.00, 2007-01 ,        2090.00, 2007-02 ,        2085.00, 2007-03 ,        2065.00, 2007-04 ,        2060.00, 2007-05 ,        2055.00, 2007-06 ,        2045.00, 2007-07 ,        2045.00, 2007-08 ,        2090.00, 2007-09 ,        2090.00, 2007-12 
2006-08-31 Th,        2190.00, 2006-09 ,        2180.00, 2006-10 ,        2145.00, 2006-11 ,        2153.00, 2006-12 ,        2220.00, 2007-01 ,        2220.00, 2007-02 ,        2210.00, 2007-03 ,        2200.00, 2007-04 ,        2200.00, 2007-05 ,        2190.00, 2007-06 ,        2190.00, 2007-07 ,        2100.00, 2007-08 ,        2090.00, 2007-09 ,        2090.00, 2007-12 
2006-08-30 We,        2190.00, 2006-09 ,        2200.00, 2006-10 ,        2125.00, 2006-11 ,        2120.00, 2006-12 ,        2130.00, 2007-01 ,        2110.00, 2007-02 ,        2105.00, 2007-03 ,        2115.00, 2007-04 ,        2080.00, 2007-05 ,        2085.00, 2007-06 ,        2085.00, 2007-07 ,        2095.00, 2007-08 ,        2090.00, 2007-09 ,        2090.00, 2007-12 
2006-08-29 Tu,        2260.00, 2006-09 ,        2215.00, 2006-10 ,        2125.00, 2006-11 ,        2130.00, 2006-12 ,        2140.00, 2007-01 ,        2165.00, 2007-02 ,        2155.00, 2007-03 ,        2150.00, 2007-04 ,        2120.00, 2007-05 ,        2130.00, 2007-06 ,        2130.00, 2007-07 ,        2130.00, 2007-08 ,        2075.00, 2007-09 ,        2075.00, 2007-12 
2006-08-28 Mo,        2283.00, 2006-09 ,        2245.00, 2006-10 ,        2140.00, 2006-11 ,        2170.00, 2006-12 ,        2190.00, 2007-01 ,        2180.00, 2007-02 ,        2170.00, 2007-03 ,        2160.00, 2007-04 ,        2125.00, 2007-05 ,        2145.00, 2007-06 ,        2145.00, 2007-07 ,        2075.00, 2007-08 ,        2075.00, 2007-09 ,        2075.00, 2007-12 
2006-08-25 Fr,        2285.00, 2006-09 ,        2275.00, 2006-10 ,        2209.00, 2006-11 ,        2210.00, 2006-12 ,        2195.00, 2007-01 ,        2180.00, 2007-02 ,        2160.00, 2007-03 ,        2165.00, 2007-04 ,        2175.00, 2007-05 ,        2070.00, 2007-06 ,        2070.00, 2007-07 ,        2050.00, 2007-08 ,        2050.00, 2007-09 ,        2050.00, 2007-12 
2006-08-24 Th,        2300.00, 2006-09 ,        2280.00, 2006-10 ,        2190.00, 2006-11 ,        2200.00, 2006-12 ,        2185.00, 2007-01 ,        2170.00, 2007-02 ,        2155.00, 2007-03 ,        2200.00, 2007-04 ,        2190.00, 2007-05 ,        2090.00, 2007-06 ,        2090.00, 2007-07 ,        2180.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-23 We,        2313.00, 2006-09 ,        2310.00, 2006-10 ,        2250.00, 2006-11 ,        2248.00, 2006-12 ,        2220.00, 2007-01 ,        2220.00, 2007-02 ,        2200.00, 2007-03 ,        2190.00, 2007-04 ,        2151.00, 2007-05 ,        2145.00, 2007-06 ,        2145.00, 2007-07 ,        2190.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-22 Tu,        2350.00, 2006-09 ,        2305.00, 2006-10 ,        2220.00, 2006-11 ,        2255.00, 2006-12 ,        2210.00, 2007-01 ,        2210.00, 2007-02 ,        2220.00, 2007-03 ,        2215.00, 2007-04 ,        2180.00, 2007-05 ,        2205.00, 2007-06 ,        2205.00, 2007-07 ,        2250.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-21 Mo,        2425.00, 2006-09 ,        2400.00, 2006-10 ,        2375.00, 2006-11 ,        2350.00, 2006-12 ,        2320.00, 2007-01 ,        2290.00, 2007-02 ,        2265.00, 2007-03 ,        2200.00, 2007-04 ,        2200.00, 2007-05 ,        2280.00, 2007-06 ,        2280.00, 2007-07 ,        2280.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-18 Fr,        2425.00, 2006-09 ,        2430.00, 2006-10 ,        2400.00, 2006-11 ,        2360.00, 2006-12 ,        2350.00, 2007-01 ,        2325.00, 2007-02 ,        2235.00, 2007-03 ,        2225.00, 2007-04 ,        2250.00, 2007-05 ,        2280.00, 2007-06 ,        2280.00, 2007-07 ,        2280.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-17 Th,        2407.00, 2006-09 ,        2407.00, 2006-10 ,        2405.00, 2006-11 ,        2351.00, 2006-12 ,        2345.00, 2007-01 ,        2325.00, 2007-02 ,        2260.00, 2007-03 ,        2265.00, 2007-04 ,        2265.00, 2007-05 ,        2255.00, 2007-06 ,        2255.00, 2007-07 ,        2255.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-16 We,        2520.00, 2006-09 ,        2475.00, 2006-10 ,        2450.00, 2006-11 ,        2460.00, 2006-12 ,        2375.00, 2007-01 ,        2350.00, 2007-02 ,        2315.00, 2007-03 ,        2330.00, 2007-04 ,        2320.00, 2007-05 ,        2300.00, 2007-06 ,        2300.00, 2007-07 ,        2300.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-15 Tu,        2539.00, 2006-09 ,        2505.00, 2006-10 ,        2485.00, 2006-11 ,        2500.00, 2006-12 ,        2445.00, 2007-01 ,        2415.00, 2007-02 ,        2380.00, 2007-03 ,        2320.00, 2007-04 ,        2250.00, 2007-05 ,        2235.00, 2007-06 ,        2230.00, 2007-07 ,        2290.00, 2007-08 ,        2310.00, 2007-09 ,        2310.00, 2007-12 
2006-08-14 Mo,        2540.00, 2006-08 ,        2520.00, 2006-09 ,        2492.00, 2006-10 ,        2475.00, 2006-11 ,        2495.00, 2006-12 ,        2450.00, 2007-01 ,        2415.00, 2007-02 ,        2380.00, 2007-03 ,        2330.00, 2007-04 ,        2280.00, 2007-05 ,        2265.00, 2007-06 ,        2270.00, 2007-07 ,        2310.00, 2007-08 ,        2310.00, 2007-12 
2006-08-11 Fr,        2555.00, 2006-08 ,        2550.00, 2006-09 ,        2480.00, 2006-10 ,        2455.00, 2006-11 ,        2515.00, 2006-12 ,        2420.00, 2007-01 ,        2390.00, 2007-02 ,        2360.00, 2007-03 ,        2330.00, 2007-04 ,        2330.00, 2007-05 ,        2310.00, 2007-06 ,        2310.00, 2007-07 ,        2310.00, 2007-08 ,        2310.00, 2007-12 
2006-08-10 Th,        2480.00, 2006-08 ,        2530.00, 2006-09 ,        2498.00, 2006-10 ,        2480.00, 2006-11 ,        2475.00, 2006-12 ,        2460.00, 2007-01 ,        2425.00, 2007-02 ,        2385.00, 2007-03 ,        2340.00, 2007-04 ,        2340.00, 2007-05 ,        2320.00, 2007-06 ,        2320.00, 2007-07 ,        2320.00, 2007-08 ,        2320.00, 2007-12 
2006-08-09 We,        2520.00, 2006-08 ,        2550.00, 2006-09 ,        2500.00, 2006-10 ,        2460.00, 2006-11 ,        2495.00, 2006-12 ,        2405.00, 2007-01 ,        2365.00, 2007-02 ,        2345.00, 2007-03 ,        2325.00, 2007-04 ,        2325.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-08-08 Tu,        2510.00, 2006-08 ,        2505.00, 2006-09 ,        2495.00, 2006-10 ,        2480.00, 2006-11 ,        2505.00, 2006-12 ,        2415.00, 2007-01 ,        2395.00, 2007-02 ,        2375.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-08-07 Mo,        2590.00, 2006-08 ,        2535.00, 2006-09 ,        2525.00, 2006-10 ,        2480.00, 2006-11 ,        2490.00, 2006-12 ,        2425.00, 2007-01 ,        2410.00, 2007-02 ,        2400.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-08-04 Fr,        2560.00, 2006-08 ,        2530.00, 2006-09 ,        2520.00, 2006-10 ,        2470.00, 2006-11 ,        2500.00, 2006-12 ,        2475.00, 2007-01 ,        2440.00, 2007-02 ,        2410.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-08-03 Th,        2550.00, 2006-08 ,        2550.00, 2006-09 ,        2500.00, 2006-10 ,        2470.00, 2006-11 ,        2465.00, 2006-12 ,        2460.00, 2007-01 ,        2430.00, 2007-02 ,        2390.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-08-02 We,        2480.00, 2006-08 ,        2530.00, 2006-09 ,        2510.00, 2006-10 ,        2480.00, 2006-11 ,        2475.00, 2006-12 ,        2475.00, 2007-01 ,        2445.00, 2007-02 ,        2415.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-08-01 Tu,        2450.00, 2006-08 ,        2490.00, 2006-09 ,        2460.00, 2006-10 ,        2485.00, 2006-11 ,        2480.00, 2006-12 ,        2470.00, 2007-01 ,        2445.00, 2007-02 ,        2415.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-07-31 Mo,        2559.00, 2006-08 ,        2559.00, 2006-09 ,        2522.00, 2006-10 ,        2500.00, 2006-11 ,        2490.00, 2006-12 ,        2470.00, 2007-01 ,        2440.00, 2007-02 ,        2410.00, 2007-03 ,        2340.00, 2007-04 ,        2330.00, 2007-05 ,        2320.00, 2007-06 ,        2320.00, 2007-07 ,        2320.00, 2007-08 ,        2320.00, 2007-12 
2006-07-28 Fr,        2530.00, 2006-08 ,        2540.00, 2006-09 ,        2435.00, 2006-10 ,        2435.00, 2006-11 ,        2460.00, 2006-12 ,        2430.00, 2007-01 ,        2420.00, 2007-02 ,        2380.00, 2007-03 ,        2330.00, 2007-04 ,        2330.00, 2007-05 ,        2235.00, 2007-06 ,        2235.00, 2007-07 ,        2235.00, 2007-08 ,        2235.00, 2007-12 
2006-07-27 Th,        2510.00, 2006-08 ,        2540.00, 2006-09 ,        2495.00, 2006-10 ,        2520.00, 2006-11 ,        2515.00, 2006-12 ,        2470.00, 2007-01 ,        2445.00, 2007-02 ,        2395.00, 2007-03 ,        2345.00, 2007-04 ,        2340.00, 2007-05 ,        2330.00, 2007-06 ,        2330.00, 2007-07 ,        2330.00, 2007-08 ,        2330.00, 2007-12 
2006-07-26 We,        2624.00, 2006-08 ,        2613.00, 2006-09 ,        2560.00, 2006-10 ,        2520.00, 2006-11 ,        2543.00, 2006-12 ,        2490.00, 2007-01 ,        2450.00, 2007-02 ,        2400.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-08 ,        2350.00, 2007-12 
2006-07-25 Tu,        2608.00, 2006-08 ,        2610.00, 2006-09 ,        2555.00, 2006-10 ,        2520.00, 2006-11 ,        2545.00, 2006-12 ,        2510.00, 2007-01 ,        2475.00, 2007-02 ,        2425.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-08 ,        2350.00, 2007-12 
2006-07-24 Mo,        2800.00, 2006-08 ,        2710.00, 2006-09 ,        2612.00, 2006-10 ,        2577.00, 2006-11 ,        2545.00, 2006-12 ,        2510.00, 2007-01 ,        2465.00, 2007-02 ,        2415.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-08 ,        2350.00, 2007-12 
2006-07-21 Fr,        2800.00, 2006-08 ,        2710.00, 2006-09 ,        2620.00, 2006-10 ,        2575.00, 2006-11 ,        2540.00, 2006-12 ,        2500.00, 2007-01 ,        2450.00, 2007-02 ,        2400.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-08 ,        2350.00, 2007-12 
2006-07-20 Th,        2880.00, 2006-08 ,        2710.00, 2006-09 ,        2635.00, 2006-10 ,        2580.00, 2006-11 ,        2565.00, 2006-12 ,        2500.00, 2007-01 ,        2450.00, 2007-02 ,        2400.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-08 ,        2350.00, 2007-12 
2006-07-19 We,        2920.00, 2006-08 ,        2700.00, 2006-09 ,        2640.00, 2006-10 ,        2600.00, 2006-11 ,        2600.00, 2006-12 ,        2450.00, 2007-01 ,        2450.00, 2007-02 ,        2400.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-08 ,        2350.00, 2007-12 
2006-07-18 Tu,        2960.00, 2006-08 ,        2740.00, 2006-09 ,        2642.00, 2006-10 ,        2592.00, 2006-11 ,        2585.00, 2006-12 ,        2515.00, 2007-01 ,        2480.00, 2007-02 ,        2425.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2320.00, 2007-07 ,        2335.00, 2007-08 ,        2335.00, 2007-12 
2006-07-17 Mo,        3000.00, 2006-08 ,        2740.00, 2006-09 ,        2635.00, 2006-10 ,        2590.00, 2006-11 ,        2600.00, 2006-12 ,        2510.00, 2007-01 ,        2475.00, 2007-02 ,        2425.00, 2007-03 ,        2375.00, 2007-04 ,        2375.00, 2007-05 ,        2375.00, 2007-06 ,        2375.00, 2007-07 ,        2375.00, 2007-08 ,        2375.00, 2007-12 
2006-07-14 Fr,        3050.00, 2006-07 ,        3010.00, 2006-08 ,        2715.00, 2006-09 ,        2627.00, 2006-10 ,        2650.00, 2006-11 ,        2575.00, 2006-12 ,        2545.00, 2007-01 ,        2500.00, 2007-02 ,        2440.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-12 
2006-07-13 Th,        3150.00, 2006-07 ,        3050.00, 2006-08 ,        2750.00, 2006-09 ,        2700.00, 2006-10 ,        2680.00, 2006-11 ,        2650.00, 2006-12 ,        2500.00, 2007-01 ,        2470.00, 2007-02 ,        2435.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-12 
2006-07-12 We,        3150.00, 2006-07 ,        3000.00, 2006-08 ,        2700.00, 2006-09 ,        2640.00, 2006-10 ,        2625.00, 2006-11 ,        2620.00, 2006-12 ,        2510.00, 2007-01 ,        2400.00, 2007-02 ,        2370.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-12 
2006-07-11 Tu,        3490.00, 2006-07 ,        2880.00, 2006-08 ,        2550.00, 2006-09 ,        2560.00, 2006-10 ,        2520.00, 2006-11 ,        2550.00, 2006-12 ,        2400.00, 2007-01 ,        2380.00, 2007-02 ,        2360.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2420.00, 2007-07 ,        2420.00, 2007-12 
2006-07-10 Mo,        3605.00, 2006-07 ,        2730.00, 2006-08 ,        2400.00, 2006-09 ,        2410.00, 2006-10 ,        2400.00, 2006-11 ,        2400.00, 2006-12 ,        2380.00, 2007-01 ,        2370.00, 2007-02 ,        2360.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2360.00, 2007-07 ,        2360.00, 2007-12 
2006-07-07 Fr,        3350.00, 2006-07 ,        2840.00, 2006-08 ,        2400.00, 2006-09 ,        2380.00, 2006-10 ,        2360.00, 2006-11 ,        2360.00, 2006-12 ,        2430.00, 2007-01 ,        2420.00, 2007-02 ,        2410.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-12 
2006-07-06 Th,        3300.00, 2006-07 ,        2770.00, 2006-08 ,        2450.00, 2006-09 ,        2430.00, 2006-10 ,        2410.00, 2006-11 ,        2410.00, 2006-12 ,        2435.00, 2007-01 ,        2425.00, 2007-02 ,        2405.00, 2007-03 ,        2350.00, 2007-04 ,        2300.00, 2007-05 ,        2300.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-12 
2006-07-05 We,        3110.00, 2006-07 ,        2820.00, 2006-08 ,        2500.00, 2006-09 ,        2500.00, 2006-10 ,        2500.00, 2006-11 ,        2450.00, 2006-12 ,        2475.00, 2007-01 ,        2460.00, 2007-02 ,        2400.00, 2007-03 ,        2425.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        3220.00, 2006-07 ,        2907.00, 2006-08 ,        2642.00, 2006-09 ,        2580.00, 2006-10 ,        2550.00, 2006-11 ,        2542.00, 2006-12 ,        2500.00, 2007-01 ,        2470.00, 2007-02 ,        2450.00, 2007-03 ,        2450.00, 2007-04 ,        2450.00, 2007-05 ,        2450.00, 2007-06 ,        2450.00, 2007-07 ,        2450.00, 2007-12 
2006-06-30 Fr,        3400.00, 2006-07 ,        2890.00, 2006-08 ,        2660.00, 2006-09 ,        2685.00, 2006-10 ,        2625.00, 2006-11 ,        2595.00, 2006-12 ,        2550.00, 2007-01 ,        2510.00, 2007-02 ,        2500.00, 2007-03 ,        2450.00, 2007-04 ,        2450.00, 2007-05 ,        2450.00, 2007-06 ,        2450.00, 2007-07 ,        2450.00, 2007-12 
2006-06-29 Th,        3370.00, 2006-07 ,        2900.00, 2006-08 ,        2720.00, 2006-09 ,        2665.00, 2006-10 ,        2620.00, 2006-11 ,        2592.00, 2006-12 ,        2550.00, 2007-01 ,        2520.00, 2007-02 ,        2470.00, 2007-03 ,        2400.00, 2007-04 ,        2400.00, 2007-05 ,        2400.00, 2007-06 ,        2400.00, 2007-07 ,        2400.00, 2007-12 
2006-06-28 We,        3390.00, 2006-07 ,        2890.00, 2006-08 ,        2810.00, 2006-09 ,        2640.00, 2006-10 ,        2580.00, 2006-11 ,        2540.00, 2006-12 ,        2570.00, 2007-01 ,        2525.00, 2007-02 ,        2570.00, 2007-03 ,        2420.00, 2007-04 ,        2420.00, 2007-05 ,        2420.00, 2007-06 ,        2420.00, 2007-07 ,        2420.00, 2007-12 
2006-06-27 Tu,        3540.00, 2006-07 ,        2950.00, 2006-08 ,        2880.00, 2006-09 ,        2660.00, 2006-10 ,        2665.00, 2006-11 ,        2630.00, 2006-12 ,        2500.00, 2007-01 ,        2480.00, 2007-02 ,        2475.00, 2007-03 ,        2455.00, 2007-04 ,        2450.00, 2007-05 ,        2450.00, 2007-06 ,        2450.00, 2007-07 ,        2450.00, 2007-12 
2006-06-26 Mo,        3680.00, 2006-07 ,        3080.00, 2006-08 ,        2970.00, 2006-09 ,        2770.00, 2006-10 ,        2705.00, 2006-11 ,        2625.00, 2006-12 ,        2550.00, 2007-01 ,        2500.00, 2007-02 ,        2475.00, 2007-03 ,        2425.00, 2007-04 ,        2425.00, 2007-05 ,        2390.00, 2007-06 ,        2417.00, 2007-07 ,        2417.00, 2007-12 
2006-06-23 Fr,        3830.00, 2006-07 ,        3080.00, 2006-08 ,        3035.00, 2006-09 ,        2755.00, 2006-10 ,        2705.00, 2006-11 ,        2660.00, 2006-12 ,        2600.00, 2007-01 ,        2550.00, 2007-02 ,        2500.00, 2007-03 ,        2450.00, 2007-04 ,        2450.00, 2007-05 ,        2387.00, 2007-06 ,        2387.00, 2007-07 ,        2387.00, 2007-12 
2006-06-22 Th,        3930.00, 2006-07 ,        3230.00, 2006-08 ,        3030.00, 2006-09 ,        2750.00, 2006-10 ,        2750.00, 2006-11 ,        2655.00, 2006-12 ,        2595.00, 2007-01 ,        2550.00, 2007-02 ,        2500.00, 2007-03 ,        2450.00, 2007-04 ,        2450.00, 2007-05 ,        2375.00, 2007-06 ,        2375.00, 2007-07 ,        2375.00, 2007-12 
2006-06-21 We,        4080.00, 2006-07 ,        3380.00, 2006-08 ,        3155.00, 2006-09 ,        2850.00, 2006-10 ,        2750.00, 2006-11 ,        2655.00, 2006-12 ,        2595.00, 2007-01 ,        2625.00, 2007-02 ,        2547.00, 2007-03 ,        2497.00, 2007-04 ,        2487.00, 2007-05 ,        2425.00, 2007-06 ,        2425.00, 2007-07 ,        2425.00, 2007-12 
2006-06-20 Tu,        4230.00, 2006-07 ,        3280.00, 2006-08 ,        3080.00, 2006-09 ,        2800.00, 2006-10 ,        2760.00, 2006-11 ,        2675.00, 2006-12 ,        2597.00, 2007-01 ,        2600.00, 2007-02 ,        2545.00, 2007-03 ,        2495.00, 2007-04 ,        2475.00, 2007-05 ,        2400.00, 2007-06 ,        2400.00, 2007-07 ,        2400.00, 2007-12 
2006-06-19 Mo,        4080.00, 2006-07 ,        3300.00, 2006-08 ,        3160.00, 2006-09 ,        2850.00, 2006-10 ,        2720.00, 2006-11 ,        2655.00, 2006-12 ,        2600.00, 2007-01 ,        2550.00, 2007-02 ,        2550.00, 2007-03 ,        2437.00, 2007-04 ,        2400.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-07 ,        2350.00, 2007-12 
2006-06-16 Fr,        3940.00, 2006-07 ,        3300.00, 2006-08 ,        3100.00, 2006-09 ,        2825.00, 2006-10 ,        2720.00, 2006-11 ,        2655.00, 2006-12 ,        2567.00, 2007-01 ,        2500.00, 2007-02 ,        2490.00, 2007-03 ,        2425.00, 2007-04 ,        2400.00, 2007-05 ,        2400.00, 2007-06 ,        2400.00, 2007-07 ,        2400.00, 2007-12 
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,        4060.00, 2006-06 ,        3700.00, 2006-07 ,        3260.00, 2006-08 ,        3050.00, 2006-09 ,        2805.00, 2006-10 ,        2700.00, 2006-11 ,        2670.00, 2006-12 ,        2600.00, 2007-01 ,        2530.00, 2007-02 ,        2530.00, 2007-03 ,        2425.00, 2007-04 ,        2425.00, 2007-05 ,        2425.00, 2007-06 ,        2425.00, 2007-12 
2006-06-13 Tu,        3975.00, 2006-06 ,        3570.00, 2006-07 ,        3110.00, 2006-08 ,        2970.00, 2006-09 ,        2730.00, 2006-10 ,        2650.00, 2006-11 ,        2600.00, 2006-12 ,        2505.00, 2007-01 ,        2495.00, 2007-02 ,        2500.00, 2007-03 ,        2450.00, 2007-04 ,        2450.00, 2007-05 ,        2450.00, 2007-06 ,        2450.00, 2007-12 
2006-06-12 Mo,        3800.00, 2006-06 ,        3480.00, 2006-07 ,        3080.00, 2006-08 ,        2925.00, 2006-09 ,        2690.00, 2006-10 ,        2650.00, 2006-11 ,        2580.00, 2006-12 ,        2520.00, 2007-01 ,        2520.00, 2007-02 ,        2500.00, 2007-03 ,        2500.00, 2007-04 ,        2500.00, 2007-05 ,        2500.00, 2007-06 ,        2500.00, 2007-12 
2006-06-09 Fr,        3725.00, 2006-06 ,        3460.00, 2006-07 ,        3050.00, 2006-08 ,        2915.00, 2006-09 ,        2625.00, 2006-10 ,        2605.00, 2006-11 ,        2575.00, 2006-12 ,        2475.00, 2007-01 ,        2500.00, 2007-02 ,        2500.00, 2007-03 ,        2450.00, 2007-04 ,        2450.00, 2007-05 ,        2450.00, 2007-06 ,        2450.00, 2007-12 
2006-06-08 Th,        3700.00, 2006-06 ,        3402.00, 2006-07 ,        2950.00, 2006-08 ,        2872.00, 2006-09 ,        2632.00, 2006-10 ,        2610.00, 2006-11 ,        2545.00, 2006-12 ,        2500.00, 2007-01 ,        2450.00, 2007-02 ,        2450.00, 2007-03 ,        2450.00, 2007-04 ,        2492.00, 2007-05 ,        2492.00, 2007-06 ,        2492.00, 2007-12 
2006-06-07 We,        3700.00, 2006-06 ,        3410.00, 2006-07 ,        3000.00, 2006-08 ,        2877.00, 2006-09 ,        2647.00, 2006-10 ,        2650.00, 2006-11 ,        2565.00, 2006-12 ,        2475.00, 2007-01 ,        2475.00, 2007-02 ,        2460.00, 2007-03 ,        2500.00, 2007-04 ,        2500.00, 2007-05 ,        2500.00, 2007-06 ,        2500.00, 2007-12 
2006-06-06 Tu,        3515.00, 2006-06 ,        3405.00, 2006-07 ,        3060.00, 2006-08 ,        2855.00, 2006-09 ,        2655.00, 2006-10 ,        2650.00, 2006-11 ,        2585.00, 2006-12 ,        2520.00, 2007-01 ,        2520.00, 2007-02 ,        2520.00, 2007-03 ,        2500.00, 2007-04 ,        2500.00, 2007-05 ,        2500.00, 2007-06 ,        2500.00, 2007-12 
2006-06-05 Mo,        3525.00, 2006-06 ,        3390.00, 2006-07 ,        3030.00, 2006-08 ,        2905.00, 2006-09 ,        2692.00, 2006-10 ,        2650.00, 2006-11 ,        2565.00, 2006-12 ,        2500.00, 2007-01 ,        2500.00, 2007-02 ,        2500.00, 2007-03 ,        2500.00, 2007-04 ,        2510.00, 2007-05 ,        2510.00, 2007-06 ,        2510.00, 2007-12 
2006-06-02 Fr,        3680.00, 2006-06 ,        3380.00, 2006-07 ,        2970.00, 2006-08 ,        2800.00, 2006-09 ,        2695.00, 2006-10 ,        2655.00, 2006-11 ,        2575.00, 2006-12 ,        2465.00, 2007-01 ,        2465.00, 2007-02 ,        2465.00, 2007-03 ,        2500.00, 2007-04 ,        2500.00, 2007-05 ,        2500.00, 2007-06 ,        2500.00, 2007-12 
2006-06-01 Th,        3620.00, 2006-06 ,        3370.00, 2006-07 ,        2980.00, 2006-08 ,        2750.00, 2006-09 ,        2685.00, 2006-10 ,        2640.00, 2006-11 ,        2580.00, 2006-12 ,        2490.00, 2007-01 ,        2490.00, 2007-02 ,        2475.00, 2007-03 ,        2500.00, 2007-04 ,        2720.00, 2007-05 ,        2720.00, 2007-06 ,        2610.00, 2007-12 
2006-05-31 We,        3630.00, 2006-06 ,        3450.00, 2006-07 ,        3050.00, 2006-08 ,        2810.00, 2006-09 ,        2685.00, 2006-10 ,        2640.00, 2006-11 ,        2580.00, 2006-12 ,        2535.00, 2007-01 ,        2535.00, 2007-02 ,        2535.00, 2007-03 ,        2500.00, 2007-04 ,        2500.00, 2007-05 ,        2500.00, 2007-06 ,        2500.00, 2007-12 
2006-05-30 Tu,        3510.00, 2006-06 ,        3420.00, 2006-07 ,        3000.00, 2006-08 ,        2795.00, 2006-09 ,        2650.00, 2006-10 ,        2600.00, 2006-11 ,        2545.00, 2006-12 ,        2500.00, 2007-01 ,        2500.00, 2007-02 ,        2500.00, 2007-03 ,        2500.00, 2007-04 ,        2500.00, 2007-05 ,        2500.00, 2007-06 ,        2500.00, 2007-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        3420.00, 2006-06 ,        3380.00, 2006-07 ,        2850.00, 2006-08 ,        2720.00, 2006-09 ,        2665.00, 2006-10 ,        2615.00, 2006-11 ,        2600.00, 2006-12 ,        2530.00, 2007-01 ,        2530.00, 2007-02 ,        2495.00, 2007-03 ,        2450.00, 2007-04 ,        2450.00, 2007-05 ,        2450.00, 2007-06 ,        2450.00, 2007-12 
2006-05-25 Th,        3330.00, 2006-06 ,        3280.00, 2006-07 ,        2820.00, 2006-08 ,        2710.00, 2006-09 ,        2600.00, 2006-10 ,        2550.00, 2006-11 ,        2500.00, 2006-12 ,        2450.00, 2007-01 ,        2450.00, 2007-02 ,        2450.00, 2007-03 ,        2400.00, 2007-04 ,        2400.00, 2007-05 ,        2400.00, 2007-06 ,        2400.00, 2007-12 
2006-05-24 We,        3300.00, 2006-06 ,        3200.00, 2006-07 ,        2850.00, 2006-08 ,        2760.00, 2006-09 ,        2550.00, 2006-10 ,        2500.00, 2006-11 ,        2450.00, 2006-12 ,        2375.00, 2007-01 ,        2375.00, 2007-02 ,        2375.00, 2007-03 ,        2375.00, 2007-04 ,        2375.00, 2007-05 ,        2375.00, 2007-06 ,        2375.00, 2007-12 
2006-05-23 Tu,        3230.00, 2006-06 ,        3160.00, 2006-07 ,        2900.00, 2006-08 ,        2785.00, 2006-09 ,        2550.00, 2006-10 ,        2500.00, 2006-11 ,        2450.00, 2006-12 ,        2400.00, 2007-01 ,        2400.00, 2007-02 ,        2400.00, 2007-03 ,        2400.00, 2007-04 ,        2400.00, 2007-05 ,        2400.00, 2007-06 ,        2400.00, 2007-12 
2006-05-22 Mo,        3170.00, 2006-06 ,        3100.00, 2006-07 ,        2880.00, 2006-08 ,        2800.00, 2006-09 ,        2500.00, 2006-10 ,        2450.00, 2006-11 ,        2400.00, 2006-12 ,        2350.00, 2007-01 ,        2350.00, 2007-02 ,        2350.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-12 
2006-05-19 Fr,        3140.00, 2006-06 ,        3055.00, 2006-07 ,        2850.00, 2006-08 ,        2650.00, 2006-09 ,        2500.00, 2006-10 ,        2450.00, 2006-11 ,        2380.00, 2006-12 ,        2350.00, 2007-01 ,        2350.00, 2007-02 ,        2350.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-12 
2006-05-18 Th,        3030.00, 2006-06 ,        2980.00, 2006-07 ,        2790.00, 2006-08 ,        2670.00, 2006-09 ,        2480.00, 2006-10 ,        2450.00, 2006-11 ,        2395.00, 2006-12 ,        2350.00, 2007-01 ,        2350.00, 2007-02 ,        2350.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-06 ,        2350.00, 2007-12 
2006-05-17 We,        2975.00, 2006-06 ,        2950.00, 2006-07 ,        2800.00, 2006-08 ,        2680.00, 2006-09 ,        2480.00, 2006-10 ,        2450.00, 2006-11 ,        2440.00, 2006-12 ,        2350.00, 2007-01 ,        2350.00, 2007-02 ,        2350.00, 2007-03 ,        2300.00, 2007-04 ,        2300.00, 2007-05 ,        2300.00, 2007-06 ,        2300.00, 2007-12 
2006-05-16 Tu,        2885.00, 2006-06 ,        2850.00, 2006-07 ,        2760.00, 2006-08 ,        2680.00, 2006-09 ,        2415.00, 2006-10 ,        2395.00, 2006-11 ,        2375.00, 2006-12 ,        2250.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,        2250.00, 2007-04 ,        2250.00, 2007-05 ,        2250.00, 2007-06 ,        2250.00, 2007-12 
2006-05-15 Mo,        2850.00, 2006-06 ,        2800.00, 2006-07 ,        2765.00, 2006-08 ,        2710.00, 2006-09 ,        2385.00, 2006-10 ,        2390.00, 2006-11 ,        2360.00, 2006-12 ,        2300.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,        2300.00, 2007-05 ,        2300.00, 2007-06 ,        2300.00, 2007-12 
2006-05-12 Fr,        3100.00, 2006-05 ,        2900.00, 2006-06 ,        2810.00, 2006-07 ,        2740.00, 2006-08 ,        2600.00, 2006-09 ,        2455.00, 2006-10 ,        2440.00, 2006-11 ,        2425.00, 2006-12 ,        2365.00, 2007-01 ,        2365.00, 2007-02 ,        2365.00, 2007-03 ,        2365.00, 2007-04 ,        2365.00, 2007-05 ,        2365.00, 2007-12 
2006-05-11 Th,        2950.00, 2006-05 ,        2865.00, 2006-06 ,        2750.00, 2006-07 ,        2770.00, 2006-08 ,        2635.00, 2006-09 ,        2385.00, 2006-10 ,        2415.00, 2006-11 ,        2395.00, 2006-12 ,        2350.00, 2007-01 ,        2350.00, 2007-02 ,        2350.00, 2007-03 ,        2400.00, 2007-04 ,        2400.00, 2007-05 ,        2400.00, 2007-12 
2006-05-10 We,        2950.00, 2006-05 ,        2830.00, 2006-06 ,        2730.00, 2006-07 ,        2750.00, 2006-08 ,        2575.00, 2006-09 ,        2370.00, 2006-10 ,        2360.00, 2006-11 ,        2350.00, 2006-12 ,        2300.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,        2300.00, 2007-05 ,        2300.00, 2007-12 
2006-05-09 Tu,        2915.00, 2006-05 ,        2770.00, 2006-06 ,        2635.00, 2006-07 ,        2700.00, 2006-08 ,        2520.00, 2006-09 ,        2300.00, 2006-10 ,        2380.00, 2006-11 ,        2380.00, 2006-12 ,        2275.00, 2007-01 ,        2275.00, 2007-02 ,        2275.00, 2007-03 ,        2275.00, 2007-04 ,        2275.00, 2007-05 ,        2275.00, 2007-12 
2006-05-08 Mo,        2825.00, 2006-05 ,        2750.00, 2006-06 ,        2650.00, 2006-07 ,        2650.00, 2006-08 ,        2500.00, 2006-09 ,        2325.00, 2006-10 ,        2350.00, 2006-11 ,        2330.00, 2006-12 ,        2300.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,        2300.00, 2007-05 ,        2300.00, 2007-12 
2006-05-05 Fr,        2770.00, 2006-05 ,        2720.00, 2006-06 ,        2610.00, 2006-07 ,        2600.00, 2006-08 ,        2450.00, 2006-09 ,        2305.00, 2006-10 ,        2300.00, 2006-11 ,        2280.00, 2006-12 ,        2250.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,        2250.00, 2007-04 ,        2250.00, 2007-05 ,        2250.00, 2007-12 
2006-05-04 Th,        2710.00, 2006-05 ,        2670.00, 2006-06 ,        2590.00, 2006-07 ,        2630.00, 2006-08 ,        2500.00, 2006-09 ,        2350.00, 2006-10 ,        2325.00, 2006-11 ,        2315.00, 2006-12 ,        2300.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,        2300.00, 2007-05 ,        2300.00, 2007-12 
2006-05-03 We,        2750.00, 2006-05 ,        2690.00, 2006-06 ,        2630.00, 2006-07 ,        2670.00, 2006-08 ,        2520.00, 2006-09 ,        2345.00, 2006-10 ,        2395.00, 2006-11 ,        2375.00, 2006-12 ,        2350.00, 2007-01 ,        2350.00, 2007-02 ,        2350.00, 2007-03 ,        2350.00, 2007-04 ,        2350.00, 2007-05 ,        2350.00, 2007-12 
2006-05-02 Tu,        2790.00, 2006-05 ,        2695.00, 2006-06 ,        2670.00, 2006-07 ,        2630.00, 2006-08 ,        2500.00, 2006-09 ,        2315.00, 2006-10 ,        2365.00, 2006-11 ,        2350.00, 2006-12 ,        2315.00, 2007-01 ,        2315.00, 2007-02 ,        2315.00, 2007-03 ,        2362.00, 2007-04 ,        2362.00, 2007-05 ,        2362.00, 2007-12 
2006-05-01 Mo,        2720.00, 2006-05 ,        2640.00, 2006-06 ,        2580.00, 2006-07 ,        2635.00, 2006-08 ,        2480.00, 2006-09 ,        2315.00, 2006-10 ,        2355.00, 2006-11 ,        2335.00, 2006-12 ,        2290.00, 2007-01 ,        2290.00, 2007-02 ,        2290.00, 2007-03 ,        2315.00, 2007-04 ,        2315.00, 2007-05 ,        2315.00, 2007-12 
2006-04-28 Fr,        2725.00, 2006-05 ,        2610.00, 2006-06 ,        2570.00, 2006-07 ,        2620.00, 2006-08 ,        2450.00, 2006-09 ,        2285.00, 2006-10 ,        2320.00, 2006-11 ,        2300.00, 2006-12 ,        2250.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,        2250.00, 2007-04 ,             na,         ,             na,         
2006-04-27 Th,        2620.00, 2006-05 ,        2600.00, 2006-06 ,        2520.00, 2006-07 ,        2640.00, 2006-08 ,        2500.00, 2006-09 ,        2365.00, 2006-10 ,        2365.00, 2006-11 ,        2345.00, 2006-12 ,        2300.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,             na,         ,             na,         
2006-04-26 We,        2640.00, 2006-05 ,        2630.00, 2006-06 ,        2560.00, 2006-07 ,        2645.00, 2006-08 ,        2500.00, 2006-09 ,        2350.00, 2006-10 ,        2370.00, 2006-11 ,        2350.00, 2006-12 ,        2300.00, 2007-01 ,        2300.00, 2007-02 ,        2250.00, 2007-03 ,        2250.00, 2007-04 ,             na,         ,             na,         
2006-04-25 Tu,        2640.00, 2006-05 ,        2670.00, 2006-06 ,        2615.00, 2006-07 ,        2650.00, 2006-08 ,        2510.00, 2006-09 ,        2365.00, 2006-10 ,        2350.00, 2006-11 ,        2335.00, 2006-12 ,        2315.00, 2007-01 ,        2315.00, 2007-02 ,        2315.00, 2007-03 ,        2315.00, 2007-04 ,             na,         ,             na,         
2006-04-24 Mo,        2670.00, 2006-05 ,        2670.00, 2006-06 ,        2675.00, 2006-07 ,        2675.00, 2006-08 ,        2500.00, 2006-09 ,        2300.00, 2006-10 ,        2280.00, 2006-11 ,        2270.00, 2006-12 ,        2250.00, 2007-01 ,        2350.00, 2007-02 ,        2350.00, 2007-03 ,        2350.00, 2007-04 ,             na,         ,             na,         
2006-04-21 Fr,        2740.00, 2006-05 ,        2710.00, 2006-06 ,        2675.00, 2006-07 ,        2675.00, 2006-08 ,        2500.00, 2006-09 ,        2270.00, 2006-10 ,        2300.00, 2006-11 ,        2300.00, 2006-12 ,        2210.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,             na,         ,             na,         
2006-04-20 Th,        2730.00, 2006-05 ,        2725.00, 2006-06 ,        2700.00, 2006-07 ,        2750.00, 2006-08 ,        2575.00, 2006-09 ,        2290.00, 2006-10 ,        2300.00, 2006-11 ,        2300.00, 2006-12 ,        2230.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,             na,         ,             na,         
2006-04-19 We,        2760.00, 2006-05 ,        2765.00, 2006-06 ,        2750.00, 2006-07 ,        2780.00, 2006-08 ,        2600.00, 2006-09 ,        2335.00, 2006-10 ,        2350.00, 2006-11 ,        2350.00, 2006-12 ,        2220.00, 2007-01 ,        2320.00, 2007-02 ,        2320.00, 2007-03 ,        2320.00, 2007-04 ,             na,         ,             na,         
2006-04-18 Tu,        2740.00, 2006-05 ,        2725.00, 2006-06 ,        2725.00, 2006-07 ,        2770.00, 2006-08 ,        2600.00, 2006-09 ,        2350.00, 2006-10 ,        2350.00, 2006-11 ,        2375.00, 2006-12 ,        2200.00, 2007-01 ,        2300.00, 2007-02 ,        2300.00, 2007-03 ,        2300.00, 2007-04 ,             na,         ,             na,         
2006-04-17 Mo,        2725.00, 2006-05 ,        2710.00, 2006-06 ,        2720.00, 2006-07 ,        2725.00, 2006-08 ,        2600.00, 2006-09 ,        2320.00, 2006-10 ,        2350.00, 2006-11 ,        2300.00, 2006-12 ,        2150.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,        2250.00, 2007-04 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        2705.00, 2006-04 ,        2710.00, 2006-05 ,        2690.00, 2006-06 ,        2700.00, 2006-07 ,        2650.00, 2006-08 ,        2600.00, 2006-09 ,        2350.00, 2006-10 ,        2350.00, 2006-11 ,        2300.00, 2006-12 ,        2150.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,             na,         ,             na,         
2006-04-12 We,        2730.00, 2006-04 ,        2700.00, 2006-05 ,        2740.00, 2006-06 ,        2700.00, 2006-07 ,        2650.00, 2006-08 ,        2650.00, 2006-09 ,        2300.00, 2006-10 ,        2300.00, 2006-11 ,        2300.00, 2006-12 ,        2150.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,             na,         ,             na,         
2006-04-11 Tu,        2730.00, 2006-04 ,        2730.00, 2006-05 ,        2740.00, 2006-06 ,        2750.00, 2006-07 ,        2650.00, 2006-08 ,        2600.00, 2006-09 ,        2380.00, 2006-10 ,        2350.00, 2006-11 ,        2300.00, 2006-12 ,        2180.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,             na,         ,             na,         
2006-04-10 Mo,        2675.00, 2006-04 ,        2680.00, 2006-05 ,        2705.00, 2006-06 ,        2750.00, 2006-07 ,        2690.00, 2006-08 ,        2520.00, 2006-09 ,        2320.00, 2006-10 ,        2310.00, 2006-11 ,        2310.00, 2006-12 ,        2205.00, 2007-01 ,        2205.00, 2007-02 ,        2205.00, 2007-03 ,             na,         ,             na,         
2006-04-07 Fr,        2650.00, 2006-04 ,        2620.00, 2006-05 ,        2620.00, 2006-06 ,        2680.00, 2006-07 ,        2575.00, 2006-08 ,        2475.00, 2006-09 ,        2175.00, 2006-10 ,        2195.00, 2006-11 ,        2195.00, 2006-12 ,        2165.00, 2007-01 ,        2165.00, 2007-02 ,        2165.00, 2007-03 ,             na,         ,             na,         
2006-04-06 Th,        2650.00, 2006-04 ,        2590.00, 2006-05 ,        2600.00, 2006-06 ,        2640.00, 2006-07 ,        2505.00, 2006-08 ,        2400.00, 2006-09 ,        2245.00, 2006-10 ,        2195.00, 2006-11 ,        2195.00, 2006-12 ,        2170.00, 2007-01 ,        2170.00, 2007-02 ,        2170.00, 2007-03 ,             na,         ,             na,         
2006-04-05 We,        2580.00, 2006-04 ,        2550.00, 2006-05 ,        2575.00, 2006-06 ,        2600.00, 2006-07 ,        2500.00, 2006-08 ,        2400.00, 2006-09 ,        2165.00, 2006-10 ,        2195.00, 2006-11 ,        2195.00, 2006-12 ,        2170.00, 2007-01 ,        2170.00, 2007-02 ,        2170.00, 2007-03 ,             na,         ,             na,         
2006-04-04 Tu,        2550.00, 2006-04 ,        2550.00, 2006-05 ,        2590.00, 2006-06 ,        2590.00, 2006-07 ,        2500.00, 2006-08 ,        2400.00, 2006-09 ,        2140.00, 2006-10 ,        2205.00, 2006-11 ,        2205.00, 2006-12 ,        2170.00, 2007-01 ,        2170.00, 2007-02 ,        2170.00, 2007-03 ,             na,         ,             na,         
2006-04-03 Mo,        2620.00, 2006-04 ,        2560.00, 2006-05 ,        2570.00, 2006-06 ,        2550.00, 2006-07 ,        2500.00, 2006-08 ,        2400.00, 2006-09 ,        2120.00, 2006-10 ,        2200.00, 2006-11 ,        2200.00, 2006-12 ,        2250.00, 2007-01 ,        2250.00, 2007-02 ,        2250.00, 2007-03 ,             na,         ,             na,         
2006-03-31 Fr,        2565.00, 2006-04 ,        2550.00, 2006-05 ,        2570.00, 2006-06 ,        2570.00, 2006-07 ,        2450.00, 2006-08 ,        2400.00, 2006-09 ,        2150.00, 2006-10 ,        2185.00, 2006-11 ,        2185.00, 2006-12 ,        2150.00, 2007-01 ,        2150.00, 2007-02 ,        2150.00, 2007-03 ,             na,         ,             na,         
2006-03-30 Th,        2520.00, 2006-04 ,        2535.00, 2006-05 ,        2550.00, 2006-06 ,        2530.00, 2006-07 ,        2440.00, 2006-08 ,        2410.00, 2006-09 ,        2220.00, 2006-10 ,        2240.00, 2006-11 ,        2240.00, 2006-12 ,        2135.00, 2007-01 ,        2135.00, 2007-02 ,        2135.00, 2007-03 ,             na,         ,             na,         
2006-03-29 We,        2495.00, 2006-04 ,        2505.00, 2006-05 ,        2520.00, 2006-06 ,        2505.00, 2006-07 ,        2430.00, 2006-08 ,        2390.00, 2006-09 ,        2110.00, 2006-10 ,        2135.00, 2006-11 ,        2135.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-28 Tu,        2480.00, 2006-04 ,        2500.00, 2006-05 ,        2490.00, 2006-06 ,        2500.00, 2006-07 ,        2400.00, 2006-08 ,        2375.00, 2006-09 ,        2110.00, 2006-10 ,        2110.00, 2006-11 ,        2110.00, 2006-12 ,        2085.00, 2007-01 ,        2085.00, 2007-02 ,        2085.00, 2007-03 ,             na,         ,             na,         
2006-03-27 Mo,        2460.00, 2006-04 ,        2495.00, 2006-05 ,        2455.00, 2006-06 ,        2440.00, 2006-07 ,        2430.00, 2006-08 ,        2380.00, 2006-09 ,        2120.00, 2006-10 ,        2135.00, 2006-11 ,        2135.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-24 Fr,        2470.00, 2006-04 ,        2470.00, 2006-05 ,        2430.00, 2006-06 ,        2450.00, 2006-07 ,        2435.00, 2006-08 ,        2335.00, 2006-09 ,        2100.00, 2006-10 ,        2135.00, 2006-11 ,        2135.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-23 Th,        2460.00, 2006-04 ,        2415.00, 2006-05 ,        2450.00, 2006-06 ,        2440.00, 2006-07 ,        2425.00, 2006-08 ,        2350.00, 2006-09 ,        2070.00, 2006-10 ,        2135.00, 2006-11 ,        2135.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-22 We,        2430.00, 2006-04 ,        2450.00, 2006-05 ,        2400.00, 2006-06 ,        2375.00, 2006-07 ,        2400.00, 2006-08 ,        2330.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-21 Tu,        2400.00, 2006-04 ,        2410.00, 2006-05 ,        2385.00, 2006-06 ,        2385.00, 2006-07 ,        2350.00, 2006-08 ,        2300.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-20 Mo,        2390.00, 2006-04 ,        2400.00, 2006-05 ,        2390.00, 2006-06 ,        2385.00, 2006-07 ,        2320.00, 2006-08 ,        2220.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-17 Fr,        2420.00, 2006-04 ,        2390.00, 2006-05 ,        2400.00, 2006-06 ,        2350.00, 2006-07 ,        2360.00, 2006-08 ,        2300.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-16 Th,        2400.00, 2006-04 ,        2400.00, 2006-05 ,        2390.00, 2006-06 ,        2400.00, 2006-07 ,        2350.00, 2006-08 ,        2220.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-15 We,        2430.00, 2006-04 ,        2385.00, 2006-05 ,        2400.00, 2006-06 ,        2400.00, 2006-07 ,        2400.00, 2006-08 ,        2250.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,        2100.00, 2007-03 ,             na,         ,             na,         
2006-03-14 Tu,        2420.00, 2006-03 ,        2390.00, 2006-04 ,        2350.00, 2006-05 ,        2350.00, 2006-06 ,        2340.00, 2006-07 ,        2340.00, 2006-08 ,        2220.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-13 Mo,        2415.00, 2006-03 ,        2350.00, 2006-04 ,        2300.00, 2006-05 ,        2270.00, 2006-06 ,        2300.00, 2006-07 ,        2300.00, 2006-08 ,        2255.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-10 Fr,        2400.00, 2006-03 ,        2370.00, 2006-04 ,        2305.00, 2006-05 ,        2285.00, 2006-06 ,        2290.00, 2006-07 ,        2230.00, 2006-08 ,        2200.00, 2006-09 ,        2010.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-09 Th,        2450.00, 2006-03 ,        2370.00, 2006-04 ,        2300.00, 2006-05 ,        2290.00, 2006-06 ,        2265.00, 2006-07 ,        2220.00, 2006-08 ,        2200.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-08 We,        2400.00, 2006-03 ,        2360.00, 2006-04 ,        2325.00, 2006-05 ,        2290.00, 2006-06 ,        2295.00, 2006-07 ,        2295.00, 2006-08 ,        2250.00, 2006-09 ,        2000.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-07 Tu,        2420.00, 2006-03 ,        2380.00, 2006-04 ,        2340.00, 2006-05 ,        2300.00, 2006-06 ,        2300.00, 2006-07 ,        2350.00, 2006-08 ,        2250.00, 2006-09 ,        2030.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-06 Mo,        2470.00, 2006-03 ,        2400.00, 2006-04 ,        2390.00, 2006-05 ,        2350.00, 2006-06 ,        2295.00, 2006-07 ,        2295.00, 2006-08 ,        2250.00, 2006-09 ,        2040.00, 2006-10 ,        2060.00, 2006-11 ,        2060.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-03 Fr,        2445.00, 2006-03 ,        2405.00, 2006-04 ,        2370.00, 2006-05 ,        2355.00, 2006-06 ,        2340.00, 2006-07 ,        2300.00, 2006-08 ,        2250.00, 2006-09 ,        2045.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-02 Th,        2420.00, 2006-03 ,        2385.00, 2006-04 ,        2380.00, 2006-05 ,        2360.00, 2006-06 ,        2300.00, 2006-07 ,        2300.00, 2006-08 ,        2250.00, 2006-09 ,        2050.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-03-01 We,        2430.00, 2006-03 ,        2420.00, 2006-04 ,        2390.00, 2006-05 ,        2320.00, 2006-06 ,        2300.00, 2006-07 ,        2250.00, 2006-08 ,        2250.00, 2006-09 ,        2100.00, 2006-10 ,        2100.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-28 Tu,        2420.00, 2006-03 ,        2420.00, 2006-04 ,        2390.00, 2006-05 ,        2310.00, 2006-06 ,        2300.00, 2006-07 ,        2300.00, 2006-08 ,        2225.00, 2006-09 ,        2050.00, 2006-10 ,        2120.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-27 Mo,        2505.00, 2006-03 ,        2480.00, 2006-04 ,        2470.00, 2006-05 ,        2450.00, 2006-06 ,        2450.00, 2006-07 ,        2350.00, 2006-08 ,        2275.00, 2006-09 ,        2050.00, 2006-10 ,        2120.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-24 Fr,        2480.00, 2006-03 ,        2450.00, 2006-04 ,        2460.00, 2006-05 ,        2450.00, 2006-06 ,        2450.00, 2006-07 ,        2400.00, 2006-08 ,        2300.00, 2006-09 ,        2080.00, 2006-10 ,        2130.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-23 Th,        2460.00, 2006-03 ,        2450.00, 2006-04 ,        2460.00, 2006-05 ,        2450.00, 2006-06 ,        2450.00, 2006-07 ,        2350.00, 2006-08 ,        2285.00, 2006-09 ,        2115.00, 2006-10 ,        2130.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-22 We,        2470.00, 2006-03 ,        2470.00, 2006-04 ,        2455.00, 2006-05 ,        2445.00, 2006-06 ,        2450.00, 2006-07 ,        2400.00, 2006-08 ,        2300.00, 2006-09 ,        2155.00, 2006-10 ,        2125.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-21 Tu,        2490.00, 2006-03 ,        2460.00, 2006-04 ,        2410.00, 2006-05 ,        2450.00, 2006-06 ,        2450.00, 2006-07 ,        2400.00, 2006-08 ,        2300.00, 2006-09 ,        2170.00, 2006-10 ,        2110.00, 2006-11 ,        2100.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        2470.00, 2006-03 ,        2440.00, 2006-04 ,        2415.00, 2006-05 ,        2400.00, 2006-06 ,        2400.00, 2006-07 ,        2375.00, 2006-08 ,        2350.00, 2006-09 ,        2145.00, 2006-10 ,        2125.00, 2006-11 ,        2085.00, 2006-12 ,        2075.00, 2007-01 ,        2075.00, 2007-02 ,             na,         ,             na,         
2006-02-16 Th,        2500.00, 2006-03 ,        2470.00, 2006-04 ,        2460.00, 2006-05 ,        2410.00, 2006-06 ,        2410.00, 2006-07 ,        2410.00, 2006-08 ,        2300.00, 2006-09 ,        2200.00, 2006-10 ,        2180.00, 2006-11 ,        2125.00, 2006-12 ,        2100.00, 2007-01 ,        2100.00, 2007-02 ,             na,         ,             na,         
2006-02-15 We,        2580.00, 2006-03 ,        2570.00, 2006-04 ,        2535.00, 2006-05 ,        2485.00, 2006-06 ,        2485.00, 2006-07 ,        2485.00, 2006-08 ,        2390.00, 2006-09 ,        2240.00, 2006-10 ,        2200.00, 2006-11 ,        2200.00, 2006-12 ,        2200.00, 2007-01 ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,        2700.00, 2006-02 ,        2650.00, 2006-03 ,        2650.00, 2006-04 ,        2565.00, 2006-05 ,        2600.00, 2006-06 ,        2525.00, 2006-07 ,        2500.00, 2006-08 ,        2445.00, 2006-09 ,        2275.00, 2006-10 ,        2250.00, 2006-11 ,        2250.00, 2006-12 ,        2250.00, 2007-01 ,             na,         ,             na,         
2006-02-13 Mo,        2730.00, 2006-02 ,        2730.00, 2006-03 ,        2660.00, 2006-04 ,        2550.00, 2006-05 ,        2600.00, 2006-06 ,        2520.00, 2006-07 ,        2550.00, 2006-08 ,        2480.00, 2006-09 ,        2290.00, 2006-10 ,        2290.00, 2006-11 ,        2250.00, 2006-12 ,        2250.00, 2007-01 ,             na,         ,             na,         
2006-02-10 Fr,        2700.00, 2006-02 ,        2730.00, 2006-03 ,        2650.00, 2006-04 ,        2570.00, 2006-05 ,        2600.00, 2006-06 ,        2600.00, 2006-07 ,        2600.00, 2006-08 ,        2530.00, 2006-09 ,        2320.00, 2006-10 ,        2320.00, 2006-11 ,        2250.00, 2006-12 ,        2250.00, 2007-01 ,             na,         ,             na,         
2006-02-09 Th,        2600.00, 2006-02 ,        2620.00, 2006-03 ,        2560.00, 2006-04 ,        2560.00, 2006-05 ,        2540.00, 2006-06 ,        2570.00, 2006-07 ,        2500.00, 2006-08 ,        2430.00, 2006-09 ,        2290.00, 2006-10 ,        2290.00, 2006-11 ,        2250.00, 2006-12 ,        2250.00, 2007-01 ,             na,         ,             na,         
2006-02-08 We,        2590.00, 2006-02 ,        2600.00, 2006-03 ,        2530.00, 2006-04 ,        2525.00, 2006-05 ,        2525.00, 2006-06 ,        2525.00, 2006-07 ,        2540.00, 2006-08 ,        2500.00, 2006-09 ,        2280.00, 2006-10 ,        2280.00, 2006-11 ,        2250.00, 2006-12 ,        2250.00, 2007-01 ,             na,         ,             na,         
2006-02-07 Tu,        2575.00, 2006-02 ,        2540.00, 2006-03 ,        2500.00, 2006-04 ,        2500.00, 2006-05 ,        2500.00, 2006-06 ,        2495.00, 2006-07 ,        2490.00, 2006-08 ,        2480.00, 2006-09 ,        2270.00, 2006-10 ,        2270.00, 2006-11 ,        2250.00, 2006-12 ,        2250.00, 2007-01 ,             na,         ,             na,         
2006-02-06 Mo,        2600.00, 2006-02 ,        2530.00, 2006-03 ,        2515.00, 2006-04 ,        2515.00, 2006-05 ,        2505.00, 2006-06 ,        2505.00, 2006-07 ,        2505.00, 2006-08 ,        2390.00, 2006-09 ,        2270.00, 2006-10 ,        2270.00, 2006-11 ,        2250.00, 2006-12 ,        2250.00, 2007-01 ,             na,         ,             na,         
2006-02-03 Fr,        2550.00, 2006-02 ,        2530.00, 2006-03 ,        2500.00, 2006-04 ,        2500.00, 2006-05 ,        2470.00, 2006-06 ,        2470.00, 2006-07 ,        2470.00, 2006-08 ,        2450.00, 2006-09 ,        2275.00, 2006-10 ,        2300.00, 2006-11 ,        2240.00, 2006-12 ,        2340.00, 2007-01 ,             na,         ,             na,         
2006-02-02 Th,        2500.00, 2006-02 ,        2520.00, 2006-03 ,        2450.00, 2006-04 ,        2450.00, 2006-05 ,        2450.00, 2006-06 ,        2450.00, 2006-07 ,        2450.00, 2006-08 ,        2420.00, 2006-09 ,        2250.00, 2006-10 ,        2250.00, 2006-11 ,        2290.00, 2006-12 ,        2290.00, 2007-01 ,             na,         ,             na,         
2006-02-01 We,        2500.00, 2006-02 ,        2470.00, 2006-03 ,        2450.00, 2006-04 ,        2450.00, 2006-05 ,        2450.00, 2006-06 ,        2450.00, 2006-07 ,        2450.00, 2006-08 ,        2405.00, 2006-09 ,        2240.00, 2006-10 ,        2240.00, 2006-11 ,        2200.00, 2006-12 ,        2200.00, 2007-01 ,             na,         ,             na,         
2006-01-31 Tu,        2490.00, 2006-02 ,        2410.00, 2006-03 ,        2410.00, 2006-04 ,        2410.00, 2006-05 ,        2410.00, 2006-06 ,        2410.00, 2006-07 ,        2410.00, 2006-08 ,        2340.00, 2006-09 ,        2220.00, 2006-10 ,        2220.00, 2006-11 ,        2220.00, 2006-12 ,        2220.00, 2007-01 ,             na,         ,             na,         
2006-01-30 Mo,        2495.00, 2006-02 ,        2410.00, 2006-03 ,        2410.00, 2006-04 ,        2410.00, 2006-05 ,        2455.00, 2006-06 ,        2455.00, 2006-07 ,        2455.00, 2006-08 ,        2360.00, 2006-09 ,        2245.00, 2006-10 ,        2245.00, 2006-11 ,        2210.00, 2006-12 ,        2210.00, 2007-01 ,             na,         ,             na,         
2006-01-27 Fr,        2470.00, 2006-02 ,        2380.00, 2006-03 ,        2410.00, 2006-04 ,        2335.00, 2006-05 ,        2425.00, 2006-06 ,        2425.00, 2006-07 ,        2425.00, 2006-08 ,        2315.00, 2006-09 ,        2230.00, 2006-10 ,        2230.00, 2006-11 ,        2165.00, 2006-12 ,        2165.00, 2007-01 ,             na,         ,             na,         
2006-01-26 Th,        2445.00, 2006-02 ,        2395.00, 2006-03 ,        2395.00, 2006-04 ,        2355.00, 2006-05 ,        2415.00, 2006-06 ,        2415.00, 2006-07 ,        2410.00, 2006-08 ,        2310.00, 2006-09 ,        2210.00, 2006-10 ,        2210.00, 2006-11 ,        2160.00, 2006-12 ,        2160.00, 2007-01 ,             na,         ,             na,         
2006-01-25 We,        2460.00, 2006-02 ,        2380.00, 2006-03 ,        2400.00, 2006-04 ,        2350.00, 2006-05 ,        2385.00, 2006-06 ,        2385.00, 2006-07 ,        2395.00, 2006-08 ,        2360.00, 2006-09 ,        2220.00, 2006-10 ,        2220.00, 2006-11 ,        2170.00, 2006-12 ,        2170.00, 2007-01 ,             na,         ,             na,         
2006-01-24 Tu,        2460.00, 2006-02 ,        2400.00, 2006-03 ,        2400.00, 2006-04 ,        2435.00, 2006-05 ,        2425.00, 2006-06 ,        2425.00, 2006-07 ,        2425.00, 2006-08 ,        2370.00, 2006-09 ,        2235.00, 2006-10 ,        2235.00, 2006-11 ,        2170.00, 2006-12 ,        2170.00, 2007-01 ,             na,         ,             na,         
2006-01-23 Mo,        2490.00, 2006-02 ,        2420.00, 2006-03 ,        2415.00, 2006-04 ,        2390.00, 2006-05 ,        2400.00, 2006-06 ,        2410.00, 2006-07 ,        2420.00, 2006-08 ,        2370.00, 2006-09 ,        2260.00, 2006-10 ,        2260.00, 2006-11 ,        2170.00, 2006-12 ,        2170.00, 2007-01 ,             na,         ,             na,         
2006-01-20 Fr,        2490.00, 2006-02 ,        2420.00, 2006-03 ,        2420.00, 2006-04 ,        2365.00, 2006-05 ,        2385.00, 2006-06 ,        2385.00, 2006-07 ,        2385.00, 2006-08 ,        2410.00, 2006-09 ,        2190.00, 2006-10 ,        2190.00, 2006-11 ,        2190.00, 2006-12 ,        2190.00, 2007-01 ,             na,         ,             na,         
2006-01-19 Th,        2480.00, 2006-02 ,        2390.00, 2006-03 ,        2400.00, 2006-04 ,        2400.00, 2006-05 ,        2410.00, 2006-06 ,        2410.00, 2006-07 ,        2360.00, 2006-08 ,        2420.00, 2006-09 ,        2180.00, 2006-10 ,        2180.00, 2006-11 ,        2200.00, 2006-12 ,        2200.00, 2007-01 ,             na,         ,             na,         
2006-01-18 We,        2580.00, 2006-02 ,        2460.00, 2006-03 ,        2370.00, 2006-04 ,        2345.00, 2006-05 ,        2380.00, 2006-06 ,        2380.00, 2006-07 ,        2385.00, 2006-08 ,        2400.00, 2006-09 ,        2200.00, 2006-10 ,        2200.00, 2006-11 ,        2190.00, 2006-12 ,        2190.00, 2007-01 ,             na,         ,             na,         
2006-01-17 Tu,        2480.00, 2006-02 ,        2405.00, 2006-03 ,        2375.00, 2006-04 ,        2385.00, 2006-05 ,        2380.00, 2006-06 ,        2380.00, 2006-07 ,        2380.00, 2006-08 ,        2350.00, 2006-09 ,        2320.00, 2006-10 ,        2320.00, 2006-11 ,        2150.00, 2006-12 ,        2150.00, 2007-01 ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        2330.00, 2006-01 ,        2440.00, 2006-02 ,        2350.00, 2006-03 ,        2300.00, 2006-04 ,        2270.00, 2006-05 ,        2320.00, 2006-06 ,        2320.00, 2006-07 ,        2320.00, 2006-08 ,        2275.00, 2006-09 ,        2200.00, 2006-10 ,        2200.00, 2006-11 ,        2140.00, 2006-12 ,             na,         ,             na,         
2006-01-12 Th,        2270.00, 2006-01 ,        2350.00, 2006-02 ,        2280.00, 2006-03 ,        2235.00, 2006-04 ,        2230.00, 2006-05 ,        2225.00, 2006-06 ,        2225.00, 2006-07 ,        2200.00, 2006-08 ,        2200.00, 2006-09 ,        2095.00, 2006-10 ,        2095.00, 2006-11 ,        2050.00, 2006-12 ,             na,         ,             na,         
2006-01-11 We,        2350.00, 2006-01 ,        2320.00, 2006-02 ,        2220.00, 2006-03 ,        2180.00, 2006-04 ,        2200.00, 2006-05 ,        2200.00, 2006-06 ,        2200.00, 2006-07 ,        2200.00, 2006-08 ,        2160.00, 2006-09 ,        2095.00, 2006-10 ,        2095.00, 2006-11 ,        2050.00, 2006-12 ,             na,         ,             na,         
2006-01-10 Tu,        2300.00, 2006-01 ,        2275.00, 2006-02 ,        2220.00, 2006-03 ,        2180.00, 2006-04 ,        2175.00, 2006-05 ,        2160.00, 2006-06 ,        2160.00, 2006-07 ,        2175.00, 2006-08 ,        2175.00, 2006-09 ,        2080.00, 2006-10 ,        2045.00, 2006-11 ,        2045.00, 2006-12 ,             na,         ,             na,         
2006-01-09 Mo,        2250.00, 2006-01 ,        2240.00, 2006-02 ,        2205.00, 2006-03 ,        2160.00, 2006-04 ,        2145.00, 2006-05 ,        2145.00, 2006-06 ,        2145.00, 2006-07 ,        2095.00, 2006-08 ,        2095.00, 2006-09 ,        2130.00, 2006-10 ,        2130.00, 2006-11 ,        2050.00, 2006-12 ,             na,         ,             na,         
2006-01-06 Fr,        2170.00, 2006-01 ,        2200.00, 2006-02 ,        2195.00, 2006-03 ,        2145.00, 2006-04 ,        2095.00, 2006-05 ,        2095.00, 2006-06 ,        2095.00, 2006-07 ,        2095.00, 2006-08 ,        2050.00, 2006-09 ,        2000.00, 2006-10 ,        2000.00, 2006-11 ,        2000.00, 2006-12 ,             na,         ,             na,         
2006-01-05 Th,        2100.00, 2006-01 ,        2145.00, 2006-02 ,        2160.00, 2006-03 ,        2140.00, 2006-04 ,        2150.00, 2006-05 ,        2150.00, 2006-06 ,        2150.00, 2006-07 ,        2150.00, 2006-08 ,        2100.00, 2006-09 ,        2050.00, 2006-10 ,        2050.00, 2006-11 ,        2050.00, 2006-12 ,             na,         ,             na,         
2006-01-04 We,        2120.00, 2006-01 ,        2110.00, 2006-02 ,        2120.00, 2006-03 ,        2110.00, 2006-04 ,        2110.00, 2006-05 ,        2110.00, 2006-06 ,        2110.00, 2006-07 ,        2110.00, 2006-08 ,        2020.00, 2006-09 ,        1980.00, 2006-10 ,        1980.00, 2006-11 ,        1980.00, 2006-12 ,             na,         ,             na,         
2006-01-03 Tu,        2120.00, 2006-01 ,        2110.00, 2006-02 ,        2110.00, 2006-03 ,        2130.00, 2006-04 ,        2130.00, 2006-05 ,        2100.00, 2006-06 ,        2100.00, 2006-07 ,        2100.00, 2006-08 ,        2010.00, 2006-09 ,        1960.00, 2006-10 ,        1960.00, 2006-11 ,        1960.00, 2006-12 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        2090.00, 2006-01 ,        2060.00, 2006-02 ,        2080.00, 2006-03 ,        2100.00, 2006-04 ,        2100.00, 2006-05 ,        2100.00, 2006-06 ,        2100.00, 2006-07 ,        2100.00, 2006-08 ,        1960.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,        1900.00, 2006-12 ,             na,         ,             na,         
2005-12-29 Th,        2080.00, 2006-01 ,        2025.00, 2006-02 ,        1970.00, 2006-03 ,        2000.00, 2006-04 ,        2000.00, 2006-05 ,        2025.00, 2006-06 ,        2025.00, 2006-07 ,        2025.00, 2006-08 ,        1955.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,        1900.00, 2006-12 ,             na,         ,             na,         
2005-12-28 We,        2040.00, 2006-01 ,        2015.00, 2006-02 ,        2010.00, 2006-03 ,        2015.00, 2006-04 ,        2010.00, 2006-05 ,        2010.00, 2006-06 ,        2010.00, 2006-07 ,        2010.00, 2006-08 ,        2005.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,        1900.00, 2006-12 ,             na,         ,             na,         
2005-12-27 Tu,        2030.00, 2006-01 ,        1990.00, 2006-02 ,        2015.00, 2006-03 ,        2010.00, 2006-04 ,        1977.00, 2006-05 ,        2010.00, 2006-06 ,        2010.00, 2006-07 ,        2010.00, 2006-08 ,        2005.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,        1900.00, 2006-12 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        2015.00, 2006-01 ,        2000.00, 2006-02 ,        2015.00, 2006-03 ,        1950.00, 2006-04 ,        1990.00, 2006-05 ,        1950.00, 2006-06 ,        1950.00, 2006-07 ,        1950.00, 2006-08 ,        1945.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,        1900.00, 2006-12 ,             na,         ,             na,         
2005-12-22 Th,        2000.00, 2006-01 ,        2010.00, 2006-02 ,        2015.00, 2006-03 ,        1975.00, 2006-04 ,        2000.00, 2006-05 ,        2000.00, 2006-06 ,        2000.00, 2006-07 ,        2000.00, 2006-08 ,        1995.00, 2006-09 ,        1940.00, 2006-10 ,        1940.00, 2006-11 ,        1940.00, 2006-12 ,             na,         ,             na,         
2005-12-21 We,        2010.00, 2006-01 ,        1995.00, 2006-02 ,        1980.00, 2006-03 ,        1980.00, 2006-04 ,        1980.00, 2006-05 ,        1980.00, 2006-06 ,        1980.00, 2006-07 ,        1960.00, 2006-08 ,        1980.00, 2006-09 ,        1915.00, 2006-10 ,        1915.00, 2006-11 ,        1915.00, 2006-12 ,             na,         ,             na,         
2005-12-20 Tu,        2030.00, 2006-01 ,        2015.00, 2006-02 ,        1980.00, 2006-03 ,        1980.00, 2006-04 ,        1980.00, 2006-05 ,        1980.00, 2006-06 ,        1980.00, 2006-07 ,        1950.00, 2006-08 ,        1980.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,        1900.00, 2006-12 ,             na,         ,             na,         
2005-12-19 Mo,        2000.00, 2006-01 ,        1975.00, 2006-02 ,        1980.00, 2006-03 ,        2000.00, 2006-04 ,        1985.00, 2006-05 ,        1985.00, 2006-06 ,        1985.00, 2006-07 ,        1985.00, 2006-08 ,        1980.00, 2006-09 ,        1880.00, 2006-10 ,        1880.00, 2006-11 ,        1880.00, 2006-12 ,             na,         ,             na,         
2005-12-16 Fr,        1980.00, 2006-01 ,        1960.00, 2006-02 ,        1960.00, 2006-03 ,        1970.00, 2006-04 ,        1970.00, 2006-05 ,        1970.00, 2006-06 ,        1970.00, 2006-07 ,        1960.00, 2006-08 ,        1970.00, 2006-09 ,        1890.00, 2006-10 ,        1890.00, 2006-11 ,        1890.00, 2006-12 ,             na,         ,             na,         
2005-12-15 Th,        1980.00, 2006-01 ,        1945.00, 2006-02 ,        1945.00, 2006-03 ,        1975.00, 2006-04 ,        1970.00, 2006-05 ,        1970.00, 2006-06 ,        1970.00, 2006-07 ,        1970.00, 2006-08 ,        1980.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,        1900.00, 2006-12 ,             na,         ,             na,         
2005-12-14 We,        2090.00, 2005-12 ,        1960.00, 2006-01 ,        1930.00, 2006-02 ,        1945.00, 2006-03 ,        1945.00, 2006-04 ,        1950.00, 2006-05 ,        1955.00, 2006-06 ,        1935.00, 2006-07 ,        1965.00, 2006-08 ,        1960.00, 2006-09 ,        1895.00, 2006-10 ,        1895.00, 2006-11 ,             na,         ,             na,         
2005-12-13 Tu,        2000.00, 2005-12 ,        1955.00, 2006-01 ,        1925.00, 2006-02 ,        1980.00, 2006-03 ,        1940.00, 2006-04 ,        1935.00, 2006-05 ,        1935.00, 2006-06 ,        1935.00, 2006-07 ,        1935.00, 2006-08 ,        1925.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,             na,         ,             na,         
2005-12-12 Mo,        2060.00, 2005-12 ,        1950.00, 2006-01 ,        1915.00, 2006-02 ,        1990.00, 2006-03 ,        1990.00, 2006-04 ,        1995.00, 2006-05 ,        1975.00, 2006-06 ,        1975.00, 2006-07 ,        1975.00, 2006-08 ,        1975.00, 2006-09 ,        1880.00, 2006-10 ,        1880.00, 2006-11 ,             na,         ,             na,         
2005-12-09 Fr,        2060.00, 2005-12 ,        1940.00, 2006-01 ,        1915.00, 2006-02 ,        1970.00, 2006-03 ,        2000.00, 2006-04 ,        1965.00, 2006-05 ,        1965.00, 2006-06 ,        1985.00, 2006-07 ,        1985.00, 2006-08 ,        1940.00, 2006-09 ,        1900.00, 2006-10 ,        1900.00, 2006-11 ,             na,         ,             na,         
2005-12-08 Th,        1975.00, 2005-12 ,        1920.00, 2006-01 ,        1885.00, 2006-02 ,        1930.00, 2006-03 ,        1930.00, 2006-04 ,        1910.00, 2006-05 ,        1910.00, 2006-06 ,        1910.00, 2006-07 ,        1910.00, 2006-08 ,        1860.00, 2006-09 ,        1855.00, 2006-10 ,        1855.00, 2006-11 ,             na,         ,             na,         
2005-12-07 We,        1980.00, 2005-12 ,        1915.00, 2006-01 ,        1905.00, 2006-02 ,        1885.00, 2006-03 ,        1925.00, 2006-04 ,        1945.00, 2006-05 ,        1930.00, 2006-06 ,        1900.00, 2006-07 ,        1900.00, 2006-08 ,        1840.00, 2006-09 ,        1780.00, 2006-10 ,        1780.00, 2006-11 ,             na,         ,             na,         
2005-12-06 Tu,        1965.00, 2005-12 ,        1885.00, 2006-01 ,        1860.00, 2006-02 ,        1880.00, 2006-03 ,        1900.00, 2006-04 ,        1900.00, 2006-05 ,        1900.00, 2006-06 ,        1900.00, 2006-07 ,        1840.00, 2006-08 ,        1890.00, 2006-09 ,        1830.00, 2006-10 ,        1830.00, 2006-11 ,             na,         ,             na,         
2005-12-05 Mo,        1915.00, 2005-12 ,        1885.00, 2006-01 ,        1860.00, 2006-02 ,        1880.00, 2006-03 ,        1900.00, 2006-04 ,        1925.00, 2006-05 ,        1900.00, 2006-06 ,        1900.00, 2006-07 ,        1840.00, 2006-08 ,        1890.00, 2006-09 ,        1830.00, 2006-10 ,        1830.00, 2006-11 ,             na,         ,             na,         
2005-12-02 Fr,        1920.00, 2005-12 ,        1875.00, 2006-01 ,        1870.00, 2006-02 ,        1880.00, 2006-03 ,        1865.00, 2006-04 ,        1860.00, 2006-05 ,        1860.00, 2006-06 ,        1860.00, 2006-07 ,        1860.00, 2006-08 ,        1860.00, 2006-09 ,        1760.00, 2006-10 ,        1760.00, 2006-11 ,             na,         ,             na,         
2005-12-01 Th,        1900.00, 2005-12 ,        1865.00, 2006-01 ,        1860.00, 2006-02 ,        1805.00, 2006-03 ,        1900.00, 2006-04 ,        1900.00, 2006-05 ,        1900.00, 2006-06 ,        1900.00, 2006-07 ,        1900.00, 2006-08 ,        1870.00, 2006-09 ,        1760.00, 2006-10 ,        1760.00, 2006-11 ,             na,         ,             na,         
2005-11-30 We,        1910.00, 2005-12 ,        1850.00, 2006-01 ,        1820.00, 2006-02 ,        1820.00, 2006-03 ,        1830.00, 2006-04 ,        1830.00, 2006-05 ,        1825.00, 2006-06 ,        1835.00, 2006-07 ,        1845.00, 2006-08 ,        1840.00, 2006-09 ,        1720.00, 2006-10 ,        1720.00, 2006-11 ,             na,         ,             na,         
2005-11-29 Tu,        1915.00, 2005-12 ,        1835.00, 2006-01 ,        1860.00, 2006-02 ,        1790.00, 2006-03 ,        1850.00, 2006-04 ,        1850.00, 2006-05 ,        1850.00, 2006-06 ,        1850.00, 2006-07 ,        1850.00, 2006-08 ,        1850.00, 2006-09 ,        1740.00, 2006-10 ,        1740.00, 2006-11 ,             na,         ,             na,         
2005-11-28 Mo,        1910.00, 2005-12 ,        1865.00, 2006-01 ,        1815.00, 2006-02 ,        1800.00, 2006-03 ,        1820.00, 2006-04 ,        1820.00, 2006-05 ,        1820.00, 2006-06 ,        1840.00, 2006-07 ,        1840.00, 2006-08 ,        1850.00, 2006-09 ,        1730.00, 2006-10 ,        1730.00, 2006-11 ,             na,         ,             na,         
2005-11-25 Fr,        1900.00, 2005-12 ,        1885.00, 2006-01 ,        1790.00, 2006-02 ,        1775.00, 2006-03 ,        1835.00, 2006-04 ,        1835.00, 2006-05 ,        1780.00, 2006-06 ,        1835.00, 2006-07 ,        1835.00, 2006-08 ,        1840.00, 2006-09 ,        1730.00, 2006-10 ,        1730.00, 2006-11 ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        1930.00, 2005-12 ,        1885.00, 2006-01 ,        1870.00, 2006-02 ,        1795.00, 2006-03 ,        1850.00, 2006-04 ,        1850.00, 2006-05 ,        1850.00, 2006-06 ,        1845.00, 2006-07 ,        1845.00, 2006-08 ,        1820.00, 2006-09 ,        1740.00, 2006-10 ,        1740.00, 2006-11 ,             na,         ,             na,         
2005-11-22 Tu,        1990.00, 2005-12 ,        1900.00, 2006-01 ,        1840.00, 2006-02 ,        1780.00, 2006-03 ,        1840.00, 2006-04 ,        1840.00, 2006-05 ,        1840.00, 2006-06 ,        1840.00, 2006-07 ,        1840.00, 2006-08 ,        1840.00, 2006-09 ,        1730.00, 2006-10 ,        1730.00, 2006-11 ,             na,         ,             na,         
2005-11-21 Mo,        1995.00, 2005-12 ,        1890.00, 2006-01 ,        1870.00, 2006-02 ,        1800.00, 2006-03 ,        1820.00, 2006-04 ,        1820.00, 2006-05 ,        1815.00, 2006-06 ,        1815.00, 2006-07 ,        1815.00, 2006-08 ,        1730.00, 2006-09 ,        1730.00, 2006-10 ,        1730.00, 2006-11 ,             na,         ,             na,         
2005-11-18 Fr,        1970.00, 2005-12 ,        1880.00, 2006-01 ,        1875.00, 2006-02 ,        1800.00, 2006-03 ,        1800.00, 2006-04 ,        1800.00, 2006-05 ,        1780.00, 2006-06 ,        1780.00, 2006-07 ,        1780.00, 2006-08 ,        1740.00, 2006-09 ,        1700.00, 2006-10 ,        1700.00, 2006-11 ,             na,         ,             na,         
2005-11-17 Th,        2010.00, 2005-12 ,        1910.00, 2006-01 ,        1875.00, 2006-02 ,        1860.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1835.00, 2006-06 ,        1835.00, 2006-07 ,        1835.00, 2006-08 ,        1825.00, 2006-09 ,        1750.00, 2006-10 ,        1750.00, 2006-11 ,             na,         ,             na,         
2005-11-16 We,        2015.00, 2005-12 ,        1930.00, 2006-01 ,        1845.00, 2006-02 ,        1855.00, 2006-03 ,        1850.00, 2006-04 ,        1810.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1800.00, 2006-09 ,        1720.00, 2006-10 ,        1720.00, 2006-11 ,             na,         ,             na,         
2005-11-15 Tu,        2020.00, 2005-12 ,        1905.00, 2006-01 ,        1820.00, 2006-02 ,        1790.00, 2006-03 ,        1790.00, 2006-04 ,        1800.00, 2006-05 ,        1800.00, 2006-06 ,        1800.00, 2006-07 ,        1800.00, 2006-08 ,        1720.00, 2006-09 ,        1720.00, 2006-10 ,        1720.00, 2006-11 ,             na,         ,             na,         
2005-11-14 Mo,        2120.00, 2005-11 ,        2005.00, 2005-12 ,        1905.00, 2006-01 ,        1845.00, 2006-02 ,        1785.00, 2006-03 ,        1745.00, 2006-04 ,        1745.00, 2006-05 ,        1740.00, 2006-06 ,        1740.00, 2006-07 ,        1740.00, 2006-08 ,        1715.00, 2006-09 ,        1720.00, 2006-10 ,             na,         ,             na,         
2005-11-11 Fr,        2120.00, 2005-11 ,        1995.00, 2005-12 ,        1930.00, 2006-01 ,        1895.00, 2006-02 ,        1825.00, 2006-03 ,        1775.00, 2006-04 ,        1775.00, 2006-05 ,        1775.00, 2006-06 ,        1775.00, 2006-07 ,        1775.00, 2006-08 ,        1780.00, 2006-09 ,        1765.00, 2006-10 ,             na,         ,             na,         
2005-11-10 Th,        2155.00, 2005-11 ,        1995.00, 2005-12 ,        1930.00, 2006-01 ,        1895.00, 2006-02 ,        1840.00, 2006-03 ,        1760.00, 2006-04 ,        1760.00, 2006-05 ,        1760.00, 2006-06 ,        1760.00, 2006-07 ,        1760.00, 2006-08 ,        1760.00, 2006-09 ,        1770.00, 2006-10 ,             na,         ,             na,         
2005-11-09 We,        2205.00, 2005-11 ,        1995.00, 2005-12 ,        1920.00, 2006-01 ,        1895.00, 2006-02 ,        1845.00, 2006-03 ,        1805.00, 2006-04 ,        1805.00, 2006-05 ,        1795.00, 2006-06 ,        1800.00, 2006-07 ,        1800.00, 2006-08 ,        1790.00, 2006-09 ,        1775.00, 2006-10 ,             na,         ,             na,         
2005-11-08 Tu,        2160.00, 2005-11 ,        2005.00, 2005-12 ,        1880.00, 2006-01 ,        1800.00, 2006-02 ,        1850.00, 2006-03 ,        1800.00, 2006-04 ,        1800.00, 2006-05 ,        1800.00, 2006-06 ,        1800.00, 2006-07 ,        1800.00, 2006-08 ,        1790.00, 2006-09 ,        1775.00, 2006-10 ,             na,         ,             na,         
2005-11-07 Mo,        2260.00, 2005-11 ,        2015.00, 2005-12 ,        1880.00, 2006-01 ,        1850.00, 2006-02 ,        1815.00, 2006-03 ,        1805.00, 2006-04 ,        1805.00, 2006-05 ,        1795.00, 2006-06 ,        1790.00, 2006-07 ,        1790.00, 2006-08 ,        1795.00, 2006-09 ,        1795.00, 2006-10 ,             na,         ,             na,         
2005-11-04 Fr,        2175.00, 2005-11 ,        2010.00, 2005-12 ,        1915.00, 2006-01 ,        1855.00, 2006-02 ,        1880.00, 2006-03 ,        1870.00, 2006-04 ,        1870.00, 2006-05 ,        1870.00, 2006-06 ,        1795.00, 2006-07 ,        1790.00, 2006-08 ,        1790.00, 2006-09 ,        1790.00, 2006-10 ,             na,         ,             na,         
2005-11-03 Th,        2130.00, 2005-11 ,        2010.00, 2005-12 ,        1915.00, 2006-01 ,        1895.00, 2006-02 ,        1870.00, 2006-03 ,        1845.00, 2006-04 ,        1845.00, 2006-05 ,        1770.00, 2006-06 ,        1780.00, 2006-07 ,        1780.00, 2006-08 ,        1780.00, 2006-09 ,        1780.00, 2006-10 ,             na,         ,             na,         
2005-11-02 We,        2190.00, 2005-11 ,        2040.00, 2005-12 ,        1915.00, 2006-01 ,        1850.00, 2006-02 ,        1800.00, 2006-03 ,        1795.00, 2006-04 ,        1795.00, 2006-05 ,        1780.00, 2006-06 ,        1780.00, 2006-07 ,        1780.00, 2006-08 ,        1780.00, 2006-09 ,        1780.00, 2006-10 ,             na,         ,             na,         
2005-11-01 Tu,        2230.00, 2005-11 ,        2050.00, 2005-12 ,        1905.00, 2006-01 ,        1850.00, 2006-02 ,        1800.00, 2006-03 ,        1870.00, 2006-04 ,        1870.00, 2006-05 ,        1780.00, 2006-06 ,        1780.00, 2006-07 ,        1770.00, 2006-08 ,        1770.00, 2006-09 ,        1770.00, 2006-10 ,             na,         ,             na,         
2005-10-31 Mo,        2220.00, 2005-11 ,        2030.00, 2005-12 ,        1880.00, 2006-01 ,        1820.00, 2006-02 ,        1850.00, 2006-03 ,        1865.00, 2006-04 ,        1865.00, 2006-05 ,        1830.00, 2006-06 ,        1830.00, 2006-07 ,        1795.00, 2006-08 ,        1795.00, 2006-09 ,        1795.00, 2006-10 ,             na,         ,             na,         
2005-10-28 Fr,        2200.00, 2005-11 ,        2050.00, 2005-12 ,        1900.00, 2006-01 ,        1850.00, 2006-02 ,        1800.00, 2006-03 ,        1865.00, 2006-04 ,        1860.00, 2006-05 ,        1790.00, 2006-06 ,        1770.00, 2006-07 ,        1795.00, 2006-08 ,        1795.00, 2006-09 ,        1795.00, 2006-10 ,             na,         ,             na,         
2005-10-27 Th,        2160.00, 2005-11 ,        1930.00, 2005-12 ,        1900.00, 2006-01 ,        1830.00, 2006-02 ,        1800.00, 2006-03 ,        1840.00, 2006-04 ,        1840.00, 2006-05 ,        1770.00, 2006-06 ,        1770.00, 2006-07 ,        1770.00, 2006-08 ,        1770.00, 2006-09 ,        1770.00, 2006-10 ,             na,         ,             na,         
2005-10-26 We,        2140.00, 2005-11 ,        1950.00, 2005-12 ,        1900.00, 2006-01 ,        1820.00, 2006-02 ,        1800.00, 2006-03 ,        1790.00, 2006-04 ,        1780.00, 2006-05 ,        1740.00, 2006-06 ,        1740.00, 2006-07 ,        1780.00, 2006-08 ,        1740.00, 2006-09 ,        1740.00, 2006-10 ,             na,         ,             na,         
2005-10-25 Tu,        2100.00, 2005-11 ,        1895.00, 2005-12 ,        1840.00, 2006-01 ,        1760.00, 2006-02 ,        1760.00, 2006-03 ,        1790.00, 2006-04 ,        1747.00, 2006-05 ,        1700.00, 2006-06 ,        1725.00, 2006-07 ,        1750.00, 2006-08 ,        1725.00, 2006-09 ,        1725.00, 2006-10 ,             na,         ,             na,         
2005-10-24 Mo,        2030.00, 2005-11 ,        1850.00, 2005-12 ,        1800.00, 2006-01 ,        1775.00, 2006-02 ,        1730.00, 2006-03 ,        1720.00, 2006-04 ,        1720.00, 2006-05 ,        1705.00, 2006-06 ,        1705.00, 2006-07 ,        1750.00, 2006-08 ,        1705.00, 2006-09 ,        1705.00, 2006-10 ,             na,         ,             na,         
2005-10-21 Fr,        2050.00, 2005-11 ,        1900.00, 2005-12 ,        1785.00, 2006-01 ,        1755.00, 2006-02 ,        1710.00, 2006-03 ,        1710.00, 2006-04 ,        1710.00, 2006-05 ,        1725.00, 2006-06 ,        1720.00, 2006-07 ,        1740.00, 2006-08 ,        1720.00, 2006-09 ,        1720.00, 2006-10 ,             na,         ,             na,         
2005-10-20 Th,        2040.00, 2005-11 ,        1900.00, 2005-12 ,        1805.00, 2006-01 ,        1740.00, 2006-02 ,        1745.00, 2006-03 ,        1705.00, 2006-04 ,        1705.00, 2006-05 ,        1720.00, 2006-06 ,        1720.00, 2006-07 ,        1745.00, 2006-08 ,        1720.00, 2006-09 ,        1720.00, 2006-10 ,             na,         ,             na,         
2005-10-19 We,        2030.00, 2005-11 ,        1850.00, 2005-12 ,        1800.00, 2006-01 ,        1725.00, 2006-02 ,        1725.00, 2006-03 ,        1700.00, 2006-04 ,        1700.00, 2006-05 ,        1750.00, 2006-06 ,        1670.00, 2006-07 ,        1700.00, 2006-08 ,        1700.00, 2006-09 ,        1700.00, 2006-10 ,             na,         ,             na,         
2005-10-18 Tu,        2030.00, 2005-11 ,        1900.00, 2005-12 ,        1750.00, 2006-01 ,        1725.00, 2006-02 ,        1710.00, 2006-03 ,        1650.00, 2006-04 ,        1650.00, 2006-05 ,        1655.00, 2006-06 ,        1670.00, 2006-07 ,        1710.00, 2006-08 ,        1675.00, 2006-09 ,        1675.00, 2006-10 ,             na,         ,             na,         
2005-10-17 Mo,        2027.00, 2005-11 ,        1855.00, 2005-12 ,        1740.00, 2006-01 ,        1680.00, 2006-02 ,        1680.00, 2006-03 ,        1675.00, 2006-04 ,        1675.00, 2006-05 ,        1685.00, 2006-06 ,        1700.00, 2006-07 ,        1685.00, 2006-08 ,        1675.00, 2006-09 ,        1675.00, 2006-10 ,             na,         ,             na,         
2005-10-14 Fr,        1975.00, 2005-10 ,        2030.00, 2005-11 ,        1760.00, 2005-12 ,        1650.00, 2006-01 ,        1625.00, 2006-02 ,        1625.00, 2006-03 ,        1625.00, 2006-04 ,        1625.00, 2006-05 ,        1625.00, 2006-06 ,        1625.00, 2006-07 ,        1675.00, 2006-08 ,        1675.00, 2006-09 ,             na,         ,             na,         
2005-10-13 Th,        2100.00, 2005-10 ,        2110.00, 2005-11 ,        1900.00, 2005-12 ,        1755.00, 2006-01 ,        1725.00, 2006-02 ,        1725.00, 2006-03 ,        1690.00, 2006-04 ,        1690.00, 2006-05 ,        1700.00, 2006-06 ,        1700.00, 2006-07 ,        1725.00, 2006-08 ,        1725.00, 2006-09 ,             na,         ,             na,         
2005-10-12 We,        2195.00, 2005-10 ,        2125.00, 2005-11 ,        1915.00, 2005-12 ,        1775.00, 2006-01 ,        1740.00, 2006-02 ,        1740.00, 2006-03 ,        1730.00, 2006-04 ,        1705.00, 2006-05 ,        1715.00, 2006-06 ,        1715.00, 2006-07 ,        1720.00, 2006-08 ,        1720.00, 2006-09 ,             na,         ,             na,         
2005-10-11 Tu,        2245.00, 2005-10 ,        2160.00, 2005-11 ,        1915.00, 2005-12 ,        1810.00, 2006-01 ,        1765.00, 2006-02 ,        1770.00, 2006-03 ,        1760.00, 2006-04 ,        1760.00, 2006-05 ,        1760.00, 2006-06 ,        1740.00, 2006-07 ,        1770.00, 2006-08 ,        1770.00, 2006-09 ,             na,         ,             na,         
2005-10-10 Mo,        2240.00, 2005-10 ,        2163.00, 2005-11 ,        1920.00, 2005-12 ,        1815.00, 2006-01 ,        1785.00, 2006-02 ,        1790.00, 2006-03 ,        1750.00, 2006-04 ,        1750.00, 2006-05 ,        1750.00, 2006-06 ,        1750.00, 2006-07 ,        1750.00, 2006-08 ,        1750.00, 2006-09 ,             na,         ,             na,         
2005-10-07 Fr,        2350.00, 2005-10 ,        2173.00, 2005-11 ,        1925.00, 2005-12 ,        1850.00, 2006-01 ,        1825.00, 2006-02 ,        1825.00, 2006-03 ,        1773.00, 2006-04 ,        1773.00, 2006-05 ,        1773.00, 2006-06 ,        1773.00, 2006-07 ,        1773.00, 2006-08 ,        1773.00, 2006-09 ,             na,         ,             na,         
2005-10-06 Th,        2300.00, 2005-10 ,        2170.00, 2005-11 ,        1910.00, 2005-12 ,        1830.00, 2006-01 ,        1830.00, 2006-02 ,        1845.00, 2006-03 ,        1795.00, 2006-04 ,        1795.00, 2006-05 ,        1790.00, 2006-06 ,        1790.00, 2006-07 ,        1790.00, 2006-08 ,        1790.00, 2006-09 ,             na,         ,             na,         
2005-10-05 We,        2470.00, 2005-10 ,        2200.00, 2005-11 ,        1970.00, 2005-12 ,        1865.00, 2006-01 ,        1860.00, 2006-02 ,        1890.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-10-04 Tu,        2500.00, 2005-10 ,        2210.00, 2005-11 ,        1960.00, 2005-12 ,        1870.00, 2006-01 ,        1850.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-10-03 Mo,        2420.00, 2005-10 ,        2210.00, 2005-11 ,        1960.00, 2005-12 ,        1870.00, 2006-01 ,        1855.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-09-30 Fr,        2430.00, 2005-10 ,        2210.00, 2005-11 ,        1935.00, 2005-12 ,        1875.00, 2006-01 ,        1870.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-09-29 Th,        2415.00, 2005-10 ,        2225.00, 2005-11 ,        1925.00, 2005-12 ,        1880.00, 2006-01 ,        1875.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-09-28 We,        2415.00, 2005-10 ,        2180.00, 2005-11 ,        1920.00, 2005-12 ,        1900.00, 2006-01 ,        1850.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-09-27 Tu,        2400.00, 2005-10 ,        2050.00, 2005-11 ,        1920.00, 2005-12 ,        1850.00, 2006-01 ,        1850.00, 2006-02 ,        1820.00, 2006-03 ,        1820.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-09-26 Mo,        2420.00, 2005-10 ,        2050.00, 2005-11 ,        1920.00, 2005-12 ,        1890.00, 2006-01 ,        1870.00, 2006-02 ,        1800.00, 2006-03 ,        1800.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,        1825.00, 2006-09 ,             na,         ,             na,         
2005-09-23 Fr,        2450.00, 2005-10 ,        2050.00, 2005-11 ,        1850.00, 2005-12 ,        1850.00, 2006-01 ,        1850.00, 2006-02 ,        1770.00, 2006-03 ,        1770.00, 2006-04 ,        1800.00, 2006-05 ,        1800.00, 2006-06 ,        1800.00, 2006-07 ,        1800.00, 2006-08 ,        1800.00, 2006-09 ,             na,         ,             na,         
2005-09-22 Th,        2440.00, 2005-10 ,        2050.00, 2005-11 ,        1975.00, 2005-12 ,        1945.00, 2006-01 ,        1920.00, 2006-02 ,        1875.00, 2006-03 ,        1875.00, 2006-04 ,        1875.00, 2006-05 ,        1875.00, 2006-06 ,        1875.00, 2006-07 ,        1875.00, 2006-08 ,        1875.00, 2006-09 ,             na,         ,             na,         
2005-09-21 We,        2355.00, 2005-10 ,        1975.00, 2005-11 ,        1925.00, 2005-12 ,        1925.00, 2006-01 ,        1925.00, 2006-02 ,        1875.00, 2006-03 ,        1875.00, 2006-04 ,        1875.00, 2006-05 ,        1875.00, 2006-06 ,        1875.00, 2006-07 ,        1875.00, 2006-08 ,        1875.00, 2006-09 ,             na,         ,             na,         
2005-09-20 Tu,        2325.00, 2005-10 ,        1970.00, 2005-11 ,        1930.00, 2005-12 ,        1855.00, 2006-01 ,        1845.00, 2006-02 ,        1825.00, 2006-03 ,        1815.00, 2006-04 ,        1805.00, 2006-05 ,        1805.00, 2006-06 ,        1805.00, 2006-07 ,        1805.00, 2006-08 ,        1805.00, 2006-09 ,             na,         ,             na,         
2005-09-19 Mo,        2310.00, 2005-10 ,        1950.00, 2005-11 ,        1890.00, 2005-12 ,        1825.00, 2006-01 ,        1805.00, 2006-02 ,        1805.00, 2006-03 ,        1805.00, 2006-04 ,        1805.00, 2006-05 ,        1805.00, 2006-06 ,        1805.00, 2006-07 ,        1805.00, 2006-08 ,        1805.00, 2006-09 ,             na,         ,             na,         
2005-09-16 Fr,        2305.00, 2005-10 ,        1900.00, 2005-11 ,        1885.00, 2005-12 ,        1785.00, 2006-01 ,        1800.00, 2006-02 ,        1805.00, 2006-03 ,        1805.00, 2006-04 ,        1805.00, 2006-05 ,        1805.00, 2006-06 ,        1805.00, 2006-07 ,        1805.00, 2006-08 ,        1805.00, 2006-09 ,             na,         ,             na,         
2005-09-15 Th,        2290.00, 2005-10 ,        1950.00, 2005-11 ,        1975.00, 2005-12 ,        1830.00, 2006-01 ,        1805.00, 2006-02 ,        1805.00, 2006-03 ,        1805.00, 2006-04 ,        1805.00, 2006-05 ,        1805.00, 2006-06 ,        1805.00, 2006-07 ,        1805.00, 2006-08 ,        1805.00, 2006-09 ,             na,         ,             na,         
2005-09-14 We,        2380.00, 2005-09 ,        2335.00, 2005-10 ,        2000.00, 2005-11 ,        1950.00, 2005-12 ,        1860.00, 2006-01 ,        1860.00, 2006-02 ,        1850.00, 2006-03 ,        1850.00, 2006-04 ,        1850.00, 2006-05 ,        1850.00, 2006-06 ,        1850.00, 2006-07 ,        1850.00, 2006-08 ,             na,         ,             na,         
2005-09-13 Tu,        2475.00, 2005-09 ,        2345.00, 2005-10 ,        2025.00, 2005-11 ,        1975.00, 2005-12 ,        1860.00, 2006-01 ,        1850.00, 2006-02 ,        1835.00, 2006-03 ,        1835.00, 2006-04 ,        1835.00, 2006-05 ,        1835.00, 2006-06 ,        1835.00, 2006-07 ,        1835.00, 2006-08 ,             na,         ,             na,         
2005-09-12 Mo,        2500.00, 2005-09 ,        2350.00, 2005-10 ,        2075.00, 2005-11 ,        1975.00, 2005-12 ,        1840.00, 2006-01 ,        1835.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,             na,         ,             na,         
2005-09-09 Fr,        2580.00, 2005-09 ,        2370.00, 2005-10 ,        2070.00, 2005-11 ,        1990.00, 2005-12 ,        1860.00, 2006-01 ,        1860.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,             na,         ,             na,         
2005-09-08 Th,        2515.00, 2005-09 ,        2375.00, 2005-10 ,        2050.00, 2005-11 ,        2000.00, 2005-12 ,        1850.00, 2006-01 ,        1825.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,             na,         ,             na,         
2005-09-07 We,        2540.00, 2005-09 ,        2370.00, 2005-10 ,        2110.00, 2005-11 ,        2050.00, 2005-12 ,        1850.00, 2006-01 ,        1825.00, 2006-02 ,        1825.00, 2006-03 ,        1825.00, 2006-04 ,        1825.00, 2006-05 ,        1825.00, 2006-06 ,        1825.00, 2006-07 ,        1825.00, 2006-08 ,             na,         ,             na,         
2005-09-06 Tu,        2530.00, 2005-09 ,        2350.00, 2005-10 ,        2180.00, 2005-11 ,        2100.00, 2005-12 ,        1850.00, 2006-01 ,        1850.00, 2006-02 ,        1850.00, 2006-03 ,        1850.00, 2006-04 ,        1850.00, 2006-05 ,        1850.00, 2006-06 ,        1850.00, 2006-07 ,        1850.00, 2006-08 ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        2600.00, 2005-09 ,        2370.00, 2005-10 ,        2230.00, 2005-11 ,        2150.00, 2005-12 ,        1920.00, 2006-01 ,        1920.00, 2006-02 ,        1920.00, 2006-03 ,        1920.00, 2006-04 ,        1920.00, 2006-05 ,        1920.00, 2006-06 ,        1920.00, 2006-07 ,        1920.00, 2006-08 ,             na,         ,             na,         
2005-09-01 Th,        2700.00, 2005-09 ,        2340.00, 2005-10 ,        2260.00, 2005-11 ,        2200.00, 2005-12 ,        2000.00, 2006-01 ,        2000.00, 2006-02 ,        2000.00, 2006-03 ,        2000.00, 2006-04 ,        2000.00, 2006-05 ,        2000.00, 2006-06 ,        2000.00, 2006-07 ,        2000.00, 2006-08 ,             na,         ,             na,         
2005-08-31 We,        2300.00, 2005-09 ,        2190.00, 2005-10 ,        2110.00, 2005-11 ,        2050.00, 2005-12 ,        2015.00, 2006-01 ,        1960.00, 2006-02 ,        1950.00, 2006-03 ,        1950.00, 2006-04 ,        1950.00, 2006-05 ,        1950.00, 2006-06 ,        1950.00, 2006-07 ,        1950.00, 2006-08 ,             na,         ,             na,         
2005-08-30 Tu,        2150.00, 2005-09 ,        2040.00, 2005-10 ,        1970.00, 2005-11 ,        1970.00, 2005-12 ,        1895.00, 2006-01 ,        1870.00, 2006-02 ,        1850.00, 2006-03 ,        1850.00, 2006-04 ,        1850.00, 2006-05 ,        1850.00, 2006-06 ,        1850.00, 2006-07 ,        1850.00, 2006-08 ,             na,         ,             na,         
2005-08-29 Mo,        2030.00, 2005-09 ,        1945.00, 2005-10 ,        1935.00, 2005-11 ,        1855.00, 2005-12 ,        1825.00, 2006-01 ,        1795.00, 2006-02 ,        1795.00, 2006-03 ,        1795.00, 2006-04 ,        1795.00, 2006-05 ,        1795.00, 2006-06 ,        1795.00, 2006-07 ,        1795.00, 2006-08 ,             na,         ,             na,         
2005-08-26 Fr,        1980.00, 2005-09 ,        1920.00, 2005-10 ,        1880.00, 2005-11 ,        1800.00, 2005-12 ,        1780.00, 2006-01 ,        1750.00, 2006-02 ,        1750.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        1974.00, 2005-09 ,        1920.00, 2005-10 ,        1875.00, 2005-11 ,        1785.00, 2005-12 ,        1765.00, 2006-01 ,        1720.00, 2006-02 ,        1720.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,        1975.00, 2005-09 ,        1935.00, 2005-10 ,        1885.00, 2005-11 ,        1815.00, 2005-12 ,        1765.00, 2006-01 ,        1715.00, 2006-02 ,        1715.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        1975.00, 2005-09 ,        1930.00, 2005-10 ,        1870.00, 2005-11 ,        1790.00, 2005-12 ,        1740.00, 2006-01 ,        1690.00, 2006-02 ,        1690.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        1985.00, 2005-09 ,        1920.00, 2005-10 ,        1870.00, 2005-11 ,        1790.00, 2005-12 ,        1740.00, 2006-01 ,        1690.00, 2006-02 ,        1690.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        1965.00, 2005-09 ,        1900.00, 2005-10 ,        1875.00, 2005-11 ,        1830.00, 2005-12 ,        1770.00, 2006-01 ,        1745.00, 2006-02 ,        1700.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        1950.00, 2005-09 ,        1890.00, 2005-10 ,        1860.00, 2005-11 ,        1800.00, 2005-12 ,        1750.00, 2006-01 ,        1730.00, 2006-02 ,        1710.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,        1915.00, 2005-09 ,        1845.00, 2005-10 ,        1825.00, 2005-11 ,        1780.00, 2005-12 ,        1730.00, 2006-01 ,        1710.00, 2006-02 ,        1690.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,        1915.00, 2005-09 ,        1860.00, 2005-10 ,        1800.00, 2005-11 ,        1770.00, 2005-12 ,        1730.00, 2006-01 ,        1700.00, 2006-02 ,        1680.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        1885.00, 2005-09 ,        1830.00, 2005-10 ,        1790.00, 2005-11 ,        1775.00, 2005-12 ,        1725.00, 2006-01 ,        1695.00, 2006-02 ,        1630.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        1865.00, 2005-08 ,        1865.00, 2005-09 ,        1800.00, 2005-10 ,        1750.00, 2005-11 ,        1740.00, 2005-12 ,        1700.00, 2006-01 ,        1680.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,        1895.00, 2005-08 ,        1820.00, 2005-09 ,        1730.00, 2005-10 ,        1700.00, 2005-11 ,        1645.00, 2005-12 ,        1640.00, 2006-01 ,        1630.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,        1850.00, 2005-08 ,        1775.00, 2005-09 ,        1700.00, 2005-10 ,        1650.00, 2005-11 ,        1610.00, 2005-12 ,        1565.00, 2006-01 ,        1560.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,        1865.00, 2005-08 ,        1755.00, 2005-09 ,        1670.00, 2005-10 ,        1630.00, 2005-11 ,        1610.00, 2005-12 ,        1580.00, 2006-01 ,        1570.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,        1830.00, 2005-08 ,        1760.00, 2005-09 ,        1695.00, 2005-10 ,        1630.00, 2005-11 ,        1610.00, 2005-12 ,        1565.00, 2006-01 ,        1560.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,        1820.00, 2005-08 ,        1745.00, 2005-09 ,        1650.00, 2005-10 ,        1620.00, 2005-11 ,        1600.00, 2005-12 ,        1530.00, 2006-01 ,        1520.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,        1840.00, 2005-08 ,        1740.00, 2005-09 ,        1640.00, 2005-10 ,        1630.00, 2005-11 ,        1610.00, 2005-12 ,        1610.00, 2006-01 ,        1610.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,        1830.00, 2005-08 ,        1715.00, 2005-09 ,        1625.00, 2005-10 ,        1600.00, 2005-11 ,        1560.00, 2005-12 ,        1560.00, 2006-01 ,        1560.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,        1750.00, 2005-08 ,        1710.00, 2005-09 ,        1550.00, 2005-10 ,        1530.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        1780.00, 2005-08 ,        1730.00, 2005-09 ,        1570.00, 2005-10 ,        1530.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        1770.00, 2005-08 ,        1670.00, 2005-09 ,        1550.00, 2005-10 ,        1540.00, 2005-11 ,        1540.00, 2005-12 ,        1540.00, 2006-01 ,        1540.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,        1750.00, 2005-08 ,        1650.00, 2005-09 ,        1570.00, 2005-10 ,        1570.00, 2005-11 ,        1570.00, 2005-12 ,        1570.00, 2006-01 ,        1570.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,        1750.00, 2005-08 ,        1660.00, 2005-09 ,        1560.00, 2005-10 ,        1540.00, 2005-11 ,        1540.00, 2005-12 ,        1540.00, 2006-01 ,        1540.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,        1740.00, 2005-08 ,        1660.00, 2005-09 ,        1560.00, 2005-10 ,        1520.00, 2005-11 ,        1520.00, 2005-12 ,        1520.00, 2006-01 ,        1520.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,        1760.00, 2005-08 ,        1740.00, 2005-09 ,        1550.00, 2005-10 ,        1500.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,        1740.00, 2005-08 ,        1650.00, 2005-09 ,        1550.00, 2005-10 ,        1500.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,        1750.00, 2005-08 ,        1650.00, 2005-09 ,        1550.00, 2005-10 ,        1500.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        1740.00, 2005-08 ,        1700.00, 2005-09 ,        1620.00, 2005-10 ,        1500.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,        1780.00, 2005-08 ,        1700.00, 2005-09 ,        1580.00, 2005-10 ,        1500.00, 2005-11 ,        1460.00, 2005-12 ,        1460.00, 2006-01 ,        1460.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,        1700.00, 2005-08 ,        1650.00, 2005-09 ,        1550.00, 2005-10 ,        1550.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        1620.00, 2005-08 ,        1620.00, 2005-09 ,        1550.00, 2005-10 ,        1500.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,        1630.00, 2005-07 ,        1630.00, 2005-08 ,        1630.00, 2005-09 ,        1540.00, 2005-10 ,        1540.00, 2005-11 ,        1500.00, 2005-12 ,        1500.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,        1620.00, 2005-07 ,        1650.00, 2005-08 ,        1650.00, 2005-09 ,        1600.00, 2005-10 ,        1580.00, 2005-11 ,        1560.00, 2005-12 ,        1560.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        1650.00, 2005-07 ,        1650.00, 2005-08 ,        1650.00, 2005-09 ,        1610.00, 2005-10 ,        1580.00, 2005-11 ,        1560.00, 2005-12 ,        1560.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,        1620.00, 2005-07 ,        1620.00, 2005-08 ,        1620.00, 2005-09 ,        1600.00, 2005-10 ,        1590.00, 2005-11 ,        1580.00, 2005-12 ,        1580.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,        1590.00, 2005-07 ,        1590.00, 2005-08 ,        1590.00, 2005-09 ,        1570.00, 2005-10 ,        1560.00, 2005-11 ,        1560.00, 2005-12 ,        1560.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,        1530.00, 2005-07 ,        1550.00, 2005-08 ,        1550.00, 2005-09 ,        1500.00, 2005-10 ,        1500.00, 2005-11 ,        1530.00, 2005-12 ,        1530.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,        1490.00, 2005-07 ,        1490.00, 2005-08 ,        1490.00, 2005-09 ,        1480.00, 2005-10 ,        1480.00, 2005-11 ,        1480.00, 2005-12 ,        1480.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,        1490.00, 2005-07 ,        1490.00, 2005-08 ,        1490.00, 2005-09 ,        1480.00, 2005-10 ,        1480.00, 2005-11 ,        1480.00, 2005-12 ,        1480.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        1490.00, 2005-07 ,        1480.00, 2005-08 ,        1480.00, 2005-09 ,        1480.00, 2005-10 ,        1480.00, 2005-11 ,        1490.00, 2005-12 ,        1490.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,        1470.00, 2005-07 ,        1470.00, 2005-08 ,        1470.00, 2005-09 ,        1470.00, 2005-10 ,        1470.00, 2005-11 ,        1470.00, 2005-12 ,        1470.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,        1490.00, 2005-07 ,        1490.00, 2005-08 ,        1490.00, 2005-09 ,        1490.00, 2005-10 ,        1480.00, 2005-11 ,        1470.00, 2005-12 ,        1470.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,        1440.00, 2005-07 ,        1440.00, 2005-08 ,        1440.00, 2005-09 ,        1440.00, 2005-10 ,        1430.00, 2005-11 ,        1420.00, 2005-12 ,        1420.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        1410.00, 2005-07 ,        1440.00, 2005-08 ,        1440.00, 2005-09 ,        1410.00, 2005-10 ,        1450.00, 2005-11 ,        1400.00, 2005-12 ,        1400.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        1410.00, 2005-07 ,        1440.00, 2005-08 ,        1440.00, 2005-09 ,        1410.00, 2005-10 ,        1450.00, 2005-11 ,        1400.00, 2005-12 ,        1400.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        1410.00, 2005-07 ,        1440.00, 2005-08 ,        1440.00, 2005-09 ,        1410.00, 2005-10 ,        1450.00, 2005-11 ,        1400.00, 2005-12 ,        1400.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,        1380.00, 2005-07 ,        1400.00, 2005-08 ,        1400.00, 2005-09 ,        1390.00, 2005-10 ,        1390.00, 2005-11 ,        1390.00, 2005-12 ,        1390.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        1380.00, 2005-07 ,        1365.00, 2005-08 ,        1365.00, 2005-09 ,        1370.00, 2005-10 ,        1370.00, 2005-11 ,        1370.00, 2005-12 ,        1370.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        1360.00, 2005-07 ,        1365.00, 2005-08 ,        1365.00, 2005-09 ,        1370.00, 2005-10 ,        1370.00, 2005-11 ,        1370.00, 2005-12 ,        1370.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,        1300.00, 2005-07 ,        1300.00, 2005-08 ,        1300.00, 2005-09 ,        1310.00, 2005-10 ,        1330.00, 2005-11 ,        1325.00, 2005-12 ,        1325.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        1290.00, 2005-07 ,        1290.00, 2005-08 ,        1290.00, 2005-09 ,        1310.00, 2005-10 ,        1325.00, 2005-11 ,        1325.00, 2005-12 ,        1325.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1260.00, 2005-11 ,        1280.00, 2005-12 ,        1280.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,        1230.00, 2005-06 ,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1260.00, 2005-11 ,        1280.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,        1230.00, 2005-06 ,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1260.00, 2005-11 ,        1280.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,        1230.00, 2005-06 ,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1260.00, 2005-11 ,        1280.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,        1220.00, 2005-06 ,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1260.00, 2005-11 ,        1280.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,        1220.00, 2005-06 ,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1260.00, 2005-11 ,        1280.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        1230.00, 2005-06 ,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1260.00, 2005-11 ,        1280.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,        1210.00, 2005-06 ,        1220.00, 2005-07 ,        1220.00, 2005-08 ,        1220.00, 2005-09 ,        1220.00, 2005-10 ,        1230.00, 2005-11 ,        1245.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,        1210.00, 2005-06 ,        1220.00, 2005-07 ,        1220.00, 2005-08 ,        1220.00, 2005-09 ,        1220.00, 2005-10 ,        1230.00, 2005-11 ,        1245.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,        1225.00, 2005-06 ,        1220.00, 2005-07 ,        1220.00, 2005-08 ,        1220.00, 2005-09 ,        1220.00, 2005-10 ,        1230.00, 2005-11 ,        1245.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,        1210.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1245.00, 2005-11 ,        1260.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,        1200.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        1200.00, 2005-10 ,        1200.00, 2005-11 ,        1200.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        1200.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        1200.00, 2005-10 ,        1230.00, 2005-11 ,        1240.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,        1190.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        1200.00, 2005-10 ,        1230.00, 2005-11 ,        1240.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,        1190.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        1200.00, 2005-10 ,        1230.00, 2005-11 ,        1240.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,        1180.00, 2005-06 ,        1190.00, 2005-07 ,        1190.00, 2005-08 ,        1190.00, 2005-09 ,        1190.00, 2005-10 ,        1230.00, 2005-11 ,        1240.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,        1180.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1230.00, 2005-11 ,        1240.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,        1170.00, 2005-06 ,        1170.00, 2005-07 ,        1170.00, 2005-08 ,        1170.00, 2005-09 ,        1170.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,        1190.00, 2005-06 ,        1170.00, 2005-07 ,        1170.00, 2005-08 ,        1170.00, 2005-09 ,        1170.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,        1180.00, 2005-06 ,        1170.00, 2005-07 ,        1170.00, 2005-08 ,        1170.00, 2005-09 ,        1170.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,        1170.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,        1160.00, 2005-06 ,        1170.00, 2005-07 ,        1170.00, 2005-08 ,        1170.00, 2005-09 ,        1170.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,        1160.00, 2005-06 ,        1170.00, 2005-07 ,        1160.00, 2005-08 ,        1160.00, 2005-09 ,        1160.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,        1160.00, 2005-06 ,        1170.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,        1180.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1180.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,        1180.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1180.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,        1180.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1180.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,        1180.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1180.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,        1180.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1180.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,        1180.00, 2005-06 ,        1190.00, 2005-07 ,        1190.00, 2005-08 ,        1190.00, 2005-09 ,        1190.00, 2005-10 ,        1190.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,        1180.00, 2005-06 ,        1190.00, 2005-07 ,        1190.00, 2005-08 ,        1190.00, 2005-09 ,        1190.00, 2005-10 ,        1190.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        1150.00, 2005-06 ,        1190.00, 2005-07 ,        1190.00, 2005-08 ,        1190.00, 2005-09 ,        1190.00, 2005-10 ,        1190.00, 2005-11 ,        1200.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,        1150.00, 2005-06 ,        1190.00, 2005-07 ,        1190.00, 2005-08 ,        1190.00, 2005-09 ,        1190.00, 2005-10 ,        1190.00, 2005-11 ,        1250.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        1150.00, 2005-06 ,        1190.00, 2005-07 ,        1190.00, 2005-08 ,        1190.00, 2005-09 ,        1190.00, 2005-10 ,        1190.00, 2005-11 ,        1250.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,        1160.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1210.00, 2005-11 ,        1250.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,        1190.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1210.00, 2005-11 ,        1250.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,        1190.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1210.00, 2005-11 ,        1250.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,        1190.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1210.00, 2005-11 ,        1250.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,        1190.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1210.00, 2005-11 ,        1220.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,        1190.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1210.00, 2005-11 ,        1220.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,        1190.00, 2005-06 ,        1210.00, 2005-07 ,        1210.00, 2005-08 ,        1210.00, 2005-09 ,        1210.00, 2005-10 ,        1210.00, 2005-11 ,        1220.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,        1170.00, 2005-06 ,        1175.00, 2005-07 ,        1175.00, 2005-08 ,        1175.00, 2005-09 ,        1175.00, 2005-10 ,        1175.00, 2005-11 ,        1200.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,        1170.00, 2005-06 ,        1175.00, 2005-07 ,        1175.00, 2005-08 ,        1175.00, 2005-09 ,        1175.00, 2005-10 ,        1175.00, 2005-11 ,        1200.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,        1170.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        1200.00, 2005-10 ,        1200.00, 2005-11 ,        1200.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,        1170.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        1200.00, 2005-10 ,        1200.00, 2005-11 ,        1200.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,        1170.00, 2005-06 ,        1200.00, 2005-07 ,        1200.00, 2005-08 ,        1200.00, 2005-09 ,        1200.00, 2005-10 ,        1200.00, 2005-11 ,        1200.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,        1170.00, 2005-06 ,        1180.00, 2005-07 ,        1180.00, 2005-08 ,        1180.00, 2005-09 ,        1180.00, 2005-10 ,        1180.00, 2005-11 ,        1180.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,        1150.00, 2005-06 ,        1150.00, 2005-07 ,        1150.00, 2005-08 ,        1150.00, 2005-09 ,        1150.00, 2005-10 ,        1150.00, 2005-11 ,        1150.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,        1160.00, 2005-06 ,        1170.00, 2005-07 ,        1170.00, 2005-08 ,        1170.00, 2005-09 ,        1170.00, 2005-10 ,        1170.00, 2005-11 ,        1170.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,        1200.00, 2005-06 ,        1215.00, 2005-07 ,        1215.00, 2005-08 ,        1215.00, 2005-09 ,        1215.00, 2005-10 ,        1215.00, 2005-11 ,        1215.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,        1205.00, 2005-06 ,        1220.00, 2005-07 ,        1220.00, 2005-08 ,        1220.00, 2005-09 ,        1220.00, 2005-10 ,        1220.00, 2005-11 ,        1220.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,        1200.00, 2005-06 ,        1215.00, 2005-07 ,        1215.00, 2005-08 ,        1215.00, 2005-09 ,        1215.00, 2005-10 ,        1215.00, 2005-11 ,        1215.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,        1215.00, 2005-06 ,        1220.00, 2005-07 ,        1220.00, 2005-08 ,        1220.00, 2005-09 ,        1220.00, 2005-10 ,        1220.00, 2005-11 ,        1220.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,        1230.00, 2005-06 ,        1235.00, 2005-07 ,        1235.00, 2005-08 ,        1235.00, 2005-09 ,        1235.00, 2005-10 ,        1235.00, 2005-11 ,        1235.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,        1215.00, 2005-06 ,        1225.00, 2005-07 ,        1225.00, 2005-08 ,        1225.00, 2005-09 ,        1225.00, 2005-10 ,        1225.00, 2005-11 ,        1225.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,        1225.00, 2005-06 ,        1230.00, 2005-07 ,        1230.00, 2005-08 ,        1230.00, 2005-09 ,        1230.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,        1230.00, 2005-06 ,        1230.00, 2005-07 ,        1230.00, 2005-08 ,        1230.00, 2005-09 ,        1230.00, 2005-10 ,        1230.00, 2005-11 ,        1230.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        1245.00, 2005-06 ,        1240.00, 2005-07 ,        1240.00, 2005-08 ,        1240.00, 2005-09 ,        1240.00, 2005-10 ,        1240.00, 2005-11 ,        1240.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,        1220.00, 2005-06 ,        1220.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,