|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 94. Mini U.S. Dollar
Column ( 1) Mini U.S. Dollar maturity 1.
Nearest maturity
. Var:603. Obs for freq: 61. LeastFreq: daily
Column ( 2) Mini U.S. Dollar maturity 2.
2nd maturity
. Var:604. Obs for freq: 53. LeastFreq: daily
Column ( 3) Mini U.S. Dollar maturity 3.
3rd maturity
. Var:605. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
Mini U.S. Dollar . Futures . Close Price
|
|
, Mini U.S. Dollar ,, Mini U.S. Dollar ,, Mini U.S. Dollar ,
, DOM1st ,, DOM2nd ,, DOM3rd ,
, Mini U.S. Dollar; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Jan.2004 to Mar.1.2005,, Jan.2004 to Feb.1.2005,, Apr.2004 to Sep.1.2004,
, ,, ,, ,
2005-03-04 , 2595.000, 2000-03 , na, , na,
2005-02-25 , 2621.208, 2000-03 , na, , na,
2005-02-18 , 2583.117, 2000-03 , na, , na,
2005-02-11 , 2618.227, 2000-03 , na, , na,
2005-02-04 , 2632.225, 2000-03 , 2632.462, 2000-03 , na,
2005-01-28 , 2650.726, 2000-02 , 2676.953, 2000-03 , na,
2005-01-21 , 2696.325, 2000-02 , 2723.732, 2000-03 , na,
2005-01-14 , 2717.444, 2000-02 , 2745.059, 2000-03 , na,
2005-01-07 , 2733.563, 2000-02 , 2703.554, 2000-02 , na,
2004-12-31 , 2654.400, 2000-01 , 2686.348, 2000-02 , na,
2004-12-24 , 2709.512, 2000-01 , 2742.382, 2000-02 , na,
2004-12-17 , 2726.158, 2000-01 , 2760.019, 2000-02 , na,
2004-12-10 , 2799.724, 2000-01 , 2833.537, 2000-02 , na,
2004-12-03 , 2738.076, 2000-01 , 2771.415, 2000-02 , na,
2004-11-26 , 2733.520, 2000-12 , 2769.094, 2000-01 , na,
2004-11-19 , 2796.449, 2000-12 , 2833.856, 2000-01 , na,
2004-11-12 , 2808.960, 2000-12 , 2847.417, 2000-01 , na,
2004-11-05 , 2845.154, 2000-12 , 2884.497, 2000-01 , na,
2004-10-29 , 2856.500, 2000-11 , 2891.587, 2000-12 , na,
2004-10-22 , 2877.476, 2000-11 , 2911.576, 2000-12 , na,
2004-10-15 , 2872.151, 2000-11 , 2905.951, 2000-12 , na,
2004-10-08 , 2847.887, 2000-11 , 2880.590, 2000-12 , na,
2004-10-01 , 2858.600, 2000-10 , 2869.699, 2000-11 , na,
2004-09-24 , 2876.387, 2000-10 , 2908.387, 2000-11 , na,
2004-09-17 , 2882.598, 2000-10 , 2915.498, 2000-11 , na,
2004-09-10 , 2924.903, 2000-10 , 2958.177, 2000-11 , na,
2004-09-03 , 2955.137, 2000-10 , 2987.824, 2000-11 , 2994.397, 2000-11
2004-08-27 , 2957.670, 2000-09 , 2990.570, 2000-10 , na,
2004-08-20 , 2975.749, 2000-09 , 3009.949, 2000-10 , na,
2004-08-13 , 3038.907, 2000-09 , 3074.907, 2000-10 , na,
2004-08-06 , 3061.030, 2000-09 , 3097.030, 2000-10 , 3120.035, 2000-10
2004-07-30 , 3026.800, 2000-08 , 3075.811, 2000-09 , na,
2004-07-23 , 3060.557, 2000-08 , 3100.557, 2000-09 , na,
2004-07-16 , 3017.826, 2000-08 , 3055.726, 2000-09 , na,
2004-07-09 , 3087.577, 2000-08 , 3126.377, 2000-09 , na,
2004-07-02 , 3074.188, 2000-08 , na, , na,
2004-06-25 , 3155.703, 2000-08 , na, , na,
2004-06-18 , 3195.712, 2000-08 , 3200.967, 2000-08 , na,
2004-06-11 , 3165.444, 2000-07 , 3206.060, 2000-08 , na,
2004-06-04 , 3159.932, 2000-07 , 3202.732, 2000-08 , na,
2004-05-28 , 3088.484, 2000-06 , 3180.433, 2000-08 , na,
2004-05-21 , 3213.577, 2000-06 , 3292.327, 2000-08 , 3230.324, 2000-08
2004-05-14 , 3107.235, 2000-06 , 3144.535, 2000-07 , na,
2004-05-07 , 3089.575, 2000-06 , 3125.178, 2000-07 , na,
2004-04-30 , 2972.347, 2000-06 , 3006.401, 2000-07 , na,
2004-04-23 , 2950.616, 2000-06 , 2983.935, 2000-07 , 3007.021, 2000-07
2004-04-16 , 2922.542, 2000-05 , 2956.693, 2000-06 , 2989.630, 2000-07
2004-04-09 , 2907.371, 2000-05 , na, , na,
2004-04-02 , 2923.100, 2000-05 , 2921.108, 2000-05 , na,
2004-03-26 , 2943.795, 2000-04 , 2976.318, 2000-05 , na,
2004-03-19 , 2912.573, 2000-04 , 2944.390, 2000-05 , na,
2004-03-12 , 2920.543, 2000-04 , 2952.689, 2000-05 , na,
2004-03-05 , 2895.591, 2000-04 , 2927.091, 2000-05 , na,
2004-02-27 , 2913.800, 2000-03 , 2943.876, 2000-04 , na,
2004-02-20 , 2964.254, 2000-03 , 3000.954, 2000-04 , na,
2004-02-13 , 2915.823, 2000-03 , 2951.223, 2000-04 , na,
2004-02-06 , 2952.756, 2000-03 , 2967.655, 2000-03 , na,
2004-01-30 , 2940.900, 2000-02 , 2960.030, 2000-03 , na,
2004-01-23 , 2847.177, 2000-02 , 2874.377, 2000-03 , na,
2004-01-16 , 2840.266, 2000-02 , 2866.066, 2000-03 , na,
2004-01-09 , 2853.921, 2000-02 , na, , na,