|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DDI .. ID x U.S. Dollar spread.
http://www.bmf.com.br
Grp: 9. DDI .. ID x U.S. Dollar spread
Column ( 1) DDI .. ID x U.S. Dollar spread maturity 1.
Nearest maturity
. Var:62. Obs for freq: 436. LeastFreq: daily
Column ( 2) DDI .. ID x U.S. Dollar spread maturity 2.
2nd maturity
. Var:63. Obs for freq: 436. LeastFreq: daily
Column ( 3) DDI .. ID x U.S. Dollar spread maturity 3.
3rd maturity
. Var:64. Obs for freq: 436. LeastFreq: daily
Column ( 4) DDI .. ID x U.S. Dollar spread maturity 4.
4th maturity
. Var:65. Obs for freq: 436. LeastFreq: daily
Column ( 5) DDI .. ID x U.S. Dollar spread maturity 5.
5th maturity
. Var:66. Obs for freq: 436. LeastFreq: daily
Column ( 6) DDI .. ID x U.S. Dollar spread maturity 6.
6th maturity
. Var:67. Obs for freq: 436. LeastFreq: daily
Column ( 7) DDI .. ID x U.S. Dollar spread maturity 7.
7th maturity
. Var:68. Obs for freq: 405. LeastFreq: daily
Column ( 8) DDI .. ID x U.S. Dollar spread maturity 8.
8th maturity
. Var:69. Obs for freq: 322. LeastFreq: daily
Column ( 9) DDI .. ID x U.S. Dollar spread maturity 9.
9th maturity
. Var:70. Obs for freq: 312. LeastFreq: daily
Column ( 10) DDI .. ID x U.S. Dollar spread maturity 10.
10th maturity
. Var:71. Obs for freq: 312. LeastFreq: daily
Column ( 11) DDI .. ID x U.S. Dollar spread maturity 11.
11th maturity
. Var:72. Obs for freq: 312. LeastFreq: daily
Column ( 12) DDI .. ID x U.S. Dollar spread maturity 12.
12th maturity
. Var:73. Obs for freq: 312. LeastFreq: daily
Column ( 13) DDI .. ID x U.S. Dollar spread maturity 13.
13th maturity
. Var:74. Obs for freq: 312. LeastFreq: daily
Column ( 14) DDI .. ID x U.S. Dollar spread maturity 14.
14th maturity
. Var:75. Obs for freq: 312. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DDI .. ID x U.S. Dollar spread . Futures . Close Price
|
|
, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,
, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,
, DDI1st ,, DDI2nd ,, DDI3rd ,, DDI4th ,, DDI5th ,, DDI6th ,, DDI7th ,, DDI8th ,, DDI9th ,, DDI10th ,, DDI11th ,, DDI12th ,, DDI13th ,, DDI14th ,
, DDI .. ID x U.S. Dolla ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, r spread; Nearest expi ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 99724.648, 2013-05 , 99620.117, 2013-06 , 99520.094, 2013-07 , 99399.297, 2013-08 , 99161.422, 2013-10 , 98814.359, 2014-01 , 98470.102, 2014-04 , 98060.578, 2014-07 , 97640.523, 2014-10 , 97143.969, 2015-01 , 96622.898, 2015-04 , 96086.859, 2015-07 , 95501.461, 2015-10 , 66946.289, 2025-01
2013-04-05 , 98384.773, 2013-05 , 98284.531, 2013-06 , 98191.797, 2013-07 , 98080.719, 2013-08 , 97854.297, 2013-10 , 97502.633, 2014-01 , 97117.344, 2014-04 , 96721.148, 2014-07 , 96247.633, 2014-10 , 95780.008, 2015-01 , 95273.477, 2015-04 , 94773.477, 2015-07 , 94241.383, 2015-10 , 65347.020, 2025-01
2013-03-29 , 99740.344, 2013-04 , 99876.680, 2013-05 , 99756.789, 2013-06 , 99647.633, 2013-07 , 99283.148, 2013-10 , 98854.391, 2014-01 , 98406.313, 2014-04 , 97947.461, 2014-07 , 97415.883, 2014-10 , 96875.758, 2015-01 , 96327.313, 2015-04 , 95785.438, 2015-07 , 95198.656, 2015-10 , 64401.020, 2025-01
2013-03-22 , 101013.219, 2013-04 , 100911.367, 2013-05 , 100801.258, 2013-06 , 100692.117, 2013-07 , 100333.500, 2013-10 , 99904.758, 2014-01 , 99461.250, 2014-04 , 98975.063, 2014-07 , 98473.656, 2014-10 , 97945.430, 2015-01 , 97397.328, 2015-04 , 96782.938, 2015-07 , 96083.094, 2015-10 , 64918.578, 2025-01
2013-03-15 , 100518.344, 2013-04 , 100408.328, 2013-05 , 100285.258, 2013-06 , 100171.289, 2013-07 , 99794.867, 2013-10 , 99385.250, 2014-01 , 98929.258, 2014-04 , 98486.023, 2014-07 , 98045.758, 2014-10 , 97522.344, 2015-01 , 96961.938, 2015-04 , 96366.039, 2015-07 , 95793.094, 2015-10 , 64932.012, 2025-01
2013-03-08 , 99226.039, 2013-04 , 99111.172, 2013-05 , 98983.359, 2013-06 , 98866.203, 2013-07 , 98493.539, 2013-10 , 98087.297, 2014-01 , 97667.672, 2014-04 , 97213.219, 2014-07 , 96741.320, 2014-10 , 96231.469, 2015-01 , 95710.156, 2015-04 , 95174.648, 2015-07 , 94560.742, 2015-10 , 64244.961, 2025-01
2013-03-01 , 100000.000, 2013-03 , 100159.563, 2013-04 , 100031.008, 2013-05 , 99882.641, 2013-06 , 99756.594, 2013-07 , 99332.758, 2013-10 , 98886.859, 2014-01 , 98430.039, 2014-04 , 97972.219, 2014-07 , 97445.391, 2014-10 , 96976.906, 2015-01 , 96471.992, 2015-04 , 95892.289, 2015-07 , 65884.891, 2025-01
2013-02-22 , 99932.383, 2013-03 , 99804.047, 2013-04 , 99671.422, 2013-05 , 99528.102, 2013-06 , 99383.898, 2013-07 , 98961.156, 2013-10 , 98521.953, 2014-01 , 98154.047, 2014-04 , 97668.008, 2014-07 , 97199.523, 2014-10 , 96734.117, 2015-01 , 96203.180, 2015-04 , 95619.359, 2015-07 , 64922.559, 2025-01
2013-02-15 , 99781.148, 2013-03 , 99662.391, 2013-04 , 99537.703, 2013-05 , 99409.508, 2013-06 , 99294.789, 2013-07 , 98910.008, 2013-10 , 98506.797, 2014-01 , 98133.547, 2014-04 , 97662.289, 2014-07 , 97167.008, 2014-10 , 96737.211, 2015-01 , 96249.609, 2015-04 , 95673.227, 2015-07 , 65038.371, 2025-01
2013-02-08 , 99523.938, 2013-03 , 99402.703, 2013-04 , 99276.711, 2013-05 , 99148.023, 2013-06 , 99032.289, 2013-07 , 98654.063, 2013-10 , 98289.539, 2014-01 , 97902.039, 2014-04 , 97455.859, 2014-07 , 96946.188, 2014-10 , 96471.547, 2015-01 , 95916.313, 2015-04 , 95352.289, 2015-07 , 64798.320, 2025-01
2013-02-01 , 100000.000, 2013-02 , 99903.648, 2013-03 , 99785.773, 2013-04 , 99663.641, 2013-05 , 99541.227, 2013-06 , 99424.172, 2013-07 , 99054.469, 2013-10 , 98641.492, 2014-01 , 98207.172, 2014-04 , 97721.328, 2014-07 , 97197.547, 2014-10 , 96672.844, 2015-01 , 96123.648, 2015-04 , 65118.551, 2025-01
2013-01-25 , 99499.852, 2013-02 , 99395.672, 2013-03 , 99281.227, 2013-04 , 99155.141, 2013-05 , 98910.391, 2013-07 , 98535.648, 2013-10 , 98139.250, 2014-01 , 97747.891, 2014-04 , 97300.109, 2014-07 , 96840.188, 2014-10 , 96416.211, 2015-01 , 95841.242, 2015-04 , 95276.211, 2015-07 , 65855.570, 2025-01
2013-01-18 , 100098.492, 2013-02 , 100009.328, 2013-03 , 99904.789, 2013-04 , 99786.680, 2013-05 , 99551.023, 2013-07 , 99188.859, 2013-10 , 98793.242, 2014-01 , 98407.602, 2014-04 , 97998.359, 2014-07 , 97576.211, 2014-10 , 97148.367, 2015-01 , 96637.344, 2015-04 , 96132.594, 2015-07 , 66730.469, 2025-01
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 98630.680, 2013-01 , 98565.219, 2013-02 , 98471.719, 2013-03 , 98387.031, 2013-04 , 98117.672, 2013-07 , 97816.359, 2013-10 , 97505.563, 2014-01 , 97170.398, 2014-04 , 96813.023, 2014-07 , 96375.008, 2014-10 , 95954.563, 2015-01 , 95471.344, 2015-04 , 94908.781, 2015-07 , 66959.453, 2025-01
2012-12-14 , 100312.891, 2013-01 , 100201.852, 2013-02 , 100100.633, 2013-03 , 99991.000, 2013-04 , 99669.430, 2013-07 , 99333.547, 2013-10 , 98955.031, 2014-01 , 98613.633, 2014-04 , 98245.344, 2014-07 , 97772.953, 2014-10 , 97287.672, 2015-01 , 96800.320, 2015-04 , 96273.422, 2015-07 , 68332.492, 2025-01
2012-12-07 , 99953.078, 2013-01 , 99871.063, 2013-02 , 99767.211, 2013-03 , 99659.359, 2013-04 , 99346.250, 2013-07 , 98975.867, 2013-10 , 98554.938, 2014-01 , 98116.172, 2014-04 , 97660.992, 2014-07 , 97155.063, 2014-10 , 96651.039, 2015-01 , 96162.844, 2015-04 , 95648.023, 2015-07 , 68013.641, 2025-01
2012-11-30 , 100368.273, 2012-12 , 101116.922, 2013-01 , 101028.977, 2013-02 , 100920.930, 2013-03 , 100785.570, 2013-04 , 100386.070, 2013-07 , 99957.656, 2013-10 , 99494.023, 2014-01 , 99008.867, 2014-04 , 98466.492, 2014-07 , 97904.570, 2014-10 , 97318.602, 2015-01 , 96726.453, 2015-04 , 68206.617, 2025-01
2012-11-23 , 99586.719, 2012-12 , 99482.688, 2013-01 , 99393.148, 2013-02 , 99265.000, 2013-03 , 99126.203, 2013-04 , 98685.289, 2013-07 , 98220.891, 2013-10 , 97724.250, 2014-01 , 97199.047, 2014-04 , 96684.922, 2014-07 , 96096.563, 2014-10 , 95505.922, 2015-01 , 94883.313, 2015-04 , 66338.672, 2025-01
2012-11-16 , 100611.938, 2012-12 , 100506.500, 2013-01 , 100410.203, 2013-02 , 100280.789, 2013-03 , 100143.758, 2013-04 , 99710.781, 2013-07 , 99269.898, 2013-10 , 98779.094, 2014-01 , 98290.156, 2014-04 , 97749.594, 2014-07 , 97228.969, 2014-10 , 96682.109, 2015-01 , 96093.430, 2015-04 , 67403.227, 2025-01
2012-11-09 , 100341.828, 2012-12 , 100217.969, 2013-01 , 100107.453, 2013-02 , 99975.117, 2013-03 , 99833.438, 2013-04 , 99392.711, 2013-07 , 98916.148, 2013-10 , 98419.219, 2014-01 , 97900.148, 2014-04 , 97438.398, 2014-07 , 96822.063, 2014-10 , 96248.039, 2015-01 , 95661.969, 2015-04 , 66594.406, 2025-01
2012-11-02 , 100000.000, 2012-11 , 99875.711, 2012-12 , 99754.328, 2013-01 , 99646.039, 2013-02 , 99528.898, 2013-03 , 99395.477, 2013-04 , 98975.383, 2013-07 , 98483.250, 2013-10 , 97943.750, 2014-01 , 97403.227, 2014-04 , 96785.148, 2014-07 , 96261.828, 2014-10 , 95604.117, 2015-01 , 65690.609, 2025-01
2012-10-26 , 99980.672, 2012-11 , 99908.250, 2012-12 , 99796.422, 2013-01 , 99698.742, 2013-02 , 99466.453, 2013-04 , 99038.008, 2013-07 , 98584.758, 2013-10 , 98007.797, 2014-01 , 97511.508, 2014-04 , 96962.070, 2014-07 , 96376.250, 2014-10 , 95815.883, 2015-01 , 95348.430, 2015-04 , 65981.594, 2025-01
2012-10-19 , 99876.289, 2012-11 , 99806.617, 2012-12 , 99690.539, 2013-01 , 99590.430, 2013-02 , 99357.273, 2013-04 , 98927.867, 2013-07 , 98462.508, 2013-10 , 97929.344, 2014-01 , 97395.273, 2014-04 , 96831.461, 2014-07 , 96213.258, 2014-10 , 95555.602, 2015-01 , 94931.453, 2015-04 , 65785.148, 2025-01
2012-10-12 , 99921.891, 2012-11 , 99835.383, 2012-12 , 99714.930, 2013-01 , 99606.063, 2013-02 , 99363.852, 2013-04 , 98930.344, 2013-07 , 98446.727, 2013-10 , 97880.563, 2014-01 , 97328.648, 2014-04 , 96759.211, 2014-07 , 96116.883, 2014-10 , 95492.820, 2015-01 , 94865.859, 2015-04 , 65530.988, 2025-01
2012-10-05 , 100276.008, 2012-11 , 100192.117, 2012-12 , 100079.172, 2013-01 , 99976.867, 2013-02 , 99763.227, 2013-04 , 99368.867, 2013-07 , 98899.172, 2013-10 , 98362.594, 2014-01 , 97888.617, 2014-04 , 97259.438, 2014-07 , 96628.781, 2014-10 , 96003.148, 2015-01 , 95381.023, 2015-04 , 65875.859, 2025-01
2012-09-28 , 99947.188, 2012-10 , 99733.430, 2012-11 , 99629.211, 2012-12 , 99493.250, 2013-01 , 99133.953, 2013-04 , 98705.961, 2013-07 , 98212.961, 2013-10 , 97624.742, 2014-01 , 97035.039, 2014-04 , 96445.273, 2014-07 , 95805.961, 2014-10 , 95132.438, 2015-01 , 94454.352, 2015-04 , 64210.129, 2025-01
2012-09-21 , 99844.133, 2012-10 , 99753.469, 2012-11 , 99656.461, 2012-12 , 99527.297, 2013-01 , 99180.109, 2013-04 , 98773.180, 2013-07 , 98270.039, 2013-10 , 97701.094, 2014-01 , 97100.453, 2014-04 , 96491.570, 2014-07 , 95880.852, 2014-10 , 95176.992, 2015-01 , 94551.469, 2015-04 , 63665.121, 2025-01
2012-09-14 , 99281.289, 2012-10 , 99193.227, 2012-11 , 99108.031, 2012-12 , 98986.758, 2013-01 , 98658.406, 2013-04 , 98196.461, 2013-07 , 97698.547, 2013-10 , 97067.094, 2014-01 , 96449.070, 2014-04 , 95749.258, 2014-07 , 95068.328, 2014-10 , 94321.828, 2015-01 , 93531.469, 2015-04 , 62732.328, 2025-01
2012-09-07 , 99546.508, 2012-10 , 99435.430, 2012-11 , 99320.211, 2012-12 , 99183.992, 2013-01 , 98790.070, 2013-04 , 98275.383, 2013-07 , 97723.852, 2013-10 , 97082.352, 2014-01 , 96459.609, 2014-04 , 95733.328, 2014-07 , 94961.383, 2014-10 , 94229.000, 2015-01 , 93411.211, 2015-04 , 63136.109, 2025-01
2012-08-31 , 99284.570, 2012-09 , 98714.727, 2012-10 , 98617.492, 2012-11 , 98508.148, 2012-12 , 98376.891, 2013-01 , 97982.539, 2013-04 , 97513.203, 2013-07 , 96960.289, 2013-10 , 96323.422, 2014-01 , 95712.563, 2014-04 , 95020.453, 2014-07 , 94317.750, 2014-10 , 93646.500, 2015-01 , 63305.148, 2025-01
2012-08-24 , 100000.281, 2012-09 , 99882.969, 2012-10 , 99762.898, 2012-11 , 99642.172, 2012-12 , 99482.328, 2013-01 , 99019.703, 2013-04 , 98493.953, 2013-07 , 97885.156, 2013-10 , 97175.008, 2014-01 , 96487.844, 2014-04 , 95790.953, 2014-07 , 95032.938, 2014-10 , 94294.328, 2015-01 , 63979.691, 2025-01
2012-08-17 , 99681.789, 2012-09 , 99569.359, 2012-10 , 99456.203, 2012-11 , 99323.609, 2012-12 , 99163.719, 2013-01 , 98680.859, 2013-04 , 98119.219, 2013-07 , 97490.703, 2013-10 , 96755.469, 2014-01 , 96051.227, 2014-04 , 95299.109, 2014-07 , 94487.570, 2014-10 , 93697.000, 2015-01 , 63082.789, 2025-01
2012-08-10 , 99881.469, 2012-09 , 99776.609, 2012-10 , 99666.813, 2012-11 , 99554.773, 2012-12 , 99403.438, 2013-01 , 98983.438, 2013-04 , 98479.719, 2013-07 , 97902.039, 2013-10 , 97191.180, 2014-01 , 96453.227, 2014-04 , 95637.344, 2014-07 , 94849.156, 2014-10 , 94077.680, 2015-01 , 64635.672, 2025-01
2012-08-03 , 98967.961, 2012-09 , 98848.172, 2012-10 , 98723.992, 2012-11 , 98606.531, 2012-12 , 98453.617, 2013-01 , 97999.047, 2013-04 , 97456.492, 2013-07 , 96840.633, 2013-10 , 96147.609, 2014-01 , 95376.156, 2014-04 , 94614.391, 2014-07 , 93830.641, 2014-10 , 93089.500, 2015-01 , 63413.441, 2025-01
2012-07-27 , 99736.391, 2012-08 , 99643.438, 2012-09 , 99518.328, 2012-10 , 99376.109, 2012-11 , 99063.680, 2013-01 , 98527.133, 2013-04 , 97916.180, 2013-07 , 97240.867, 2013-10 , 96488.883, 2014-01 , 95838.609, 2014-04 , 95126.156, 2014-07 , 94326.969, 2014-10 , 93424.844, 2015-01 , 62974.801, 2025-01
2012-07-20 , 100027.008, 2012-08 , 99923.813, 2012-09 , 99783.500, 2012-10 , 99625.852, 2012-11 , 99285.797, 2013-01 , 98727.242, 2013-04 , 98012.359, 2013-07 , 97266.328, 2013-10 , 96471.094, 2014-01 , 95745.703, 2014-04 , 94973.078, 2014-07 , 94220.492, 2014-10 , 93311.438, 2015-01 , 62988.980, 2025-01
2012-07-13 , 99409.750, 2012-08 , 99300.047, 2012-09 , 99171.367, 2012-10 , 99004.844, 2012-11 , 98681.672, 2013-01 , 98058.867, 2013-04 , 97337.102, 2013-07 , 96516.297, 2013-10 , 95750.133, 2014-01 , 94908.781, 2014-04 , 94053.570, 2014-07 , 93244.438, 2014-10 , 92440.953, 2015-01 , 62307.801, 2025-01
2012-07-06 , 100173.633, 2012-08 , 100077.094, 2012-09 , 99944.453, 2012-10 , 99787.398, 2012-11 , 99453.008, 2013-01 , 98876.977, 2013-04 , 98183.602, 2013-07 , 97407.242, 2013-10 , 96691.797, 2014-01 , 95847.563, 2014-04 , 95024.422, 2014-07 , 94105.539, 2014-10 , 93235.992, 2015-01 , 62222.621, 2025-01
2012-06-29 , 96663.578, 2012-07 , 96151.844, 2012-08 , 96033.344, 2012-09 , 95876.820, 2012-10 , 95401.242, 2013-01 , 94789.430, 2013-04 , 94064.211, 2013-07 , 93302.508, 2013-10 , 92510.359, 2014-01 , 91780.000, 2014-04 , 91040.406, 2014-07 , 90249.813, 2014-10 , 89328.406, 2015-01 , 59419.078, 2025-01
2012-06-22 , 101050.930, 2012-07 , 100937.602, 2012-08 , 100811.563, 2012-09 , 100646.633, 2012-10 , 100113.289, 2013-01 , 99483.844, 2013-04 , 98718.039, 2013-07 , 97884.023, 2013-10 , 97046.453, 2014-01 , 96274.188, 2014-04 , 95454.047, 2014-07 , 94585.313, 2014-10 , 93789.273, 2015-01 , 62545.961, 2025-01
2012-06-15 , 98546.680, 2012-07 , 98435.992, 2012-08 , 98313.383, 2012-09 , 98153.727, 2012-10 , 97628.844, 2013-01 , 96984.328, 2013-04 , 96300.383, 2013-07 , 95507.594, 2013-10 , 94600.969, 2014-01 , 93836.633, 2014-04 , 93057.883, 2014-07 , 92287.773, 2014-10 , 91482.938, 2015-01 , 61099.801, 2025-01
2012-06-08 , 100331.094, 2012-07 , 100196.891, 2012-08 , 100055.609, 2012-09 , 99850.094, 2012-10 , 99243.109, 2013-01 , 98536.727, 2013-04 , 97807.383, 2013-07 , 96949.328, 2013-10 , 96114.258, 2014-01 , 95169.813, 2014-04 , 94374.117, 2014-07 , 93483.063, 2014-10 , 92638.102, 2015-01 , 61736.590, 2025-01
2012-06-01 , 100000.000, 2012-06 , 100656.141, 2012-07 , 100516.070, 2012-08 , 100359.008, 2012-09 , 100156.133, 2012-10 , 99548.156, 2013-01 , 98864.602, 2013-04 , 98147.727, 2013-07 , 97404.203, 2013-10 , 96591.922, 2014-01 , 95849.781, 2014-04 , 95082.141, 2014-07 , 94203.352, 2014-10 , 62789.180, 2025-01
2012-05-25 , 97922.680, 2012-06 , 97818.273, 2012-07 , 97680.727, 2012-08 , 97523.844, 2012-09 , 97335.281, 2012-10 , 96690.758, 2013-01 , 96082.203, 2013-04 , 95408.156, 2013-07 , 94698.172, 2013-10 , 93920.250, 2014-01 , 93143.789, 2014-04 , 92346.453, 2014-07 , 91466.461, 2014-10 , 58833.770, 2025-01
2012-05-18 , 101609.438, 2012-06 , 101486.781, 2012-07 , 101351.352, 2012-08 , 101177.711, 2012-09 , 100980.406, 2012-10 , 100363.898, 2013-01 , 99735.703, 2013-04 , 99099.297, 2013-07 , 98330.508, 2013-10 , 97490.594, 2014-01 , 96680.031, 2014-04 , 95837.773, 2014-07 , 94995.477, 2014-10 , 61193.891, 2025-01
2012-05-11 , 99605.477, 2012-06 , 99525.594, 2012-07 , 99418.023, 2012-08 , 99308.430, 2012-09 , 99129.781, 2012-10 , 98565.539, 2013-01 , 97991.852, 2013-04 , 97345.289, 2013-07 , 96605.602, 2013-10 , 95809.352, 2014-01 , 95096.961, 2014-04 , 94369.922, 2014-07 , 93577.977, 2014-10 , 59071.980, 2025-01
2012-05-04 , 99554.773, 2012-06 , 99452.352, 2012-07 , 99319.852, 2012-08 , 99159.898, 2012-09 , 99001.727, 2012-10 , 98418.898, 2013-01 , 97808.117, 2013-04 , 97101.992, 2013-07 , 96334.219, 2013-10 , 95561.688, 2014-01 , 94805.430, 2014-04 , 94031.109, 2014-07 , 93210.156, 2014-10 , 59395.828, 2025-01
2012-04-27 , 99854.789, 2012-05 , 99738.188, 2012-06 , 99618.297, 2012-07 , 99461.578, 2012-08 , 99161.039, 2012-10 , 98562.633, 2013-01 , 97952.313, 2013-04 , 97201.930, 2013-07 , 96434.344, 2013-10 , 95731.570, 2014-01 , 94984.797, 2014-04 , 94176.742, 2014-07 , 93374.172, 2014-10 , 59816.301, 2025-01
2012-04-20 , 99145.367, 2012-05 , 98997.492, 2012-06 , 98845.477, 2012-07 , 98678.688, 2012-08 , 98333.570, 2012-10 , 97732.469, 2013-01 , 97106.758, 2013-04 , 96418.531, 2013-07 , 95602.883, 2013-10 , 94853.961, 2014-01 , 94090.641, 2014-04 , 93287.297, 2014-07 , 92489.398, 2014-10 , 58517.559, 2025-01
2012-04-13 , 100500.719, 2012-05 , 100397.656, 2012-06 , 100274.078, 2012-07 , 100125.430, 2012-08 , 99829.289, 2012-10 , 99286.461, 2013-01 , 98674.453, 2013-04 , 97993.742, 2013-07 , 97291.203, 2013-10 , 96558.344, 2014-01 , 95851.602, 2014-04 , 95065.094, 2014-07 , 94311.422, 2014-10 , 59836.051, 2025-01
2012-04-06 , 99757.594, 2012-05 , 99674.891, 2012-06 , 99576.469, 2012-07 , 99439.383, 2012-08 , 99156.922, 2012-10 , 98643.539, 2013-01 , 98033.883, 2013-04 , 97383.422, 2013-07 , 96655.297, 2013-10 , 95942.609, 2014-01 , 95145.523, 2014-04 , 94407.977, 2014-07 , 93661.898, 2014-10 , 58660.820, 2025-01
2012-03-30 , 99347.781, 2012-04 , 99448.477, 2012-05 , 99377.398, 2012-06 , 99271.617, 2012-07 , 98907.211, 2012-10 , 98389.258, 2013-01 , 97786.922, 2013-04 , 97085.070, 2013-07 , 96406.188, 2013-10 , 95692.859, 2014-01 , 94978.789, 2014-04 , 94226.930, 2014-07 , 93378.313, 2014-10 , 58540.711, 2025-01
2012-03-23 , 99407.148, 2012-04 , 99366.258, 2012-05 , 99287.609, 2012-06 , 99187.430, 2012-07 , 98809.023, 2012-10 , 98265.211, 2013-01 , 97666.320, 2013-04 , 97017.523, 2013-07 , 96376.492, 2013-10 , 95664.539, 2014-01 , 94933.203, 2014-04 , 94160.227, 2014-07 , 93308.727, 2014-10 , 57976.500, 2025-01
2012-03-16 , 100055.281, 2012-04 , 100009.141, 2012-05 , 99914.523, 2012-06 , 99766.547, 2012-07 , 99264.719, 2012-10 , 98647.758, 2013-01 , 97998.297, 2013-04 , 97308.031, 2013-07 , 96580.406, 2013-10 , 95803.789, 2014-01 , 94943.672, 2014-04 , 94093.289, 2014-07 , 93216.477, 2014-10 , 58556.820, 2025-01
2012-03-09 , 100859.320, 2012-04 , 100808.992, 2012-05 , 100704.930, 2012-06 , 100575.094, 2012-07 , 100131.781, 2012-10 , 99487.688, 2013-01 , 98838.859, 2013-04 , 98068.813, 2013-07 , 97359.367, 2013-10 , 96579.789, 2014-01 , 95830.719, 2014-04 , 94989.313, 2014-07 , 94126.508, 2014-10 , 60075.070, 2025-01
2012-03-02 , 100520.219, 2012-04 , 100418.578, 2012-05 , 100291.539, 2012-06 , 100115.359, 2012-07 , 99611.023, 2012-10 , 98973.641, 2013-01 , 98285.328, 2013-04 , 97589.063, 2013-07 , 96843.602, 2013-10 , 96078.172, 2014-01 , 95254.219, 2014-04 , 94525.531, 2014-07 , 93692.641, 2014-10 , 59712.371, 2025-01
2012-02-24 , 99930.219, 2012-03 , 99874.547, 2012-04 , 99764.453, 2012-05 , 99655.469, 2012-06 , 99490.203, 2012-07 , 99013.711, 2012-10 , 98450.688, 2013-01 , 97847.523, 2013-04 , 97178.688, 2013-07 , 96457.594, 2013-10 , 95692.711, 2014-01 , 94923.773, 2014-04 , 94207.203, 2014-07 , 59909.660, 2025-01
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 100126.828, 2012-03 , 100033.227, 2012-04 , 99897.602, 2012-05 , 99717.688, 2012-06 , 99509.859, 2012-07 , 98913.438, 2012-10 , 98294.672, 2013-01 , 97619.813, 2013-04 , 96915.352, 2013-07 , 96160.008, 2013-10 , 95379.797, 2014-01 , 94641.180, 2014-04 , 93861.461, 2014-07 , 58153.621, 2025-01
2012-02-03 , 99013.820, 2012-03 , 98902.648, 2012-04 , 98754.867, 2012-05 , 98572.828, 2012-06 , 98356.617, 2012-07 , 97723.367, 2012-10 , 97064.242, 2013-01 , 96398.094, 2013-04 , 95604.633, 2013-07 , 94782.688, 2013-10 , 93944.047, 2014-01 , 93111.219, 2014-04 , 92272.273, 2014-07 , 56068.078, 2025-01
2012-01-27 , 100199.289, 2012-02 , 100126.719, 2012-03 , 100003.672, 2012-04 , 99832.281, 2012-05 , 99453.500, 2012-07 , 98802.078, 2012-10 , 98095.180, 2013-01 , 97371.508, 2013-04 , 96629.742, 2013-07 , 95885.547, 2013-10 , 95077.523, 2014-01 , 94255.148, 2014-04 , 93359.688, 2014-07 , 56698.559, 2025-01
2012-01-20 , 99627.391, 2012-02 , 99500.258, 2012-03 , 99323.281, 2012-04 , 99126.477, 2012-05 , 98713.867, 2012-07 , 98000.781, 2012-10 , 97263.961, 2013-01 , 96542.828, 2013-04 , 95758.539, 2013-07 , 94962.750, 2013-10 , 94127.609, 2014-01 , 93345.500, 2014-04 , 92412.359, 2014-07 , 54200.270, 2025-01
2012-01-13 , 100098.258, 2012-02 , 99972.008, 2012-03 , 99809.250, 2012-04 , 99628.609, 2012-05 , 99259.773, 2012-07 , 98678.578, 2012-10 , 97990.109, 2013-01 , 97311.602, 2013-04 , 96500.773, 2013-07 , 95731.648, 2013-10 , 94912.680, 2014-01 , 94100.156, 2014-04 , 93283.578, 2014-07 , 55427.949, 2025-01
2012-01-06 , 100754.602, 2012-02 , 100600.953, 2012-03 , 100400.352, 2012-04 , 100201.906, 2012-05 , 99787.844, 2012-07 , 99118.641, 2012-10 , 98397.109, 2013-01 , 97627.281, 2013-04 , 96808.078, 2013-07 , 96058.352, 2013-10 , 95194.023, 2014-01 , 94273.219, 2014-04 , 93476.406, 2014-07 , 54950.172, 2025-01
2011-12-30 , 100583.273, 2012-01 , 99921.672, 2012-02 , 99739.930, 2012-03 , 99508.953, 2012-04 , 98825.617, 2012-07 , 98105.289, 2012-10 , 97309.656, 2013-01 , 96553.063, 2013-04 , 95687.422, 2013-07 , 94905.617, 2013-10 , 94137.953, 2014-01 , 93274.883, 2014-04 , 92434.969, 2014-07 , 54007.949, 2025-01
2011-12-23 , 99845.523, 2012-01 , 99629.156, 2012-02 , 99426.391, 2012-03 , 99187.430, 2012-04 , 98487.242, 2012-07 , 97726.023, 2012-10 , 96932.406, 2013-01 , 96138.047, 2013-04 , 95332.617, 2013-07 , 94521.531, 2013-10 , 93675.641, 2014-01 , 92869.906, 2014-04 , 91997.727, 2014-07 , 52882.340, 2025-01
2011-12-16 , 99730.617, 2012-01 , 99538.672, 2012-02 , 99322.727, 2012-03 , 99078.570, 2012-04 , 98363.367, 2012-07 , 97601.969, 2012-10 , 96827.188, 2013-01 , 95997.539, 2013-04 , 95134.883, 2013-07 , 94206.563, 2013-10 , 93365.453, 2014-01 , 92454.977, 2014-04 , 91508.047, 2014-07 , 52808.770, 2025-01
2011-12-09 , 100616.438, 2012-01 , 100458.094, 2012-02 , 100242.672, 2012-03 , 99977.641, 2012-04 , 99222.148, 2012-07 , 98440.703, 2012-10 , 97620.500, 2013-01 , 96793.156, 2013-04 , 95871.148, 2013-07 , 94953.789, 2013-10 , 94006.563, 2014-01 , 93082.227, 2014-04 , 92216.070, 2014-07 , 53942.180, 2025-01
2011-12-02 , 99768.898, 2012-01 , 99569.781, 2012-02 , 99331.992, 2012-03 , 99026.789, 2012-04 , 98187.461, 2012-07 , 97312.867, 2012-10 , 96386.063, 2013-01 , 95512.813, 2013-04 , 94530.438, 2013-07 , 93599.070, 2013-10 , 92591.742, 2014-01 , 91618.508, 2014-04 , 90653.891, 2014-07 , 51721.609, 2025-01
2011-11-25 , 100955.711, 2011-12 , 100789.406, 2012-01 , 100541.250, 2012-02 , 100291.852, 2012-03 , 99989.250, 2012-04 , 99163.719, 2012-07 , 98268.188, 2012-10 , 97334.758, 2013-01 , 96396.148, 2013-04 , 95418.227, 2013-07 , 94348.422, 2013-10 , 93266.133, 2014-01 , 92320.898, 2014-04 , 51122.910, 2025-01
2011-11-18 , 100310.797, 2011-12 , 100100.102, 2012-01 , 99875.156, 2012-02 , 99631.578, 2012-03 , 99343.227, 2012-04 , 98539.828, 2012-07 , 97738.023, 2012-10 , 96891.641, 2013-01 , 96038.422, 2013-04 , 95172.148, 2013-07 , 94259.523, 2013-10 , 93283.969, 2014-01 , 92427.023, 2014-04 , 52810.898, 2025-01
2011-11-11 , 99045.859, 2011-12 , 98846.352, 2012-01 , 98627.383, 2012-02 , 98383.148, 2012-03 , 98083.133, 2012-04 , 97287.148, 2012-07 , 96472.719, 2012-10 , 95614.742, 2013-01 , 94780.820, 2013-04 , 93959.789, 2013-07 , 93078.094, 2013-10 , 92125.352, 2014-01 , 91308.078, 2014-04 , 52923.531, 2025-01
2011-11-04 , 100618.813, 2011-12 , 100413.063, 2012-01 , 100203.133, 2012-02 , 99983.609, 2012-03 , 99725.750, 2012-04 , 98979.578, 2012-07 , 98153.406, 2012-10 , 97278.242, 2013-01 , 96460.492, 2013-04 , 95567.273, 2013-07 , 94666.422, 2013-10 , 93688.273, 2014-01 , 92837.008, 2014-04 , 53377.359, 2025-01
2011-10-28 , 96850.109, 2011-11 , 96749.797, 2011-12 , 96548.391, 2012-01 , 96321.789, 2012-02 , 95849.172, 2012-04 , 95049.813, 2012-07 , 94215.477, 2012-10 , 93294.031, 2013-01 , 92490.750, 2013-04 , 91706.102, 2013-07 , 90898.813, 2013-10 , 89997.891, 2014-01 , 89218.758, 2014-04 , 50631.949, 2025-01
2011-10-21 , 99907.500, 2011-11 , 99704.758, 2011-12 , 99471.531, 2012-01 , 99216.523, 2012-02 , 98642.891, 2012-04 , 97736.188, 2012-07 , 96835.633, 2012-10 , 95895.438, 2013-01 , 94971.570, 2013-04 , 94109.867, 2013-07 , 93413.641, 2013-10 , 92500.953, 2014-01 , 91593.500, 2014-04 , 51010.480, 2025-01
2011-10-14 , 98680.641, 2011-11 , 98470.430, 2011-12 , 98201.820, 2012-01 , 97932.273, 2012-02 , 97332.359, 2012-04 , 96441.469, 2012-07 , 95513.852, 2012-10 , 94597.289, 2013-01 , 93731.688, 2013-04 , 92952.742, 2013-07 , 92135.141, 2013-10 , 91299.813, 2014-01 , 90477.273, 2014-04 , 52150.969, 2025-01
2011-10-07 , 97888.602, 2011-11 , 97676.523, 2011-12 , 97401.328, 2012-01 , 97136.648, 2012-02 , 96576.211, 2012-04 , 95750.133, 2012-07 , 94930.703, 2012-10 , 94058.477, 2013-01 , 93260.383, 2013-04 , 92486.828, 2013-07 , 91724.422, 2013-10 , 90910.930, 2014-01 , 90204.828, 2014-04 , 53194.789, 2025-01
2011-09-30 , 101338.000, 2011-10 , 102817.656, 2011-11 , 102550.313, 2011-12 , 102247.977, 2012-01 , 101333.094, 2012-04 , 100369.359, 2012-07 , 99381.977, 2012-10 , 98539.430, 2013-01 , 97574.539, 2013-04 , 96682.711, 2013-07 , 95811.438, 2013-10 , 94889.789, 2014-01 , 94031.609, 2014-04 , 55500.500, 2025-01
2011-09-23 , 97176.750, 2011-10 , 96898.047, 2011-11 , 96614.930, 2011-12 , 96259.641, 2012-01 , 95313.141, 2012-04 , 94453.461, 2012-07 , 93583.297, 2012-10 , 92600.398, 2013-01 , 91713.672, 2013-04 , 91034.242, 2013-07 , 90288.109, 2013-10 , 89548.672, 2014-01 , 88779.852, 2014-04 , 52707.871, 2025-01
2011-09-16 , 100566.547, 2011-10 , 100333.328, 2011-11 , 100090.859, 2011-12 , 99820.320, 2012-01 , 98998.547, 2012-04 , 98173.156, 2012-07 , 97281.938, 2012-10 , 96419.930, 2013-01 , 95561.406, 2013-04 , 94864.359, 2013-07 , 94055.438, 2013-10 , 93241.813, 2014-01 , 92357.711, 2014-04 , 54173.309, 2025-01
2011-09-09 , 101377.383, 2011-10 , 101152.633, 2011-11 , 100907.328, 2011-12 , 100623.594, 2012-01 , 99805.820, 2012-04 , 98938.883, 2012-07 , 98024.367, 2012-10 , 97106.680, 2013-01 , 96265.688, 2013-04 , 95510.578, 2013-07 , 94748.188, 2013-10 , 93805.547, 2014-01 , 92928.289, 2014-04 , 55187.102, 2025-01
2011-09-02 , 102154.289, 2011-10 , 101907.367, 2011-11 , 101654.430, 2011-12 , 101360.250, 2012-01 , 100535.352, 2012-04 , 99671.750, 2012-07 , 98796.742, 2012-10 , 97799.297, 2013-01 , 96984.383, 2013-04 , 96249.477, 2013-07 , 95484.641, 2013-10 , 94576.906, 2014-01 , 93698.898, 2014-04 , 55110.398, 2025-01
2011-08-26 , 99133.742, 2011-09 , 98849.117, 2011-10 , 98578.148, 2011-11 , 98323.023, 2011-12 , 98074.148, 2012-01 , 97283.102, 2012-04 , 96498.711, 2012-07 , 95611.891, 2012-10 , 94786.727, 2013-01 , 94092.852, 2013-04 , 93447.031, 2013-07 , 92766.242, 2013-10 , 91818.461, 2014-01 , 53170.281, 2025-01
2011-08-19 , 99456.250, 2011-09 , 99224.813, 2011-10 , 98984.688, 2011-11 , 98744.844, 2011-12 , 98434.453, 2012-01 , 97629.898, 2012-04 , 96909.711, 2012-07 , 96081.203, 2012-10 , 95321.211, 2013-01 , 94595.750, 2013-04 , 93898.531, 2013-07 , 93020.227, 2013-10 , 92144.242, 2014-01 , 52267.809, 2025-01
2011-08-12 , 98919.578, 2011-09 , 98739.211, 2011-10 , 98543.281, 2011-11 , 98314.563, 2011-12 , 98067.852, 2012-01 , 97342.547, 2012-04 , 96590.492, 2012-07 , 95867.883, 2012-10 , 95169.344, 2013-01 , 94490.719, 2013-04 , 93822.906, 2013-07 , 93111.773, 2013-10 , 92250.828, 2014-01 , 52492.891, 2025-01
2011-08-05 , 100556.578, 2011-09 , 100276.094, 2011-10 , 100048.906, 2011-11 , 99849.453, 2011-12 , 99580.930, 2012-01 , 98874.750, 2012-04 , 98197.852, 2012-07 , 97614.313, 2012-10 , 96943.063, 2013-01 , 96418.969, 2013-04 , 95902.406, 2013-07 , 95326.063, 2013-10 , 94583.672, 2014-01 , 54682.230, 2025-01
2011-07-29 , 99391.641, 2011-08 , 98859.977, 2011-09 , 98606.203, 2011-10 , 98390.227, 2011-11 , 97920.313, 2012-01 , 97253.141, 2012-04 , 96606.773, 2012-07 , 95932.211, 2012-10 , 95306.250, 2013-01 , 94718.500, 2013-04 , 94101.344, 2013-07 , 93457.578, 2013-10 , 92853.961, 2014-01 , 52272.250, 2025-01
2011-07-22 , 99599.109, 2011-08 , 99243.844, 2011-09 , 98934.719, 2011-10 , 98649.977, 2011-11 , 98096.281, 2012-01 , 97305.063, 2012-04 , 96566.008, 2012-07 , 95824.117, 2012-10 , 95073.102, 2013-01 , 94369.469, 2013-04 , 93646.602, 2013-07 , 92920.398, 2013-10 , 92058.313, 2014-01 , 51036.039, 2025-01
2011-07-15 , 99967.898, 2011-08 , 99671.750, 2011-09 , 99410.172, 2011-10 , 99186.148, 2011-11 , 98696.711, 2012-01 , 97974.969, 2012-04 , 97244.289, 2012-07 , 96512.359, 2012-10 , 95798.750, 2013-01 , 95136.313, 2013-04 , 94450.633, 2013-07 , 93684.133, 2013-10 , 92878.969, 2014-01 , 52275.738, 2025-01
2011-07-08 , 100275.422, 2011-08 , 100009.172, 2011-09 , 99739.680, 2011-10 , 99506.227, 2011-11 , 98962.648, 2012-01 , 98252.688, 2012-04 , 97513.406, 2012-07 , 96716.453, 2012-10 , 95898.938, 2013-01 , 95132.320, 2013-04 , 94453.281, 2013-07 , 93672.719, 2013-10 , 92805.922, 2014-01 , 51612.941, 2025-01
2011-07-01 , 100000.000, 2011-07 , 99377.867, 2011-08 , 99044.773, 2011-09 , 98716.359, 2011-10 , 98422.859, 2011-11 , 97847.891, 2012-01 , 97067.898, 2012-04 , 96242.250, 2012-07 , 95434.820, 2012-10 , 94585.648, 2013-01 , 93796.898, 2013-04 , 93011.961, 2013-07 , 92065.227, 2013-10 , 50646.629, 2025-01
2011-06-24 , 100821.406, 2011-07 , 100573.273, 2011-08 , 100305.680, 2011-09 , 100005.609, 2011-10 , 99190.602, 2012-01 , 98375.977, 2012-04 , 97557.430, 2012-07 , 96774.969, 2012-10 , 95911.758, 2013-01 , 95160.031, 2013-04 , 94352.078, 2013-07 , 93530.789, 2013-10 , 92571.188, 2014-01 , 51216.000, 2025-01
2011-06-17 , 99029.133, 2011-07 , 98743.492, 2011-08 , 98453.617, 2011-09 , 98153.727, 2011-10 , 97315.680, 2012-01 , 96546.844, 2012-04 , 95724.773, 2012-07 , 94934.109, 2012-10 , 94134.750, 2013-01 , 93383.758, 2013-04 , 92709.430, 2013-07 , 91921.477, 2013-10 , 90975.250, 2014-01 , 50330.898, 2025-01
2011-06-10 , 100301.906, 2011-07 , 99994.219, 2011-08 , 99682.844, 2011-09 , 99368.320, 2011-10 , 98489.609, 2012-01 , 97647.672, 2012-04 , 96777.000, 2012-07 , 95879.398, 2012-10 , 95032.242, 2013-01 , 94335.992, 2013-04 , 93551.203, 2013-07 , 92778.531, 2013-10 , 91738.398, 2014-01 , 52286.328, 2025-01
2011-06-03 , 99348.602, 2011-07 , 98998.930, 2011-08 , 98658.250, 2011-09 , 98350.180, 2011-10 , 97457.102, 2012-01 , 96535.453, 2012-04 , 95644.844, 2012-07 , 94791.672, 2012-10 , 93969.727, 2013-01 , 93316.273, 2013-04 , 92492.320, 2013-07 , 91717.828, 2013-10 , 90765.328, 2014-01 , 51914.609, 2025-01
2011-05-27 , 98700.039, 2011-06 , 98494.672, 2011-07 , 98201.438, 2011-08 , 97918.344, 2011-09 , 97634.961, 2011-10 , 96851.258, 2012-01 , 96010.469, 2012-04 , 95094.102, 2012-07 , 94292.531, 2012-10 , 93515.328, 2013-01 , 92716.000, 2013-04 , 91994.109, 2013-07 , 91098.188, 2013-10 , 51255.469, 2025-01
2011-05-20 , 99722.773, 2011-06 , 99387.773, 2011-07 , 99030.078, 2011-08 , 98702.609, 2011-09 , 98375.922, 2011-10 , 97455.906, 2012-01 , 96546.063, 2012-04 , 95653.102, 2012-07 , 94786.727, 2012-10 , 94109.281, 2013-01 , 93416.617, 2013-04 , 92640.008, 2013-07 , 91693.930, 2013-10 , 50399.609, 2025-01
2011-05-13 , 100543.383, 2011-06 , 100226.461, 2011-07 , 99902.320, 2011-08 , 99597.711, 2011-09 , 99274.406, 2011-10 , 98457.656, 2012-01 , 97654.930, 2012-04 , 96790.008, 2012-07 , 96050.102, 2012-10 , 95253.211, 2013-01 , 94570.102, 2013-04 , 93973.188, 2013-07 , 93078.477, 2013-10 , 51513.641, 2025-01
2011-05-06 , 99469.828, 2011-06 , 99049.352, 2011-07 , 98667.094, 2011-08 , 98286.109, 2011-09 , 97939.203, 2011-10 , 97044.063, 2012-01 , 96202.773, 2012-04 , 95329.109, 2012-07 , 94495.328, 2012-10 , 93711.297, 2013-01 , 92971.938, 2013-04 , 92181.102, 2013-07 , 91285.094, 2013-10 , 48698.660, 2025-01
2011-04-29 , 99198.719, 2011-05 , 98272.211, 2011-06 , 97790.656, 2011-07 , 97366.141, 2011-08 , 96608.383, 2011-10 , 95581.789, 2012-01 , 94685.906, 2012-04 , 93625.648, 2012-07 , 92801.297, 2012-10 , 91868.000, 2013-01 , 91056.047, 2013-04 , 90085.453, 2013-07 , 89160.023, 2013-10 , 46466.539, 2025-01
2011-04-22 , 99138.156, 2011-05 , 98623.867, 2011-06 , 98274.297, 2011-07 , 97945.883, 2011-08 , 97264.172, 2011-10 , 96394.109, 2012-01 , 95539.273, 2012-04 , 94732.258, 2012-07 , 93773.688, 2012-10 , 92819.844, 2013-01 , 91960.977, 2013-04 , 91229.477, 2013-07 , 90281.344, 2013-10 , 46967.520, 2025-01
2011-04-15 , 99316.211, 2011-05 , 98965.070, 2011-06 , 98682.906, 2011-07 , 98388.398, 2011-08 , 97870.820, 2011-10 , 97226.242, 2012-01 , 96508.102, 2012-04 , 95737.453, 2012-07 , 94948.477, 2012-10 , 93998.508, 2013-01 , 93205.773, 2013-04 , 92332.313, 2013-07 , 91386.789, 2013-10 , 48073.480, 2025-01
2011-04-08 , 98356.789, 2011-05 , 98046.906, 2011-06 , 97788.992, 2011-07 , 97505.094, 2011-08 , 96974.453, 2011-10 , 96287.477, 2012-01 , 95565.750, 2012-04 , 94708.281, 2012-07 , 93840.133, 2012-10 , 92919.531, 2013-01 , 92040.539, 2013-04 , 91147.656, 2013-07 , 90102.453, 2013-10 , 47092.629, 2025-01
2011-04-01 , 100000.000, 2011-04 , 98638.430, 2011-05 , 98392.813, 2011-06 , 98180.852, 2011-07 , 97935.633, 2011-08 , 97470.508, 2011-10 , 96822.922, 2012-01 , 96129.070, 2012-04 , 95446.406, 2012-07 , 94576.961, 2012-10 , 93747.359, 2013-01 , 92854.133, 2013-04 , 91900.219, 2013-07 , 47557.711, 2025-01
2011-03-25 , 99852.828, 2011-04 , 99616.203, 2011-05 , 99393.594, 2011-06 , 99200.656, 2011-07 , 98544.172, 2011-10 , 97906.539, 2012-01 , 97261.703, 2012-04 , 96569.758, 2012-07 , 95798.078, 2012-10 , 94917.859, 2013-01 , 94024.727, 2013-04 , 93076.961, 2013-07 , 92041.063, 2013-10 , 48654.172, 2025-01
2011-03-18 , 99545.898, 2011-04 , 99317.188, 2011-05 , 99116.211, 2011-06 , 98932.359, 2011-07 , 98293.891, 2011-10 , 97678.773, 2012-01 , 97042.156, 2012-04 , 96349.219, 2012-07 , 95561.406, 2012-10 , 94669.477, 2013-01 , 93807.289, 2013-04 , 92882.133, 2013-07 , 91898.250, 2013-10 , 48919.070, 2025-01
2011-03-11 , 100018.094, 2011-04 , 99767.977, 2011-05 , 99546.508, 2011-06 , 99338.633, 2011-07 , 98656.406, 2011-10 , 98026.719, 2012-01 , 97345.602, 2012-04 , 96631.383, 2012-07 , 95812.969, 2012-10 , 94929.953, 2013-01 , 94084.391, 2013-04 , 93130.461, 2013-07 , 92149.859, 2013-10 , 48584.770, 2025-01
2011-03-04 , 99075.297, 2011-04 , 98854.578, 2011-05 , 98646.492, 2011-06 , 98466.953, 2011-07 , 97818.094, 2011-10 , 97177.109, 2012-01 , 96556.813, 2012-04 , 95809.297, 2012-07 , 95034.398, 2012-10 , 94147.680, 2013-01 , 93219.453, 2013-04 , 92226.109, 2013-07 , 91129.461, 2013-10 , 47897.340, 2025-01
2011-02-25 , 99800.727, 2011-03 , 99529.719, 2011-04 , 99324.430, 2011-05 , 99135.539, 2011-06 , 98978.047, 2011-07 , 98353.133, 2011-10 , 97737.172, 2012-01 , 97146.961, 2012-04 , 96574.633, 2012-07 , 95848.477, 2012-10 , 95014.813, 2013-01 , 94169.203, 2013-04 , 93230.797, 2013-07 , 49186.379, 2025-01
2011-02-18 , 99714.820, 2011-03 , 99500.844, 2011-04 , 99327.281, 2011-05 , 99151.781, 2011-06 , 98994.250, 2011-07 , 98429.742, 2011-10 , 97864.750, 2012-01 , 97238.172, 2012-04 , 96527.680, 2012-07 , 95710.492, 2012-10 , 94828.977, 2013-01 , 93929.219, 2013-04 , 93054.422, 2013-07 , 49254.051, 2025-01
2011-02-11 , 99756.102, 2011-03 , 99559.594, 2011-04 , 99396.992, 2011-05 , 99232.867, 2011-06 , 99082.930, 2011-07 , 98501.789, 2011-10 , 97974.508, 2012-01 , 97345.289, 2012-04 , 96677.828, 2012-07 , 95859.922, 2012-10 , 95072.852, 2013-01 , 94241.820, 2013-04 , 93359.203, 2013-07 , 49151.352, 2025-01
2011-02-04 , 100178.789, 2011-03 , 100001.563, 2011-04 , 99838.352, 2011-05 , 99669.602, 2011-06 , 99516.430, 2011-07 , 98946.789, 2011-10 , 98420.680, 2012-01 , 97805.008, 2012-04 , 97196.742, 2012-07 , 96434.602, 2012-10 , 95588.992, 2013-01 , 94778.641, 2013-04 , 93929.297, 2013-07 , 51434.531, 2025-01
2011-01-28 , 100729.617, 2011-02 , 100549.672, 2011-03 , 100391.781, 2011-04 , 100227.680, 2011-05 , 99944.422, 2011-07 , 99479.172, 2011-10 , 98984.008, 2012-01 , 98447.813, 2012-04 , 97806.023, 2012-07 , 97078.898, 2012-10 , 96267.242, 2013-01 , 95512.961, 2013-04 , 94692.492, 2013-07 , 52428.488, 2025-01
2011-01-21 , 99938.930, 2011-02 , 99798.906, 2011-03 , 99668.602, 2011-04 , 99539.219, 2011-05 , 99307.172, 2011-07 , 98830.906, 2011-10 , 98345.883, 2012-01 , 97803.633, 2012-04 , 97219.523, 2012-07 , 96515.000, 2012-10 , 95685.227, 2013-01 , 94890.609, 2013-04 , 94035.242, 2013-07 , 52628.352, 2025-01
2011-01-14 , 100733.852, 2011-02 , 100600.297, 2011-03 , 100453.352, 2011-04 , 100331.094, 2011-05 , 100060.703, 2011-07 , 99586.883, 2011-10 , 99077.070, 2012-01 , 98433.922, 2012-04 , 97734.203, 2012-07 , 96965.000, 2012-10 , 96085.172, 2013-01 , 95152.109, 2013-04 , 94256.727, 2013-07 , 52751.398, 2025-01
2011-01-07 , 99929.219, 2011-02 , 99750.352, 2011-03 , 99530.883, 2011-04 , 99327.328, 2011-05 , 98908.570, 2011-07 , 98209.422, 2011-10 , 97503.898, 2012-01 , 96763.352, 2012-04 , 95982.703, 2012-07 , 95148.227, 2012-10 , 94223.469, 2013-01 , 93323.719, 2013-04 , 92353.297, 2013-07 , 51711.340, 2025-01
2010-12-31 , 99169.727, 2011-01 , 98764.211, 2011-02 , 98608.172, 2011-03 , 98405.609, 2011-04 , 97821.992, 2011-07 , 97151.906, 2011-10 , 96479.148, 2012-01 , 95716.453, 2012-04 , 94937.961, 2012-07 , 94102.102, 2012-10 , 93268.211, 2013-01 , 92356.813, 2013-04 , 91349.180, 2013-07 , 50197.539, 2025-01
2010-12-24 , 99966.711, 2011-01 , 99872.391, 2011-02 , 99736.250, 2011-03 , 99559.203, 2011-04 , 99079.656, 2011-07 , 98469.672, 2011-10 , 97839.383, 2012-01 , 97084.453, 2012-04 , 96347.750, 2012-07 , 95496.391, 2012-10 , 94569.133, 2013-01 , 93631.742, 2013-04 , 92673.898, 2013-07 , 51676.109, 2025-01
2010-12-17 , 100559.391, 2011-01 , 100424.742, 2011-02 , 100278.273, 2011-03 , 100087.578, 2011-04 , 99517.781, 2011-07 , 98869.047, 2011-10 , 98161.203, 2012-01 , 97395.008, 2012-04 , 96615.453, 2012-07 , 95805.477, 2012-10 , 94881.156, 2013-01 , 93894.750, 2013-04 , 92873.359, 2013-07 , 52379.328, 2025-01
2010-12-10 , 100478.953, 2011-01 , 100353.102, 2011-02 , 100193.883, 2011-03 , 100028.008, 2011-04 , 99517.398, 2011-07 , 98898.523, 2011-10 , 98221.539, 2012-01 , 97445.758, 2012-04 , 96693.102, 2012-07 , 95796.172, 2012-10 , 94892.219, 2013-01 , 93908.688, 2013-04 , 92801.063, 2013-07 , 52778.969, 2025-01
2010-12-03 , 98790.313, 2011-01 , 98655.000, 2011-02 , 98492.844, 2011-03 , 98290.992, 2011-04 , 97731.008, 2011-07 , 97033.789, 2011-10 , 96311.922, 2012-01 , 95562.102, 2012-04 , 94673.883, 2012-07 , 93787.219, 2012-10 , 92909.922, 2013-01 , 92045.719, 2013-04 , 91181.477, 2013-07 , 52155.410, 2025-01
2010-11-26 , 100315.438, 2010-12 , 100051.750, 2011-01 , 99873.602, 2011-02 , 99689.578, 2011-03 , 99456.961, 2011-04 , 98791.148, 2011-07 , 98101.617, 2011-10 , 97442.930, 2012-01 , 96715.328, 2012-04 , 95937.992, 2012-07 , 95181.438, 2012-10 , 94363.359, 2013-01 , 93542.211, 2013-04 , 53395.750, 2025-01
2010-11-19 , 100205.758, 2010-12 , 99990.000, 2011-01 , 99835.828, 2011-02 , 99655.523, 2011-03 , 99452.539, 2011-04 , 98874.148, 2011-07 , 98212.852, 2011-10 , 97561.500, 2012-01 , 96891.398, 2012-04 , 96194.156, 2012-07 , 95547.180, 2012-10 , 94776.750, 2013-01 , 93999.102, 2013-04 , 54614.629, 2025-01
2010-11-12 , 100157.531, 2010-12 , 99943.703, 2011-01 , 99793.430, 2011-02 , 99610.938, 2011-03 , 99412.359, 2011-04 , 98801.781, 2011-07 , 98165.531, 2011-10 , 97509.820, 2012-01 , 96849.250, 2012-04 , 96181.539, 2012-07 , 95503.531, 2012-10 , 94790.570, 2013-01 , 94060.328, 2013-04 , 55626.461, 2025-01
2010-11-05 , 99640.906, 2010-12 , 99442.617, 2011-01 , 99291.281, 2011-02 , 99128.000, 2011-03 , 98953.477, 2011-04 , 98438.117, 2011-07 , 97861.078, 2011-10 , 97301.820, 2012-01 , 96686.859, 2012-04 , 96076.477, 2012-07 , 95459.930, 2012-10 , 94923.789, 2013-01 , 94274.852, 2013-04 , 57380.359, 2025-01
2010-10-29 , 99387.438, 2010-11 , 99281.039, 2010-12 , 99086.258, 2011-01 , 98932.219, 2011-02 , 98599.672, 2011-04 , 98077.680, 2011-07 , 97475.781, 2011-10 , 96886.969, 2012-01 , 96306.508, 2012-04 , 95595.898, 2012-07 , 94991.570, 2012-10 , 94307.297, 2013-01 , 93624.563, 2013-04 , 55206.629, 2025-01
2010-10-22 , 101102.297, 2010-11 , 100909.297, 2010-12 , 100698.344, 2011-01 , 100524.070, 2011-02 , 100152.289, 2011-04 , 99588.703, 2011-07 , 98982.078, 2011-10 , 98375.922, 2012-01 , 97693.141, 2012-04 , 97030.281, 2012-07 , 96314.891, 2012-10 , 95668.117, 2013-01 , 94964.563, 2013-04 , 54781.359, 2025-01
2010-10-15 , 100286.320, 2010-11 , 100106.781, 2010-12 , 99914.570, 2011-01 , 99762.227, 2011-02 , 99444.461, 2011-04 , 98928.281, 2011-07 , 98374.852, 2011-10 , 97811.602, 2012-01 , 97234.859, 2012-04 , 96552.672, 2012-07 , 95814.961, 2012-10 , 94951.828, 2013-01 , 94295.141, 2013-04 , 54960.219, 2025-01
2010-10-08 , 99194.539, 2010-11 , 99030.000, 2010-12 , 98858.031, 2011-01 , 98733.789, 2011-02 , 98416.453, 2011-04 , 97923.422, 2011-07 , 97399.438, 2011-10 , 96845.531, 2012-01 , 96288.820, 2012-04 , 95628.203, 2012-07 , 94885.859, 2012-10 , 94125.641, 2013-01 , 93505.133, 2013-04 , 54844.609, 2025-01
2010-10-01 , 100000.000, 2010-10 , 98924.117, 2010-11 , 98763.289, 2010-12 , 98579.148, 2011-01 , 98439.406, 2011-02 , 98105.367, 2011-04 , 97587.469, 2011-07 , 97061.227, 2011-10 , 96489.188, 2012-01 , 95904.859, 2012-04 , 95209.883, 2012-07 , 94529.500, 2012-10 , 93855.977, 2013-01 , 55117.160, 2025-01
2010-09-24 , 99326.727, 2010-10 , 99178.203, 2010-11 , 99044.008, 2010-12 , 98879.258, 2011-01 , 98459.602, 2011-04 , 98002.922, 2011-07 , 97498.141, 2011-10 , 96871.852, 2012-01 , 96225.188, 2012-04 , 95552.227, 2012-07 , 94902.773, 2012-10 , 94092.258, 2013-01 , 93322.273, 2013-04 , 55706.121, 2025-01
2010-09-17 , 99842.750, 2010-10 , 99676.047, 2010-11 , 99543.758, 2010-12 , 99394.688, 2011-01 , 98981.477, 2011-04 , 98546.570, 2011-07 , 98038.977, 2011-10 , 97457.227, 2012-01 , 96878.938, 2012-04 , 96224.156, 2012-07 , 95475.391, 2012-10 , 94708.930, 2013-01 , 93974.578, 2013-04 , 56080.531, 2025-01
2010-09-10 , 99546.477, 2010-10 , 99388.430, 2010-11 , 99247.211, 2010-12 , 99085.250, 2011-01 , 98642.781, 2011-04 , 98172.039, 2011-07 , 97611.867, 2011-10 , 97030.594, 2012-01 , 96383.219, 2012-04 , 95627.969, 2012-07 , 94829.883, 2012-10 , 94102.523, 2013-01 , 93363.031, 2013-04 , 53272.469, 2025-01
2010-09-03 , 99423.117, 2010-10 , 99282.438, 2010-11 , 99164.023, 2010-12 , 99006.852, 2011-01 , 98585.297, 2011-04 , 98105.180, 2011-07 , 97559.391, 2011-10 , 96899.688, 2012-01 , 96236.406, 2012-04 , 95448.281, 2012-07 , 94651.852, 2012-10 , 93889.367, 2013-01 , 93134.867, 2013-04 , 52387.449, 2025-01
2010-08-27 , 99517.617, 2010-09 , 99368.180, 2010-10 , 99241.297, 2010-11 , 99114.578, 2010-12 , 98968.008, 2011-01 , 98492.031, 2011-04 , 97955.133, 2011-07 , 97294.719, 2011-10 , 96651.328, 2012-01 , 95967.859, 2012-04 , 95215.422, 2012-07 , 94358.273, 2012-10 , 93382.227, 2013-01 , 51107.371, 2025-01
2010-08-20 , 99917.070, 2010-09 , 99771.859, 2010-10 , 99628.281, 2010-11 , 99513.133, 2010-12 , 99361.883, 2011-01 , 98922.844, 2011-04 , 98398.563, 2011-07 , 97767.398, 2011-10 , 97126.672, 2012-01 , 96422.563, 2012-04 , 95720.453, 2012-07 , 94808.820, 2012-10 , 93901.117, 2013-01 , 50398.461, 2025-01
2010-08-13 , 99817.203, 2010-09 , 99689.273, 2010-10 , 99564.133, 2010-11 , 99428.844, 2010-12 , 99278.328, 2011-01 , 98826.844, 2011-04 , 98328.953, 2011-07 , 97785.273, 2011-10 , 97100.891, 2012-01 , 96443.492, 2012-04 , 95783.656, 2012-07 , 94920.188, 2012-10 , 94154.867, 2013-01 , 50143.910, 2025-01
2010-08-06 , 100113.523, 2010-09 , 99945.594, 2010-10 , 99797.406, 2010-11 , 99656.680, 2010-12 , 99498.359, 2011-01 , 99050.492, 2011-04 , 98541.102, 2011-07 , 97940.078, 2011-10 , 97291.250, 2012-01 , 96606.820, 2012-04 , 95937.992, 2012-07 , 95153.242, 2012-10 , 94436.633, 2013-01 , 50331.879, 2025-01
2010-07-30 , 99557.633, 2010-08 , 99366.039, 2010-09 , 99218.648, 2010-10 , 99091.820, 2010-11 , 98831.938, 2011-01 , 98439.063, 2011-04 , 97979.023, 2011-07 , 97484.891, 2011-10 , 96887.180, 2012-01 , 96347.469, 2012-04 , 95665.906, 2012-07 , 94933.000, 2012-10 , 94175.828, 2013-01 , 52745.398, 2025-01
2010-07-23 , 99664.742, 2010-08 , 99457.398, 2010-09 , 99291.453, 2010-10 , 99132.258, 2010-11 , 98798.281, 2011-01 , 98293.617, 2011-04 , 97764.453, 2011-07 , 97192.070, 2011-10 , 96422.102, 2012-01 , 95752.273, 2012-04 , 94979.789, 2012-07 , 94174.820, 2012-10 , 93325.367, 2013-01 , 52916.750, 2025-01
2010-07-16 , 100569.898, 2010-08 , 100378.727, 2010-09 , 100207.898, 2010-10 , 100045.023, 2010-11 , 99715.813, 2011-01 , 99186.508, 2011-04 , 98572.070, 2011-07 , 97922.727, 2011-10 , 97113.570, 2012-01 , 96331.531, 2012-04 , 95492.508, 2012-07 , 94666.891, 2012-10 , 93780.156, 2013-01 , 52436.000, 2025-01
2010-07-09 , 99304.867, 2010-08 , 99132.180, 2010-09 , 98978.727, 2010-10 , 98818.680, 2010-11 , 98477.188, 2011-01 , 97887.352, 2011-04 , 97234.539, 2011-07 , 96463.438, 2011-10 , 95643.289, 2012-01 , 94791.523, 2012-04 , 93963.500, 2012-07 , 93040.570, 2012-10 , 92008.172, 2013-01 , 48374.141, 2025-01
2010-07-02 , 98451.117, 2010-08 , 98312.492, 2010-09 , 98180.852, 2010-10 , 98023.469, 2010-11 , 97690.703, 2011-01 , 97141.773, 2011-04 , 96469.023, 2011-07 , 95678.773, 2011-10 , 94850.563, 2012-01 , 94000.672, 2012-04 , 93152.711, 2012-07 , 92171.000, 2012-10 , 91192.344, 2013-01 , 47936.570, 2025-01
2010-06-25 , 99201.758, 2010-07 , 99068.258, 2010-08 , 98938.500, 2010-09 , 98787.172, 2010-10 , 98306.508, 2011-01 , 97779.320, 2011-04 , 97214.852, 2011-07 , 96533.641, 2011-10 , 95812.258, 2012-01 , 95030.008, 2012-04 , 94242.711, 2012-07 , 93357.102, 2012-10 , 92359.648, 2013-01 , 48073.301, 2025-01
2010-06-18 , 99301.469, 2010-07 , 99173.141, 2010-08 , 99048.719, 2010-09 , 98915.227, 2010-10 , 98422.242, 2011-01 , 97862.313, 2011-04 , 97193.539, 2011-07 , 96373.570, 2011-10 , 95518.594, 2012-01 , 94652.297, 2012-04 , 93770.883, 2012-07 , 92802.070, 2012-10 , 91868.438, 2013-01 , 47138.191, 2025-01
2010-06-11 , 99720.227, 2010-07 , 99595.750, 2010-08 , 99467.570, 2010-09 , 99320.211, 2010-10 , 98823.781, 2011-01 , 98258.688, 2011-04 , 97629.898, 2011-07 , 96830.570, 2011-10 , 95943.969, 2012-01 , 94994.148, 2012-04 , 94047.422, 2012-07 , 93008.758, 2012-10 , 91921.898, 2013-01 , 47138.180, 2025-01
2010-06-04 , 101154.680, 2010-07 , 101031.563, 2010-08 , 100892.961, 2010-09 , 100732.547, 2010-10 , 100195.633, 2011-01 , 99591.977, 2011-04 , 98912.188, 2011-07 , 98041.141, 2011-10 , 97256.500, 2012-01 , 96232.289, 2012-04 , 95202.813, 2012-07 , 94153.344, 2012-10 , 93053.188, 2013-01 , 47838.871, 2025-01
2010-05-28 , 99010.344, 2010-06 , 98869.211, 2010-07 , 98740.078, 2010-08 , 98595.992, 2010-09 , 98442.641, 2010-10 , 97900.039, 2011-01 , 97310.867, 2011-04 , 96678.289, 2011-07 , 95877.227, 2011-10 , 94991.820, 2012-01 , 94023.617, 2012-04 , 93124.273, 2012-07 , 92106.477, 2012-10 , 46202.789, 2025-01
2010-05-21 , 99497.453, 2010-06 , 99369.641, 2010-07 , 99229.352, 2010-08 , 99075.898, 2010-09 , 98911.039, 2010-10 , 98356.492, 2011-01 , 97758.883, 2011-04 , 97034.359, 2011-07 , 96166.688, 2011-10 , 95216.781, 2012-01 , 94284.281, 2012-04 , 93345.602, 2012-07 , 92353.156, 2012-10 , 45638.828, 2025-01
2010-05-14 , 101570.789, 2010-06 , 101459.672, 2010-07 , 101333.094, 2010-08 , 101196.648, 2010-09 , 101045.258, 2010-10 , 100529.289, 2011-01 , 100000.000, 2011-04 , 99259.820, 2011-07 , 98515.453, 2011-10 , 97600.539, 2012-01 , 96651.852, 2012-04 , 95667.844, 2012-07 , 94728.617, 2012-10 , 47073.109, 2025-01
2010-05-07 , 100844.570, 2010-06 , 100726.352, 2010-07 , 100566.273, 2010-08 , 100421.023, 2010-09 , 100262.023, 2010-10 , 99719.617, 2011-01 , 99130.297, 2011-04 , 98359.039, 2011-07 , 97480.820, 2011-10 , 96512.797, 2012-01 , 95689.508, 2012-04 , 94563.117, 2012-07 , 93479.594, 2012-10 , 46519.789, 2025-01
2010-04-30 , 99877.898, 2010-05 , 100135.289, 2010-06 , 100032.727, 2010-07 , 99926.938, 2010-08 , 99684.438, 2010-10 , 99288.648, 2011-01 , 98792.102, 2011-04 , 98274.844, 2011-07 , 97681.578, 2011-10 , 96855.109, 2012-01 , 95988.688, 2012-04 , 95032.492, 2012-07 , 94057.523, 2012-10 , 46616.371, 2025-01
2010-04-23 , 99942.531, 2010-05 , 99852.883, 2010-06 , 99759.078, 2010-07 , 99647.750, 2010-08 , 99439.656, 2010-10 , 99066.711, 2011-01 , 98692.953, 2011-04 , 98212.156, 2011-07 , 97567.320, 2011-10 , 96707.594, 2012-01 , 95805.320, 2012-04 , 94810.539, 2012-07 , 93664.242, 2012-10 , 46262.551, 2025-01
2010-04-16 , 100582.789, 2010-05 , 100486.633, 2010-06 , 100385.703, 2010-07 , 100276.758, 2010-08 , 100014.000, 2010-10 , 99615.758, 2011-01 , 99103.938, 2011-04 , 98491.844, 2011-07 , 97791.008, 2011-10 , 96965.000, 2012-01 , 96003.758, 2012-04 , 95010.070, 2012-07 , 93859.063, 2012-10 , 44687.879, 2025-01
2010-04-09 , 99592.344, 2010-05 , 99499.023, 2010-06 , 99404.133, 2010-07 , 99283.227, 2010-08 , 98994.250, 2010-10 , 98491.297, 2011-01 , 97912.430, 2011-04 , 97205.656, 2011-07 , 96372.641, 2011-10 , 95499.727, 2012-01 , 94615.039, 2012-04 , 93481.727, 2012-07 , 92374.773, 2012-10 , 53598.160, 2022-01
2010-04-02 , 100000.000, 2010-04 , 99180.992, 2010-05 , 99098.289, 2010-06 , 98996.531, 2010-07 , 98888.406, 2010-08 , 98611.469, 2010-10 , 98097.883, 2011-01 , 97508.648, 2011-04 , 96787.930, 2011-07 , 95968.008, 2011-10 , 94977.359, 2012-01 , 93980.547, 2012-04 , 92906.047, 2012-07 , 54139.820, 2022-01
2010-03-26 , 101491.070, 2010-04 , 101408.680, 2010-05 , 101306.602, 2010-06 , 101202.539, 2010-07 , 100804.422, 2010-10 , 100299.617, 2011-01 , 99722.523, 2011-04 , 99021.500, 2011-07 , 98239.977, 2011-10 , 97272.797, 2012-01 , 96270.023, 2012-04 , 95282.594, 2012-07 , 94085.180, 2012-10 , 56631.012, 2022-01
2010-03-19 , 100662.297, 2010-04 , 100565.680, 2010-05 , 100479.172, 2010-06 , 100362.422, 2010-07 , 99940.148, 2010-10 , 99383.547, 2011-01 , 98714.727, 2011-04 , 98045.703, 2011-07 , 97099.609, 2011-10 , 96156.930, 2012-01 , 95174.523, 2012-04 , 94182.258, 2012-07 , 92873.359, 2012-10 , 55611.891, 2022-01
2010-03-12 , 99566.883, 2010-04 , 99471.258, 2010-05 , 99371.719, 2010-06 , 99271.508, 2010-07 , 98868.258, 2010-10 , 98320.922, 2011-01 , 97680.891, 2011-04 , 96936.688, 2011-07 , 95929.398, 2011-10 , 94927.922, 2012-01 , 93992.031, 2012-04 , 92907.594, 2012-07 , 91740.828, 2012-10 , 54625.781, 2022-01
2010-03-05 , 99652.461, 2010-04 , 99552.953, 2010-05 , 99450.594, 2010-06 , 99335.773, 2010-07 , 98881.000, 2010-10 , 98306.508, 2011-01 , 97639.719, 2011-04 , 96855.273, 2011-07 , 95896.203, 2011-10 , 94977.281, 2012-01 , 94032.609, 2012-04 , 92914.023, 2012-07 , 91816.102, 2012-10 , 54514.148, 2022-01
2010-02-26 , 98584.492, 2010-03 , 98232.633, 2010-04 , 98120.180, 2010-05 , 98008.523, 2010-06 , 97852.680, 2010-07 , 97353.422, 2010-10 , 96724.477, 2011-01 , 95948.344, 2011-04 , 95082.141, 2011-07 , 94135.961, 2011-10 , 93136.969, 2012-01 , 92012.117, 2012-04 , 90851.477, 2012-07 , 53874.090, 2022-01
2010-02-19 , 98712.891, 2010-03 , 98612.977, 2010-04 , 98486.211, 2010-05 , 98353.078, 2010-06 , 98206.742, 2010-07 , 97702.047, 2010-10 , 97067.594, 2011-01 , 96307.156, 2011-04 , 95390.773, 2011-07 , 94346.672, 2011-10 , 93317.531, 2012-01 , 92126.891, 2012-04 , 90981.883, 2012-07 , 52706.172, 2022-01
2010-02-12 , 100346.867, 2010-03 , 100236.563, 2010-04 , 100102.328, 2010-05 , 99963.680, 2010-06 , 99822.703, 2010-07 , 99254.844, 2010-10 , 98532.281, 2011-01 , 97680.344, 2011-04 , 96749.227, 2011-07 , 95707.523, 2011-10 , 94552.992, 2012-01 , 93345.992, 2012-04 , 92254.781, 2012-07 , 53275.238, 2022-01
2010-02-05 , 100573.938, 2010-03 , 100466.609, 2010-04 , 100346.781, 2010-05 , 100229.297, 2010-06 , 100077.109, 2010-07 , 99545.898, 2010-10 , 98824.320, 2011-01 , 97965.578, 2011-04 , 96985.141, 2011-07 , 95906.141, 2011-10 , 94829.883, 2012-01 , 93787.594, 2012-04 , 92802.539, 2012-07 , 53406.922, 2022-01
2010-01-29 , 100979.758, 2010-02 , 101436.000, 2010-03 , 101331.547, 2010-04 , 101199.672, 2010-05 , 100917.852, 2010-07 , 100362.000, 2010-10 , 99512.719, 2011-01 , 98735.203, 2011-04 , 97653.438, 2011-07 , 96347.469, 2011-10 , 95221.188, 2012-01 , 94027.383, 2012-04 , 92855.180, 2012-07 , 52552.270, 2022-01
2010-01-22 , 101385.320, 2010-02 , 101302.406, 2010-03 , 101208.508, 2010-04 , 101100.539, 2010-05 , 100860.680, 2010-07 , 100330.094, 2010-10 , 99607.492, 2011-01 , 98832.352, 2011-04 , 97985.180, 2011-07 , 96965.570, 2011-10 , 96023.047, 2012-01 , 94890.609, 2012-04 , 93903.961, 2012-07 , 53743.859, 2022-01
2010-01-15 , 100302.188, 2010-02 , 100216.719, 2010-03 , 100124.711, 2010-04 , 100033.008, 2010-05 , 99773.211, 2010-07 , 99271.508, 2010-10 , 98636.273, 2011-01 , 97877.773, 2011-04 , 97101.406, 2011-07 , 96186.523, 2011-10 , 95275.070, 2012-01 , 94386.117, 2012-04 , 93290.539, 2012-07 , 53494.719, 2022-01
2010-01-08 , 99202.406, 2010-02 , 99122.328, 2010-03 , 99029.648, 2010-04 , 98916.180, 2010-05 , 98660.031, 2010-07 , 98143.563, 2010-10 , 97418.406, 2011-01 , 96702.648, 2011-04 , 95962.656, 2011-07 , 94973.453, 2011-10 , 93971.320, 2012-01 , 93048.500, 2012-04 , 91968.539, 2012-07 , 52332.262, 2022-01
2010-01-01 , 99882.781, 2010-01 , 99934.039, 2010-02 , 99876.461, 2010-03 , 99785.789, 2010-04 , 99438.922, 2010-07 , 98874.609, 2010-10 , 98099.570, 2011-01 , 97343.211, 2011-04 , 96418.789, 2011-07 , 95438.672, 2011-10 , 94497.172, 2012-01 , 93494.453, 2012-04 , 92413.258, 2012-07 , 51590.789, 2022-01
2009-12-25 , 98495.969, 2010-01 , 98461.813, 2010-02 , 98386.891, 2010-03 , 98278.406, 2010-04 , 97917.352, 2010-07 , 97301.820, 2010-10 , 96541.461, 2011-01 , 95719.023, 2011-04 , 94824.930, 2011-07 , 93778.523, 2011-10 , 92807.898, 2012-01 , 91838.258, 2012-04 , 90665.391, 2012-07 , 49257.469, 2022-01
2009-12-18 , 99835.469, 2010-01 , 99773.023, 2010-02 , 99688.688, 2010-03 , 99582.859, 2010-04 , 99204.711, 2010-07 , 98523.352, 2010-10 , 97734.750, 2011-01 , 96968.133, 2011-04 , 95926.328, 2011-07 , 94864.359, 2011-10 , 93825.500, 2012-01 , 92682.219, 2012-04 , 91689.281, 2012-07 , 50318.738, 2022-01
2009-12-11 , 99728.070, 2010-01 , 99668.883, 2010-02 , 99572.938, 2010-03 , 99460.258, 2010-04 , 99055.117, 2010-07 , 98416.641, 2010-10 , 97611.867, 2011-01 , 96800.219, 2011-04 , 95935.453, 2011-07 , 94779.242, 2011-10 , 93844.633, 2012-01 , 92826.813, 2012-04 , 91675.367, 2012-07 , 51743.680, 2022-01
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 99755.047, 2009-02 , 99738.461, 2009-03 , 99590.078, 2009-04 , 99399.320, 2009-05 , 98886.289, 2009-07 , 97770.961, 2009-10 , 96755.992, 2010-01 , 95752.367, 2010-04 , 94828.633, 2010-07 , 94175.508, 2010-10 , 92812.594, 2011-01 , 91856.039, 2011-04 , 90700.797, 2011-07 , 32701.061, 2022-01
2009-01-23 , 100606.711, 2009-02 , 100531.641, 2009-03 , 100383.023, 2009-04 , 100230.594, 2009-05 , 99872.078, 2009-07 , 98930.859, 2009-10 , 97690.281, 2010-01 , 96562.172, 2010-04 , 95496.391, 2010-07 , 94486.797, 2010-10 , 93456.727, 2011-01 , 92363.250, 2011-04 , 91379.883, 2011-07 , 33418.809, 2022-01
2009-01-16 , 98267.273, 2009-02 , 98189.633, 2009-03 , 97993.180, 2009-04 , 97707.781, 2009-05 , 97194.430, 2009-07 , 96108.406, 2009-10 , 94557.406, 2010-01 , 93455.031, 2010-04 , 92407.992, 2010-07 , 91280.297, 2010-10 , 90192.063, 2011-01 , 89101.523, 2011-04 , 87901.609, 2011-07 , 32682.680, 2022-01
2009-01-09 , 100139.531, 2009-02 , 99950.906, 2009-03 , 99679.859, 2009-04 , 99298.977, 2009-05 , 98648.922, 2009-07 , 97369.531, 2009-10 , 96163.094, 2010-01 , 95009.852, 2010-04 , 93816.992, 2010-07 , 92684.852, 2010-10 , 91296.961, 2011-01 , 90212.633, 2011-04 , 89193.930, 2011-07 , 32805.379, 2022-01
2009-01-02 , 97455.117, 2009-01 , 97313.547, 2009-02 , 97157.133, 2009-03 , 96880.453, 2009-04 , 95792.781, 2009-07 , 94356.313, 2009-10 , 92967.523, 2010-01 , 91860.500, 2010-04 , 90707.430, 2010-07 , 89513.047, 2010-10 , 88298.047, 2011-01 , 86680.031, 2011-04 , 85457.453, 2011-07 , 29830.801, 2022-01
2008-12-26 , 99660.680, 2009-01 , 99635.063, 2009-02 , 99465.703, 2009-03 , 99206.352, 2009-04 , 98044.344, 2009-07 , 96456.656, 2009-10 , 94874.656, 2010-01 , 93599.508, 2010-04 , 92418.594, 2010-07 , 91146.352, 2010-10 , 89900.570, 2011-01 , 88398.398, 2011-04 , 87011.969, 2011-07 , 30485.590, 2022-01
2008-12-19 , 101102.070, 2009-01 , 101040.719, 2009-02 , 100772.422, 2009-03 , 100344.523, 2009-04 , 98807.289, 2009-07 , 96785.953, 2009-10 , 94955.188, 2010-01 , 93440.477, 2010-04 , 92026.367, 2010-07 , 90388.938, 2010-10 , 88922.039, 2011-01 , 87560.094, 2011-04 , 86080.742, 2011-07 , 31183.180, 2022-01
2008-12-12 , 101070.680, 2009-01 , 100949.258, 2009-02 , 100666.641, 2009-03 , 100128.500, 2009-04 , 98558.258, 2009-07 , 96580.641, 2009-10 , 94828.477, 2010-01 , 93302.922, 2010-04 , 91828.398, 2010-07 , 90385.133, 2010-10 , 88895.563, 2011-01 , 87522.250, 2011-04 , 86181.719, 2011-07 , 32146.850, 2022-01
2008-12-05 , 98745.820, 2009-01 , 98471.688, 2009-02 , 98022.000, 2009-03 , 97354.867, 2009-04 , 95450.211, 2009-07 , 93247.344, 2009-10 , 91276.852, 2010-01 , 89545.469, 2010-04 , 87984.406, 2010-07 , 86636.867, 2010-10 , 85076.461, 2011-01 , 83645.898, 2011-04 , 82043.430, 2011-07 , 30331.150, 2022-01
2008-11-28 , 102923.539, 2008-12 , 102447.211, 2009-01 , 102165.219, 2009-02 , 101796.828, 2009-03 , 101177.938, 2009-04 , 99418.133, 2009-07 , 97521.703, 2009-10 , 95755.023, 2010-01 , 94251.672, 2010-04 , 92891.242, 2010-07 , 91776.797, 2010-10 , 90332.023, 2011-01 , 89075.438, 2011-04 , 33646.570, 2022-01
2008-11-21 , 102705.141, 2008-12 , 102404.977, 2009-01 , 101991.641, 2009-02 , 101448.719, 2009-03 , 100766.359, 2009-04 , 98637.492, 2009-07 , 96661.320, 2009-10 , 94971.922, 2010-01 , 93434.656, 2010-04 , 92211.563, 2010-07 , 90958.867, 2010-10 , 89437.656, 2011-01 , 88040.047, 2011-04 , 33212.781, 2022-01
2008-11-14 , 96953.563, 2008-12 , 96635.422, 2009-01 , 96145.633, 2009-02 , 95575.797, 2009-03 , 95051.906, 2009-04 , 93188.898, 2009-07 , 91476.313, 2009-10 , 89911.531, 2010-01 , 88532.992, 2010-04 , 87170.281, 2010-07 , 85863.438, 2010-10 , 84664.453, 2011-01 , 83475.781, 2011-04 , 32831.949, 2022-01
2008-11-07 , 99676.383, 2008-12 , 99297.203, 2009-01 , 98822.609, 2009-02 , 98313.508, 2009-03 , 97771.094, 2009-04 , 96027.758, 2009-07 , 94457.648, 2009-10 , 92985.633, 2010-01 , 91710.867, 2010-04 , 90538.109, 2010-07 , 89260.813, 2010-10 , 88131.781, 2011-01 , 87032.727, 2011-04 , 36579.059, 2022-01
2008-10-31 , 99958.930, 2008-11 , 101841.641, 2008-12 , 101355.117, 2009-01 , 100893.070, 2009-02 , 99881.922, 2009-04 , 98340.500, 2009-07 , 97046.938, 2009-10 , 95625.398, 2010-01 , 94388.148, 2010-04 , 93244.148, 2010-07 , 91937.578, 2010-10 , 90607.523, 2011-01 , 89851.703, 2011-04 , 38720.469, 2022-01
2008-10-24 , 100144.648, 2008-11 , 99510.523, 2008-12 , 98568.297, 2009-01 , 97772.633, 2009-02 , 96279.211, 2009-04 , 94351.992, 2009-07 , 92994.281, 2009-10 , 91911.180, 2010-01 , 90454.531, 2010-04 , 89264.461, 2010-07 , 88066.281, 2010-10 , 87212.281, 2011-01 , 86150.391, 2011-04 , 36618.980, 2022-01
2008-10-17 , 96436.977, 2008-11 , 96034.961, 2008-12 , 95464.961, 2009-01 , 94895.570, 2009-02 , 93761.281, 2009-04 , 91988.328, 2009-07 , 90474.680, 2009-10 , 89138.211, 2010-01 , 87880.219, 2010-04 , 86945.641, 2010-07 , 85660.930, 2010-10 , 84137.313, 2011-01 , 82708.430, 2011-04 , 34345.000, 2022-01
2008-10-10 , 105837.281, 2008-11 , 105404.930, 2008-12 , 104782.258, 2009-01 , 104152.203, 2009-02 , 102897.656, 2009-04 , 100969.977, 2009-07 , 99478.617, 2009-10 , 97974.781, 2010-01 , 96788.867, 2010-04 , 95782.688, 2010-07 , 94600.289, 2010-10 , 93284.313, 2011-01 , 92014.242, 2011-04 , 40573.422, 2022-01
2008-10-03 , 101903.297, 2008-11 , 101508.898, 2008-12 , 101016.281, 2009-01 , 100517.781, 2009-02 , 99393.703, 2009-04 , 97798.742, 2009-07 , 96300.383, 2009-10 , 94813.188, 2010-01 , 93675.109, 2010-04 , 92635.477, 2010-07 , 91404.891, 2010-10 , 90066.961, 2011-01 , 88759.367, 2011-04 , 38245.629, 2022-01
2008-09-26 , 101287.617, 2008-10 , 100736.891, 2008-11 , 100281.289, 2008-12 , 99750.180, 2009-01 , 98214.406, 2009-04 , 96620.070, 2009-07 , 95298.602, 2009-10 , 94036.148, 2010-01 , 92918.961, 2010-04 , 91756.469, 2010-07 , 90586.211, 2010-10 , 89379.617, 2011-01 , 88184.672, 2011-04 , 39282.629, 2022-01
2008-09-19 , 95163.172, 2008-10 , 94688.000, 2008-11 , 94245.703, 2008-12 , 93685.227, 2009-01 , 92135.328, 2009-04 , 90499.789, 2009-07 , 88564.352, 2009-10 , 86858.172, 2010-01 , 85252.992, 2010-04 , 84101.344, 2010-07 , 82896.930, 2010-10 , 81693.039, 2011-01 , 80662.938, 2011-04 , 36237.461, 2022-01
2008-09-12 , 97484.102, 2008-10 , 97194.953, 2008-11 , 96915.922, 2008-12 , 96540.008, 2009-01 , 95453.930, 2009-04 , 94251.102, 2009-07 , 93042.867, 2009-10 , 91792.523, 2010-01 , 90624.680, 2010-04 , 89366.297, 2010-07 , 88119.703, 2010-10 , 86913.508, 2011-01 , 85780.227, 2011-04 , 39110.309, 2022-01
2008-09-05 , 100709.891, 2008-10 , 100401.492, 2008-11 , 100116.133, 2008-12 , 99749.406, 2009-01 , 98705.422, 2009-04 , 97576.820, 2009-07 , 96408.438, 2009-10 , 95205.906, 2010-01 , 94070.719, 2010-04 , 92921.641, 2010-07 , 91823.992, 2010-10 , 90646.992, 2011-01 , 89589.063, 2011-04 , 42101.539, 2022-01
2008-08-29 , 100456.148, 2008-09 , 99904.758, 2008-10 , 99580.102, 2008-11 , 99292.211, 2008-12 , 98930.070, 2009-01 , 97935.328, 2009-04 , 96815.258, 2009-07 , 95775.203, 2009-10 , 94646.953, 2010-01 , 93605.688, 2010-04 , 92500.156, 2010-07 , 91363.648, 2010-10 , 90130.242, 2011-01 , 40856.281, 2022-01
2008-08-22 , 100669.172, 2008-09 , 100379.211, 2008-10 , 100066.961, 2008-11 , 99792.820, 2008-12 , 99416.008, 2009-01 , 98338.406, 2009-04 , 97136.969, 2009-07 , 95983.109, 2009-10 , 94724.383, 2010-01 , 93562.047, 2010-04 , 92379.609, 2010-07 , 91060.172, 2010-10 , 89689.320, 2011-01 , 39636.730, 2022-01
2008-08-15 , 101056.063, 2008-09 , 100757.703, 2008-10 , 100428.492, 2008-11 , 100138.188, 2008-12 , 99747.859, 2009-01 , 98619.867, 2009-04 , 97368.883, 2009-07 , 96138.133, 2009-10 , 94856.789, 2010-01 , 93649.180, 2010-04 , 92453.133, 2010-07 , 91093.563, 2010-10 , 89711.711, 2011-01 , 39602.449, 2022-01
2008-08-08 , 101328.070, 2008-09 , 101027.453, 2008-10 , 100691.078, 2008-11 , 100410.570, 2008-12 , 100020.422, 2009-01 , 98865.789, 2009-04 , 97675.492, 2009-07 , 96485.078, 2009-10 , 95240.609, 2010-01 , 94049.320, 2010-04 , 92876.672, 2010-07 , 91619.844, 2010-10 , 90249.219, 2011-01 , 39933.551, 2022-01
2008-08-01 , 100000.000, 2008-08 , 99211.461, 2008-09 , 98894.039, 2008-10 , 98551.242, 2008-11 , 98242.117, 2008-12 , 97885.398, 2009-01 , 96678.367, 2009-04 , 95456.742, 2009-07 , 94276.922, 2009-10 , 93013.672, 2010-01 , 91812.750, 2010-04 , 90573.688, 2010-07 , 89340.820, 2010-10 , 39470.320, 2022-01
2008-07-25 , 99521.438, 2008-08 , 99281.094, 2008-09 , 98962.539, 2008-10 , 98633.000, 2008-11 , 97915.594, 2009-01 , 96702.711, 2009-04 , 95434.898, 2009-07 , 94156.344, 2009-10 , 92875.813, 2010-01 , 91668.828, 2010-04 , 90424.094, 2010-07 , 89168.422, 2010-10 , 87796.063, 2011-01 , 39204.281, 2022-01
2008-07-18 , 99700.289, 2008-08 , 99464.141, 2008-09 , 99140.781, 2008-10 , 98811.297, 2008-11 , 98091.148, 2009-01 , 96927.711, 2009-04 , 95689.508, 2009-07 , 94447.531, 2009-10 , 93173.609, 2010-01 , 92033.430, 2010-04 , 90842.180, 2010-07 , 89619.344, 2010-10 , 88331.180, 2011-01 , 39593.988, 2022-01
2008-07-11 , 98948.344, 2008-08 , 98702.609, 2008-09 , 98375.438, 2008-10 , 98033.344, 2008-11 , 97313.078, 2009-01 , 96123.039, 2009-04 , 94828.797, 2009-07 , 93596.523, 2009-10 , 92314.180, 2010-01 , 91160.133, 2010-04 , 89944.227, 2010-07 , 88696.602, 2010-10 , 87473.891, 2011-01 , 39178.391, 2022-01
2008-07-04 , 99615.703, 2008-08 , 99368.133, 2008-09 , 99047.469, 2008-10 , 98692.273, 2008-11 , 97998.438, 2009-01 , 96822.188, 2009-04 , 95459.672, 2009-07 , 94169.000, 2009-10 , 92915.211, 2010-01 , 91794.211, 2010-04 , 90513.367, 2010-07 , 89203.680, 2010-10 , 87935.000, 2011-01 , 40378.578, 2022-01
2008-06-27 , 99966.227, 2008-07 , 99803.031, 2008-08 , 99578.289, 2008-09 , 99300.922, 2008-10 , 98251.367, 2009-01 , 97112.781, 2009-04 , 95816.188, 2009-07 , 94482.828, 2009-10 , 93192.109, 2010-01 , 91952.383, 2010-04 , 90681.563, 2010-07 , 89322.359, 2010-10 , 87912.953, 2011-01 , 39946.520, 2022-01
2008-06-20 , 99961.211, 2008-07 , 99706.859, 2008-08 , 99453.477, 2008-09 , 99103.992, 2008-10 , 97978.273, 2009-01 , 96678.289, 2009-04 , 95396.789, 2009-07 , 93954.063, 2009-10 , 92586.500, 2010-01 , 91462.250, 2010-04 , 90163.867, 2010-07 , 88838.023, 2010-10 , 87476.047, 2011-01 , 40022.262, 2022-01
2008-06-13 , 99342.000, 2008-07 , 99068.477, 2008-08 , 98803.977, 2008-09 , 98421.969, 2008-10 , 97239.367, 2009-01 , 95977.094, 2009-04 , 94687.406, 2009-07 , 93140.422, 2009-10 , 91602.172, 2010-01 , 90250.938, 2010-04 , 88885.617, 2010-07 , 87455.609, 2010-10 , 85976.719, 2011-01 , 38562.172, 2022-01
2008-06-06 , 99595.750, 2008-07 , 99337.828, 2008-08 , 99070.063, 2008-09 , 98725.023, 2008-10 , 97698.070, 2009-01 , 96556.156, 2009-04 , 95350.117, 2009-07 , 94008.891, 2009-10 , 92596.313, 2010-01 , 91313.203, 2010-04 , 89933.719, 2010-07 , 88530.398, 2010-10 , 87199.539, 2011-01 , 38549.180, 2022-01
2008-05-30 , 98385.922, 2008-06 , 98189.070, 2008-07 , 97952.148, 2008-08 , 97710.320, 2008-09 , 97379.539, 2008-10 , 96392.672, 2009-01 , 95279.258, 2009-04 , 94160.039, 2009-07 , 92905.859, 2009-10 , 91577.188, 2010-01 , 90337.500, 2010-04 , 88985.742, 2010-07 , 87618.422, 2010-10 , 38312.180, 2022-01
2008-05-23 , 99964.352, 2008-06 , 99784.078, 2008-07 , 99555.977, 2008-08 , 99340.602, 2008-09 , 98983.391, 2008-10 , 98018.609, 2009-01 , 96987.328, 2009-04 , 95911.297, 2009-07 , 94731.961, 2009-10 , 93442.953, 2010-01 , 92246.188, 2010-04 , 90925.492, 2010-07 , 89661.461, 2010-10 , 40638.590, 2022-01
2008-05-16 , 98760.391, 2008-06 , 98550.594, 2008-07 , 98301.141, 2008-08 , 98067.102, 2008-09 , 97722.422, 2008-10 , 96783.094, 2009-01 , 95760.977, 2009-04 , 94691.961, 2009-07 , 93457.867, 2009-10 , 92119.438, 2010-01 , 90901.969, 2010-04 , 89642.859, 2010-07 , 88404.477, 2010-10 , 40728.770, 2022-01
2008-05-09 , 99559.953, 2008-06 , 99341.859, 2008-07 , 99068.430, 2008-08 , 98797.547, 2008-09 , 98480.797, 2008-10 , 97561.930, 2009-01 , 96578.703, 2009-04 , 95561.688, 2009-07 , 94447.289, 2009-10 , 93333.773, 2010-01 , 92267.188, 2010-04 , 91067.008, 2010-07 , 89904.477, 2010-10 , 42341.879, 2022-01
2008-05-02 , 100000.000, 2008-05 , 97603.797, 2008-06 , 97416.828, 2008-07 , 97182.328, 2008-08 , 96919.156, 2008-09 , 96633.922, 2008-10 , 95826.242, 2009-01 , 94985.648, 2009-04 , 94142.867, 2009-07 , 93200.602, 2009-10 , 92180.344, 2010-01 , 91166.906, 2010-04 , 90130.461, 2010-07 , 42708.691, 2022-01
2008-04-25 , 99835.578, 2008-05 , 99608.867, 2008-06 , 99393.258, 2008-07 , 99139.094, 2008-08 , 98546.281, 2008-10 , 97648.617, 2009-01 , 96764.492, 2009-04 , 95847.867, 2009-07 , 94929.000, 2009-10 , 93927.477, 2010-01 , 93013.688, 2010-04 , 91995.828, 2010-07 , 90948.891, 2010-10 , 42372.988, 2022-01
2008-04-18 , 100538.781, 2008-05 , 100279.531, 2008-06 , 100030.844, 2008-07 , 99729.477, 2008-08 , 99104.320, 2008-10 , 98156.859, 2009-01 , 97199.992, 2009-04 , 96199.172, 2009-07 , 95171.023, 2009-10 , 94139.602, 2010-01 , 93189.477, 2010-04 , 92158.250, 2010-07 , 91090.172, 2010-10 , 41245.660, 2022-01
2008-04-11 , 100264.359, 2008-05 , 100001.438, 2008-06 , 99766.547, 2008-07 , 99476.969, 2008-08 , 98906.813, 2008-10 , 98029.820, 2009-01 , 97163.891, 2009-04 , 96267.031, 2009-07 , 95327.273, 2009-10 , 94327.609, 2010-01 , 93405.570, 2010-04 , 92459.852, 2010-07 , 91381.508, 2010-10 , 41046.852, 2022-01
2008-04-04 , 98871.867, 2008-05 , 98610.141, 2008-06 , 98367.320, 2008-07 , 98090.211, 2008-08 , 97513.406, 2008-10 , 96636.328, 2009-01 , 95790.688, 2009-04 , 94912.227, 2009-07 , 94048.563, 2009-10 , 93144.563, 2010-01 , 92301.750, 2010-04 , 91344.922, 2010-07 , 90278.508, 2010-10 , 41107.180, 2022-01
2008-03-28 , 100535.859, 2008-04 , 100235.828, 2008-05 , 99932.211, 2008-06 , 99655.500, 2008-07 , 98753.477, 2008-10 , 97853.742, 2009-01 , 96997.438, 2009-04 , 96118.930, 2009-07 , 95211.500, 2009-10 , 94273.273, 2010-01 , 93392.531, 2010-04 , 92496.242, 2010-07 , 91472.203, 2010-10 , 44029.211, 2022-01
2008-03-21 , 101522.500, 2008-04 , 101228.461, 2008-05 , 100942.008, 2008-06 , 100645.023, 2008-07 , 99633.023, 2008-10 , 98595.992, 2009-01 , 97638.047, 2009-04 , 96645.438, 2009-07 , 95655.133, 2009-10 , 94595.703, 2010-01 , 93523.211, 2010-04 , 92369.719, 2010-07 , 91232.781, 2010-10 , 42123.320, 2022-01
2008-03-14 , 100876.617, 2008-04 , 100514.406, 2008-05 , 100153.570, 2008-06 , 99806.602, 2008-07 , 98688.594, 2008-10 , 97468.742, 2009-01 , 96350.773, 2009-04 , 95282.859, 2009-07 , 94166.789, 2009-10 , 93062.547, 2010-01 , 91956.180, 2010-04 , 90833.688, 2010-07 , 89658.711, 2010-10 , 42852.371, 2022-01
2008-03-07 , 100335.148, 2008-04 , 99958.023, 2008-05 , 99588.453, 2008-06 , 99232.602, 2008-07 , 98145.703, 2008-10 , 97054.320, 2009-01 , 96026.117, 2009-04 , 94986.930, 2009-07 , 93944.133, 2009-10 , 92866.031, 2010-01 , 91816.242, 2010-04 , 90686.906, 2010-07 , 89589.063, 2010-10 , 42135.078, 2022-01
2008-02-29 , 100615.852, 2008-03 , 100675.648, 2008-04 , 100300.148, 2008-05 , 99939.977, 2008-06 , 99591.672, 2008-07 , 98523.109, 2008-10 , 97497.563, 2009-01 , 96529.703, 2009-04 , 95557.023, 2009-07 , 94575.570, 2009-10 , 93578.203, 2010-01 , 92609.891, 2010-04 , 91620.352, 2010-07 , 44357.371, 2022-01
2008-02-22 , 99534.398, 2008-03 , 99186.594, 2008-04 , 98822.102, 2008-05 , 98458.633, 2008-06 , 98129.008, 2008-07 , 97084.391, 2008-10 , 96058.023, 2009-01 , 95111.477, 2009-04 , 94160.852, 2009-07 , 93121.648, 2009-10 , 92032.211, 2010-01 , 90911.570, 2010-04 , 89751.391, 2010-07 , 43831.328, 2022-01
2008-02-15 , 100156.078, 2008-03 , 99827.797, 2008-04 , 99482.938, 2008-05 , 99149.297, 2008-06 , 98830.320, 2008-07 , 97834.281, 2008-10 , 96821.719, 2009-01 , 95884.023, 2009-04 , 94942.617, 2009-07 , 93968.617, 2009-10 , 92988.031, 2010-01 , 92025.672, 2010-04 , 91033.156, 2010-07 , 45951.859, 2022-01
2008-02-08 , 99983.344, 2008-03 , 99646.453, 2008-04 , 99291.063, 2008-05 , 98953.703, 2008-06 , 98638.781, 2008-07 , 97656.891, 2008-10 , 96643.781, 2009-01 , 95689.102, 2009-04 , 94761.313, 2009-07 , 93828.344, 2009-10 , 92871.781, 2010-01 , 91996.320, 2010-04 , 91067.859, 2010-07 , 47549.891, 2022-01
2008-02-01 , 100000.000, 2008-02 , 98785.273, 2008-03 , 98472.039, 2008-04 , 98137.008, 2008-05 , 97809.023, 2008-06 , 97501.227, 2008-07 , 96564.938, 2008-10 , 95618.141, 2009-01 , 94753.672, 2009-04 , 93928.172, 2009-07 , 93097.539, 2009-10 , 92236.906, 2010-01 , 91450.867, 2010-04 , 48293.430, 2022-01
2008-01-25 , 98277.094, 2008-02 , 97934.320, 2008-03 , 97610.500, 2008-04 , 97245.523, 2008-05 , 96574.891, 2008-07 , 95568.922, 2008-10 , 94543.383, 2009-01 , 93657.828, 2009-04 , 92787.906, 2009-07 , 91944.820, 2009-10 , 91110.781, 2010-01 , 90238.594, 2010-04 , 89422.531, 2010-07 , 49126.129, 2022-01
2008-01-18 , 100811.930, 2008-02 , 100407.906, 2008-03 , 100051.422, 2008-04 , 99674.398, 2008-05 , 98934.391, 2008-07 , 97787.047, 2008-10 , 96663.758, 2009-01 , 95716.352, 2009-04 , 94781.242, 2009-07 , 93869.391, 2009-10 , 92929.750, 2010-01 , 91987.859, 2010-04 , 90996.180, 2010-07 , 49302.410, 2022-01
2008-01-11 , 98672.117, 2008-02 , 98282.242, 2008-03 , 97933.117, 2008-04 , 97559.711, 2008-05 , 96884.727, 2008-07 , 95832.563, 2008-10 , 94801.180, 2009-01 , 93903.961, 2009-04 , 93046.406, 2009-07 , 92187.969, 2009-10 , 91347.281, 2010-01 , 90499.422, 2010-04 , 89585.039, 2010-07 , 48960.211, 2022-01
2008-01-04 , 99444.656, 2008-02 , 99043.922, 2008-03 , 98654.352, 2008-04 , 98246.297, 2008-05 , 97503.242, 2008-07 , 96351.672, 2008-10 , 95215.219, 2009-01 , 94169.938, 2009-04 , 93171.563, 2009-07 , 92182.891, 2009-10 , 91254.008, 2010-01 , 90295.398, 2010-04 , 89371.297, 2010-07 , 49096.559, 2022-01
2007-12-28 , 100153.852, 2008-01 , 100262.211, 2008-02 , 99864.523, 2008-03 , 99469.773, 2008-04 , 98223.789, 2008-07 , 97025.469, 2008-10 , 95879.648, 2009-01 , 94860.656, 2009-04 , 93851.969, 2009-07 , 92821.328, 2009-10 , 91760.797, 2010-01 , 90821.367, 2010-04 , 89828.883, 2010-07 , 49546.379, 2022-01
2007-12-21 , 99019.047, 2008-01 , 98496.938, 2008-02 , 98071.000, 2008-03 , 97653.711, 2008-04 , 96407.867, 2008-07 , 95192.008, 2008-10 , 94017.656, 2009-01 , 92946.523, 2009-04 , 91856.039, 2009-07 , 90832.250, 2009-10 , 89764.477, 2010-01 , 88740.594, 2010-04 , 87661.047, 2010-07 , 47599.078, 2022-01
2007-12-14 , 100854.859, 2008-01 , 100298.969, 2008-02 , 99840.258, 2008-03 , 99395.102, 2008-04 , 98039.219, 2008-07 , 96781.477, 2008-10 , 95584.023, 2009-01 , 94429.898, 2009-04 , 93280.320, 2009-07 , 92177.578, 2009-10 , 91059.938, 2010-01 , 89976.563, 2010-04 , 88845.453, 2010-07 , 46492.781, 2022-01
2007-12-07 , 97870.977, 2008-01 , 97332.227, 2008-02 , 96895.000, 2008-03 , 96474.813, 2008-04 , 95152.461, 2008-07 , 93893.852, 2008-10 , 92692.531, 2009-01 , 91559.023, 2009-04 , 90430.633, 2009-07 , 89324.000, 2009-10 , 88291.320, 2010-01 , 87282.883, 2010-04 , 86182.297, 2010-07 , 46769.180, 2022-01
2007-11-30 , 99578.531, 2007-12 , 99550.117, 2008-01 , 99034.656, 2008-02 , 98569.000, 2008-03 , 98079.844, 2008-04 , 96650.469, 2008-07 , 95216.781, 2008-10 , 93803.641, 2009-01 , 92478.422, 2009-04 , 91185.898, 2009-07 , 89836.117, 2009-10 , 88511.680, 2010-01 , 87299.352, 2010-04 , 44962.410, 2022-01
2007-11-23 , 101455.320, 2007-12 , 100988.570, 2008-01 , 100486.523, 2008-02 , 100056.141, 2008-03 , 99593.602, 2008-04 , 98215.320, 2008-07 , 96842.531, 2008-10 , 95518.688, 2009-01 , 94258.477, 2009-04 , 93019.750, 2009-07 , 91772.867, 2009-10 , 90550.594, 2010-01 , 89406.344, 2010-04 , 45723.020, 2022-01
2007-11-16 , 100107.313, 2007-12 , 99657.813, 2008-01 , 99191.672, 2008-02 , 98773.242, 2008-03 , 98327.367, 2008-04 , 97007.953, 2008-07 , 95720.242, 2008-10 , 94431.633, 2009-01 , 93251.250, 2009-04 , 92082.297, 2009-07 , 90917.703, 2009-10 , 89751.844, 2010-01 , 88699.602, 2010-04 , 45569.930, 2022-01
2007-11-09 , 100154.242, 2007-12 , 99678.539, 2008-01 , 99206.023, 2008-02 , 98781.961, 2008-03 , 98324.547, 2008-04 , 96955.719, 2008-07 , 95605.797, 2008-10 , 94238.859, 2009-01 , 92979.867, 2009-04 , 91743.117, 2009-07 , 90564.578, 2009-10 , 89336.633, 2010-01 , 88276.883, 2010-04 , 45064.891, 2022-01
2007-11-02 , 100000.000, 2007-11 , 99724.320, 2007-12 , 99281.859, 2008-01 , 98820.633, 2008-02 , 98379.852, 2008-03 , 97973.047, 2008-04 , 96690.992, 2008-07 , 95409.859, 2008-10 , 94146.102, 2009-01 , 92951.781, 2009-04 , 91798.523, 2009-07 , 90625.313, 2009-10 , 89486.789, 2010-01 , 44593.488, 2022-01
2007-10-26 , 98746.742, 2007-11 , 98308.547, 2007-12 , 97886.633, 2008-01 , 97429.961, 2008-02 , 96591.602, 2008-04 , 95344.180, 2008-07 , 94149.742, 2008-10 , 93003.648, 2009-01 , 91945.359, 2009-04 , 90857.242, 2009-07 , 89771.398, 2009-10 , 88674.891, 2010-01 , 87654.203, 2010-04 , 45768.871, 2022-01
2007-10-19 , 99443.391, 2007-11 , 98954.789, 2007-12 , 98471.641, 2008-01 , 97965.578, 2008-02 , 97055.180, 2008-04 , 95633.992, 2008-07 , 94251.000, 2008-10 , 92941.117, 2009-01 , 91759.492, 2009-04 , 90592.430, 2009-07 , 89410.469, 2009-10 , 88183.938, 2010-01 , 87057.250, 2010-04 , 42721.352, 2022-01
2007-10-12 , 99410.828, 2007-11 , 98906.453, 2007-12 , 98411.742, 2008-01 , 97898.133, 2008-02 , 96993.602, 2008-04 , 95557.227, 2008-07 , 94152.898, 2008-10 , 92747.102, 2009-01 , 91445.109, 2009-04 , 90154.953, 2009-07 , 88906.820, 2009-10 , 87643.438, 2010-01 , 86466.297, 2010-04 , 42010.488, 2022-01
2007-10-05 , 98145.781, 2007-11 , 97664.703, 2007-12 , 97184.141, 2008-01 , 96701.203, 2008-02 , 95862.672, 2008-04 , 94547.000, 2008-07 , 93240.039, 2008-10 , 91957.313, 2009-01 , 90768.992, 2009-04 , 89586.453, 2009-07 , 88349.391, 2009-10 , 87215.133, 2010-01 , 86106.867, 2010-04 , 42655.441, 2022-01
2007-09-28 , 99849.563, 2007-10 , 98997.703, 2007-11 , 98497.578, 2007-12 , 98018.719, 2008-01 , 96625.203, 2008-04 , 95243.813, 2008-07 , 93898.039, 2008-10 , 92552.742, 2009-01 , 91294.719, 2009-04 , 90087.523, 2009-07 , 88874.047, 2009-10 , 87683.188, 2010-01 , 86545.203, 2010-04 , 43508.391, 2022-01
2007-09-21 , 100043.070, 2007-10 , 99493.500, 2007-11 , 98986.352, 2007-12 , 98492.383, 2008-01 , 97034.781, 2008-04 , 95566.969, 2008-07 , 94158.406, 2008-10 , 92761.250, 2009-01 , 91478.344, 2009-04 , 90180.453, 2009-07 , 88942.391, 2009-10 , 87592.094, 2010-01 , 86379.719, 2010-04 , 42642.391, 2022-01
2007-09-14 , 99834.047, 2007-10 , 99266.750, 2007-11 , 98714.523, 2007-12 , 98173.156, 2008-01 , 96587.250, 2008-04 , 95022.711, 2008-07 , 93504.094, 2008-10 , 91984.938, 2009-01 , 90588.141, 2009-04 , 89206.422, 2009-07 , 87860.172, 2009-10 , 86491.039, 2010-01 , 85301.789, 2010-04 , 41581.000, 2022-01
2007-09-07 , 98699.094, 2007-10 , 98133.070, 2007-11 , 97606.898, 2007-12 , 97035.672, 2008-01 , 95439.680, 2008-04 , 93849.938, 2008-07 , 92310.133, 2008-10 , 90773.758, 2009-01 , 89360.977, 2009-04 , 87990.297, 2009-07 , 86565.852, 2009-10 , 85214.477, 2010-01 , 84019.102, 2010-04 , 40184.891, 2022-01
2007-08-31 , 99163.563, 2007-09 , 98525.461, 2007-10 , 97978.492, 2007-11 , 97455.328, 2007-12 , 96902.563, 2008-01 , 95341.313, 2008-04 , 93741.703, 2008-07 , 92238.844, 2008-10 , 90759.656, 2009-01 , 89364.172, 2009-04 , 87981.273, 2009-07 , 86600.461, 2009-10 , 85263.969, 2010-01 , 40560.301, 2022-01
2007-08-24 , 97206.398, 2007-09 , 96711.852, 2007-10 , 96128.969, 2007-11 , 95603.844, 2007-12 , 95066.922, 2008-01 , 93454.039, 2008-04 , 91907.258, 2008-07 , 90384.313, 2008-10 , 88882.703, 2009-01 , 87532.672, 2009-04 , 86260.211, 2009-07 , 84971.148, 2009-10 , 83740.867, 2010-01 , 40290.172, 2022-01
2007-08-17 , 95447.680, 2007-09 , 94931.828, 2007-10 , 94332.313, 2007-11 , 93763.773, 2007-12 , 93141.227, 2008-01 , 91488.242, 2008-04 , 89848.938, 2008-07 , 88198.719, 2008-10 , 86518.656, 2009-01 , 84873.109, 2009-04 , 83394.492, 2009-07 , 81903.813, 2009-10 , 80331.109, 2010-01 , 36082.480, 2022-01
2007-08-10 , 100850.508, 2007-09 , 100320.242, 2007-10 , 99728.680, 2007-11 , 99188.859, 2007-12 , 98637.297, 2008-01 , 97047.859, 2008-04 , 95486.359, 2008-07 , 93966.469, 2008-10 , 92526.930, 2009-01 , 91047.039, 2009-04 , 89657.258, 2009-07 , 88235.750, 2009-10 , 86809.867, 2010-01 , 41519.430, 2022-01
2007-08-03 , 100711.133, 2007-09 , 100231.617, 2007-10 , 99683.500, 2007-11 , 99183.227, 2007-12 , 98679.227, 2008-01 , 97209.703, 2008-04 , 95782.688, 2008-07 , 94373.633, 2008-10 , 92939.109, 2009-01 , 91584.063, 2009-04 , 90284.617, 2009-07 , 89003.820, 2009-10 , 87634.102, 2010-01 , 42022.789, 2022-01
2007-07-27 , 99464.000, 2007-08 , 98937.898, 2007-09 , 98467.359, 2007-10 , 97926.094, 2007-11 , 96938.750, 2008-01 , 95501.633, 2008-04 , 94057.156, 2008-07 , 92630.328, 2008-10 , 91207.938, 2009-01 , 89827.172, 2009-04 , 88523.648, 2009-07 , 87234.297, 2009-10 , 85853.703, 2010-01 , 40616.230, 2022-01
2007-07-20 , 100013.672, 2007-08 , 99461.656, 2007-09 , 98984.367, 2007-10 , 98441.563, 2007-11 , 97452.109, 2008-01 , 96019.258, 2008-04 , 94601.813, 2008-07 , 93203.352, 2008-10 , 91830.547, 2009-01 , 90549.977, 2009-04 , 89281.641, 2009-07 , 88027.391, 2009-10 , 86686.727, 2010-01 , 41574.289, 2022-01
2007-07-13 , 98879.039, 2007-08 , 98307.367, 2007-09 , 97811.203, 2007-10 , 97259.078, 2007-11 , 96262.242, 2008-01 , 94805.453, 2008-04 , 93379.547, 2008-07 , 91977.891, 2008-10 , 90599.609, 2009-01 , 89284.297, 2009-04 , 88027.328, 2009-07 , 86766.906, 2009-10 , 85460.828, 2010-01 , 40868.781, 2022-01
2007-07-06 , 98755.406, 2007-08 , 98173.828, 2007-09 , 97681.852, 2007-10 , 97119.070, 2007-11 , 96103.023, 2008-01 , 94627.523, 2008-04 , 93161.633, 2008-07 , 91713.813, 2008-10 , 90327.977, 2009-01 , 88981.828, 2009-04 , 87691.609, 2009-07 , 86412.656, 2009-10 , 85106.992, 2010-01 , 40617.250, 2022-01
2007-06-29 , 99986.594, 2007-07 , 99598.289, 2007-08 , 99039.477, 2007-09 , 98556.313, 2007-10 , 97001.969, 2008-01 , 95537.883, 2008-04 , 94112.328, 2008-07 , 92714.211, 2008-10 , 91355.531, 2009-01 , 90058.578, 2009-04 , 88775.063, 2009-07 , 87506.609, 2009-10 , 86227.539, 2010-01 , 41026.801, 2022-01
2007-06-22 , 101018.320, 2007-07 , 100475.578, 2007-08 , 99898.711, 2007-09 , 99428.148, 2007-10 , 97838.320, 2008-01 , 96366.141, 2008-04 , 94936.711, 2008-07 , 93510.258, 2008-10 , 92118.727, 2009-01 , 90830.188, 2009-04 , 89545.109, 2009-07 , 88269.906, 2009-10 , 86947.258, 2010-01 , 41598.449, 2022-01
2007-06-15 , 98583.383, 2007-07 , 98051.656, 2007-08 , 97514.461, 2007-09 , 97039.328, 2007-10 , 95515.008, 2008-01 , 94104.727, 2008-04 , 92710.344, 2008-07 , 91340.883, 2008-10 , 89980.453, 2009-01 , 88730.438, 2009-04 , 87475.672, 2009-07 , 86216.102, 2009-10 , 84947.289, 2010-01 , 40232.922, 2022-01
2007-06-08 , 99518.992, 2007-07 , 99009.406, 2007-08 , 98472.203, 2007-09 , 98014.930, 2007-10 , 96536.281, 2008-01 , 95155.781, 2008-04 , 93768.680, 2008-07 , 92395.438, 2008-10 , 91083.070, 2009-01 , 89811.219, 2009-04 , 88523.297, 2009-07 , 87264.977, 2009-10 , 85976.641, 2010-01 , 42473.531, 2022-01
2007-06-01 , 100000.000, 2007-06 , 97996.680, 2007-07 , 97481.063, 2007-08 , 96961.859, 2007-09 , 96497.617, 2007-10 , 95060.797, 2008-01 , 93719.367, 2008-04 , 92397.531, 2008-07 , 91062.891, 2008-10 , 89797.422, 2009-01 , 88546.727, 2009-04 , 87303.031, 2009-07 , 86070.891, 2009-10 , 39932.199, 2022-01
2007-05-25 , 99124.953, 2007-06 , 98592.969, 2007-07 , 98102.477, 2007-08 , 97579.906, 2007-09 , 97132.023, 2007-10 , 95714.852, 2008-01 , 94357.430, 2008-04 , 93052.094, 2008-07 , 91761.008, 2008-10 , 90509.203, 2009-01 , 89287.352, 2009-04 , 88052.969, 2009-07 , 86810.578, 2009-10 , 40523.969, 2022-01
2007-05-18 , 99724.648, 2007-06 , 99179.289, 2007-07 , 98672.039, 2007-08 , 98130.609, 2007-09 , 97664.523, 2007-10 , 96252.883, 2008-01 , 94935.758, 2008-04 , 93633.688, 2008-07 , 92386.289, 2008-10 , 91169.938, 2009-01 , 89981.461, 2009-04 , 88797.898, 2009-07 , 87614.070, 2009-10 , 41311.840, 2022-01
2007-05-11 , 99395.844, 2007-06 , 98874.594, 2007-07 , 98390.867, 2007-08 , 97855.602, 2007-09 , 97415.141, 2007-10 , 96027.758, 2008-01 , 94757.141, 2008-04 , 93521.891, 2008-07 , 92336.508, 2008-10 , 91130.844, 2009-01 , 90013.547, 2009-04 , 88896.570, 2009-07 , 87769.000, 2009-10 , 41663.570, 2022-01
2007-05-04 , 99958.789, 2007-06 , 99450.727, 2007-07 , 98982.023, 2007-08 , 98474.898, 2007-09 , 98063.250, 2007-10 , 96728.867, 2008-01 , 95461.289, 2008-04 , 94249.922, 2008-07 , 93076.070, 2008-10 , 91914.578, 2009-01 , 90777.227, 2009-04 , 89681.070, 2009-07 , 88518.859, 2009-10 , 41917.500, 2022-01
2007-04-27 , 100226.344, 2007-05 , 99695.648, 2007-06 , 99207.008, 2007-07 , 98767.383, 2007-08 , 97870.156, 2007-10 , 96521.211, 2008-01 , 95258.758, 2008-04 , 94012.156, 2008-07 , 92788.172, 2008-10 , 91613.313, 2009-01 , 90484.430, 2009-04 , 89351.219, 2009-07 , 88188.094, 2009-10 , 42739.430, 2022-01
2007-04-20 , 99558.289, 2007-05 , 99053.539, 2007-06 , 98588.594, 2007-07 , 98146.656, 2007-08 , 97279.000, 2007-10 , 95984.594, 2008-01 , 94748.688, 2008-04 , 93525.391, 2008-07 , 92320.711, 2008-10 , 91150.711, 2009-01 , 89996.758, 2009-04 , 88860.672, 2009-07 , 87683.508, 2009-10 , 43882.078, 2022-01
2007-04-13 , 98887.297, 2007-05 , 98354.719, 2007-06 , 97866.508, 2007-07 , 97390.211, 2007-08 , 96467.133, 2007-10 , 95104.039, 2008-01 , 93810.242, 2008-04 , 92531.070, 2008-07 , 91322.602, 2008-10 , 90112.422, 2009-01 , 88918.398, 2009-04 , 87723.148, 2009-07 , 86516.750, 2009-10 , 42594.180, 2022-01
2007-04-06 , 99532.688, 2007-05 , 98995.281, 2007-06 , 98504.703, 2007-07 , 98027.148, 2007-08 , 97098.398, 2007-10 , 95746.313, 2008-01 , 94435.344, 2008-04 , 93176.242, 2008-07 , 91928.188, 2008-10 , 90722.930, 2009-01 , 89531.461, 2009-04 , 88355.703, 2009-07 , 87155.891, 2009-10 , 42261.801, 2022-01
2007-03-30 , 99753.281, 2007-04 , 99611.023, 2007-05 , 99089.609, 2007-06 , 98599.453, 2007-07 , 97217.289, 2007-10 , 95890.297, 2008-01 , 94576.359, 2008-04 , 93302.508, 2008-07 , 92066.602, 2008-10 , 90938.758, 2009-01 , 89748.406, 2009-04 , 88548.688, 2009-07 , 87411.398, 2009-10 , 44338.609, 2022-01
2007-03-23 , 99915.898, 2007-04 , 99364.070, 2007-05 , 98822.102, 2007-06 , 98333.680, 2007-07 , 96929.281, 2007-10 , 95573.742, 2008-01 , 94311.820, 2008-04 , 93038.930, 2008-07 , 91816.828, 2008-10 , 90596.258, 2009-01 , 89364.172, 2009-04 , 88174.539, 2009-07 , 86976.859, 2009-10 , 41937.512, 2022-01
2007-03-16 , 99771.500, 2007-04 , 99240.750, 2007-05 , 98720.422, 2007-06 , 98254.992, 2007-07 , 96857.172, 2007-10 , 95484.742, 2008-01 , 94174.133, 2008-04 , 92873.703, 2008-07 , 91617.156, 2008-10 , 90385.133, 2009-01 , 89191.742, 2009-04 , 87996.578, 2009-07 , 86852.047, 2009-10 , 53317.102, 2018-01
2007-03-09 , 99183.391, 2007-04 , 98635.867, 2007-05 , 98111.359, 2007-06 , 97617.594, 2007-07 , 96201.641, 2007-10 , 94795.742, 2008-01 , 93437.328, 2008-04 , 92114.961, 2008-07 , 90861.461, 2008-10 , 89590.461, 2009-01 , 88375.828, 2009-04 , 87153.141, 2009-07 , 85989.406, 2009-10 , 52718.020, 2018-01
2007-03-02 , 99702.078, 2007-04 , 99168.227, 2007-05 , 98636.156, 2007-06 , 98131.039, 2007-07 , 96704.320, 2007-10 , 95301.633, 2008-01 , 93924.938, 2008-04 , 92562.172, 2008-07 , 91279.602, 2008-10 , 90003.602, 2009-01 , 88794.242, 2009-04 , 87601.977, 2009-07 , 86385.961, 2009-10 , 52220.172, 2018-01
2007-02-23 , 100490.063, 2007-03 , 99912.469, 2007-04 , 99414.117, 2007-05 , 98904.203, 2007-06 , 98430.438, 2007-07 , 97052.313, 2007-10 , 95690.367, 2008-01 , 94379.289, 2008-04 , 93101.203, 2008-07 , 91878.969, 2008-10 , 90663.344, 2009-01 , 89447.570, 2009-04 , 88268.547, 2009-07 , 54233.559, 2018-01
2007-02-16 , 99921.703, 2007-03 , 99373.938, 2007-04 , 98883.438, 2007-05 , 98387.273, 2007-06 , 97913.781, 2007-07 , 96559.922, 2007-10 , 95209.883, 2008-01 , 93924.148, 2008-04 , 92662.453, 2008-07 , 91416.727, 2008-10 , 90218.008, 2009-01 , 89070.328, 2009-04 , 87885.953, 2009-07 , 54125.051, 2018-01
2007-02-09 , 100289.172, 2007-03 , 99717.688, 2007-04 , 99213.570, 2007-05 , 98722.313, 2007-06 , 98255.391, 2007-07 , 96858.398, 2007-10 , 95481.422, 2008-01 , 94154.273, 2008-04 , 92846.492, 2008-07 , 91589.070, 2008-10 , 90378.938, 2009-01 , 89189.359, 2009-04 , 88081.281, 2009-07 , 53664.219, 2018-01
2007-02-02 , 99252.633, 2007-03 , 98731.406, 2007-04 , 98263.063, 2007-05 , 97792.148, 2007-06 , 97335.438, 2007-07 , 96021.023, 2007-10 , 94660.320, 2008-01 , 93348.406, 2008-04 , 92046.656, 2008-07 , 90784.969, 2008-10 , 89536.648, 2009-01 , 88378.258, 2009-04 , 87172.141, 2009-07 , 52651.250, 2018-01
2007-01-26 , 100293.859, 2007-02 , 99839.703, 2007-03 , 99353.383, 2007-04 , 98897.617, 2007-05 , 98020.773, 2007-07 , 96715.328, 2007-10 , 95434.898, 2008-01 , 94149.922, 2008-04 , 92913.492, 2008-07 , 91681.250, 2008-10 , 90427.883, 2009-01 , 89245.430, 2009-04 , 88065.852, 2009-07 , 53166.070, 2018-01
2007-01-19 , 99590.023, 2007-02 , 99168.750, 2007-03 , 98693.172, 2007-04 , 98257.031, 2007-05 , 97373.930, 2007-07 , 96093.023, 2007-10 , 94812.492, 2008-01 , 93578.633, 2008-04 , 92334.094, 2008-07 , 91119.289, 2008-10 , 89923.344, 2009-01 , 88772.703, 2009-04 , 87600.188, 2009-07 , 56412.719, 2017-01
2007-01-12 , 99354.203, 2007-02 , 98953.727, 2007-03 , 98496.289, 2007-04 , 98064.320, 2007-05 , 97202.039, 2007-07 , 95916.359, 2007-10 , 94634.109, 2008-01 , 93374.797, 2008-04 , 92114.023, 2008-07 , 90883.852, 2008-10 , 89657.148, 2009-01 , 88491.656, 2009-04 , 87323.961, 2009-07 , 56205.121, 2017-01
2007-01-05 , 99962.508, 2007-02 , 99563.438, 2007-03 , 99109.008, 2007-04 , 98681.859, 2007-05 , 97818.703, 2007-07 , 96551.453, 2007-10 , 95267.633, 2008-01 , 94037.500, 2008-04 , 92779.008, 2008-07 , 91568.797, 2008-10 , 90369.250, 2009-01 , 89191.078, 2009-04 , 88032.219, 2009-07 , 60177.020, 2016-01
2006-12-29 , 99358.172, 2007-01 , 98742.406, 2007-02 , 98347.758, 2007-03 , 97899.641, 2007-04 , 96634.852, 2007-07 , 95376.617, 2007-10 , 94082.227, 2008-01 , 92879.258, 2008-04 , 91679.031, 2008-07 , 90481.203, 2008-10 , 89301.313, 2009-01 , 88160.750, 2009-04 , 87024.289, 2009-07 , 59659.289, 2016-01
2006-12-22 , 99250.328, 2007-01 , 98836.102, 2007-02 , 98435.938, 2007-03 , 97984.969, 2007-04 , 96724.273, 2007-07 , 95467.117, 2007-10 , 94195.469, 2008-01 , 92994.133, 2008-04 , 91804.211, 2008-07 , 90607.641, 2008-10 , 89404.344, 2009-01 , 88300.352, 2009-04 , 87183.367, 2009-07 , 59910.129, 2016-01
2006-12-15 , 99653.211, 2007-01 , 99241.789, 2007-02 , 98837.781, 2007-03 , 98376.781, 2007-04 , 97111.938, 2007-07 , 95846.141, 2007-10 , 94567.117, 2008-01 , 93352.141, 2008-04 , 92146.648, 2008-07 , 90950.977, 2008-10 , 89731.930, 2009-01 , 88650.297, 2009-04 , 87472.156, 2009-07 , 60323.621, 2016-01
2006-12-08 , 99439.961, 2007-01 , 99025.703, 2007-02 , 98622.094, 2007-03 , 98165.531, 2007-04 , 96905.797, 2007-07 , 95644.359, 2007-10 , 94386.367, 2008-01 , 93179.281, 2008-04 , 91976.344, 2008-07 , 90772.109, 2008-10 , 89578.438, 2009-01 , 88456.000, 2009-04 , 87310.320, 2009-07 , 60474.320, 2016-01
2006-12-01 , 100000.000, 2006-12 , 99497.648, 2007-01 , 99078.570, 2007-02 , 98670.422, 2007-03 , 98212.688, 2007-04 , 96931.711, 2007-07 , 95662.047, 2007-10 , 94389.508, 2008-01 , 93168.813, 2008-04 , 91953.789, 2008-07 , 90729.688, 2008-10 , 89543.039, 2009-01 , 88408.469, 2009-04 , 59560.680, 2016-01
2006-11-24 , 99892.203, 2006-12 , 99452.680, 2007-01 , 99048.883, 2007-02 , 98652.328, 2007-03 , 98184.570, 2007-04 , 96902.883, 2007-07 , 95629.750, 2007-10 , 94376.133, 2008-01 , 93160.711, 2008-04 , 91932.891, 2008-07 , 90750.188, 2008-10 , 89525.742, 2009-01 , 88361.602, 2009-04 , 59872.270, 2016-01
2006-11-17 , 100104.328, 2006-12 , 99657.461, 2007-01 , 99249.891, 2007-02 , 98852.000, 2007-03 , 98379.578, 2007-04 , 97103.852, 2007-07 , 95818.789, 2007-10 , 94538.656, 2008-01 , 93312.227, 2008-04 , 92108.547, 2008-07 , 90882.648, 2008-10 , 89682.953, 2009-01 , 88559.969, 2009-04 , 60390.730, 2016-01
2006-11-10 , 100170.617, 2006-12 , 99718.133, 2007-01 , 99315.359, 2007-02 , 98902.188, 2007-03 , 98435.961, 2007-04 , 97139.719, 2007-07 , 95879.828, 2007-10 , 94596.039, 2008-01 , 93372.523, 2008-04 , 92149.672, 2008-07 , 90940.578, 2008-10 , 89774.844, 2009-01 , 88649.344, 2009-04 , 59971.031, 2016-01
2006-11-03 , 99527.031, 2006-12 , 99062.211, 2007-01 , 98650.953, 2007-02 , 98229.148, 2007-03 , 97775.602, 2007-04 , 96492.422, 2007-07 , 95222.781, 2007-10 , 93986.188, 2008-01 , 92792.000, 2008-04 , 91568.523, 2008-07 , 90379.547, 2008-10 , 89200.742, 2009-01 , 88035.063, 2009-04 , 58902.930, 2016-01
2006-10-27 , 99841.094, 2006-11 , 99422.930, 2006-12 , 98957.594, 2007-01 , 98552.781, 2007-02 , 97690.859, 2007-04 , 96419.820, 2007-07 , 95161.063, 2007-10 , 93914.352, 2008-01 , 92701.172, 2008-04 , 91507.938, 2008-07 , 90340.359, 2008-10 , 89168.422, 2009-01 , 88046.750, 2009-04 , 58949.398, 2016-01
2006-10-20 , 99925.391, 2006-11 , 99507.773, 2006-12 , 99055.227, 2007-01 , 98654.789, 2007-02 , 97825.242, 2007-04 , 96592.688, 2007-07 , 95327.367, 2007-10 , 94058.578, 2008-01 , 92850.609, 2008-04 , 91664.633, 2008-07 , 90479.906, 2008-10 , 89261.578, 2009-01 , 88137.047, 2009-04 , 59356.191, 2016-01
2006-10-13 , 98944.617, 2006-11 , 98519.578, 2006-12 , 98060.609, 2007-01 , 97657.359, 2007-02 , 96813.148, 2007-04 , 95562.813, 2007-07 , 94330.008, 2007-10 , 93113.188, 2008-01 , 91950.078, 2008-04 , 90796.422, 2008-07 , 89602.633, 2008-10 , 88484.180, 2009-01 , 87381.250, 2009-04 , 59338.961, 2016-01
2006-10-06 , 99562.813, 2006-11 , 99137.938, 2006-12 , 98675.773, 2007-01 , 98263.953, 2007-02 , 97413.508, 2007-04 , 96162.938, 2007-07 , 94921.688, 2007-10 , 93681.500, 2008-01 , 92507.148, 2008-04 , 91315.859, 2008-07 , 90130.281, 2008-10 , 89004.992, 2009-01 , 87856.648, 2009-04 , 59888.430, 2016-01
2006-09-29 , 99713.492, 2006-10 , 99085.359, 2006-11 , 98661.898, 2006-12 , 98199.000, 2007-01 , 96926.750, 2007-04 , 95665.398, 2007-07 , 94444.594, 2007-10 , 93233.328, 2008-01 , 92028.070, 2008-04 , 90859.422, 2008-07 , 89666.492, 2008-10 , 88524.078, 2009-01 , 87384.578, 2009-04 , 59074.422, 2016-01
2006-09-22 , 100324.102, 2006-10 , 99892.344, 2006-11 , 99464.273, 2006-12 , 99001.406, 2007-01 , 97732.602, 2007-04 , 96451.547, 2007-07 , 95193.672, 2007-10 , 93931.852, 2008-01 , 92726.172, 2008-04 , 91501.352, 2008-07 , 90326.531, 2008-10 , 89094.422, 2009-01 , 87969.063, 2009-04 , 58698.109, 2016-01
2006-09-15 , 99367.000, 2006-10 , 98924.172, 2006-11 , 98489.578, 2006-12 , 98026.273, 2007-01 , 96753.570, 2007-04 , 95506.930, 2007-07 , 94273.070, 2007-10 , 93053.117, 2008-01 , 91868.141, 2008-04 , 90678.391, 2008-07 , 89473.250, 2008-10 , 88315.820, 2009-01 , 87196.609, 2009-04 , 58778.250, 2016-01
2006-09-08 , 100297.547, 2006-10 , 99859.203, 2006-11 , 99415.438, 2006-12 , 98951.008, 2007-01 , 97658.531, 2007-04 , 96397.391, 2007-07 , 95159.148, 2007-10 , 93926.008, 2008-01 , 92788.531, 2008-04 , 91626.039, 2008-07 , 90434.773, 2008-10 , 89248.883, 2009-01 , 88130.570, 2009-04 , 60062.922, 2016-01
2006-09-01 , 100000.000, 2006-09 , 99513.273, 2006-10 , 99083.313, 2006-11 , 98653.383, 2006-12 , 98198.313, 2007-01 , 96926.148, 2007-04 , 95677.500, 2007-07 , 94455.344, 2007-10 , 93261.742, 2008-01 , 92089.750, 2008-04 , 90926.242, 2008-07 , 89720.477, 2008-10 , 88570.117, 2009-01 , 59775.641, 2016-01
2006-08-25 , 100066.930, 2006-09 , 99619.344, 2006-10 , 99188.750, 2006-11 , 98757.953, 2006-12 , 98303.180, 2007-01 , 97035.039, 2007-04 , 95772.156, 2007-07 , 94561.898, 2007-10 , 93339.094, 2008-01 , 92194.578, 2008-04 , 91026.320, 2008-07 , 89841.883, 2008-10 , 88693.703, 2009-01 , 59930.320, 2016-01
2006-08-18 , 100266.711, 2006-09 , 99812.852, 2006-10 , 99376.820, 2006-11 , 98940.922, 2006-12 , 98482.141, 2007-01 , 97216.953, 2007-04 , 95964.992, 2007-07 , 94757.211, 2007-10 , 93530.977, 2008-01 , 92360.359, 2008-04 , 91177.789, 2008-07 , 90002.250, 2008-10 , 88859.047, 2009-01 , 59949.520, 2016-01
2006-08-11 , 99773.602, 2006-09 , 99328.539, 2006-10 , 98902.891, 2006-11 , 98483.359, 2006-12 , 98035.367, 2007-01 , 96785.281, 2007-04 , 95532.531, 2007-07 , 94321.430, 2007-10 , 93102.258, 2008-01 , 91952.281, 2008-04 , 90762.633, 2008-07 , 89553.711, 2008-10 , 88321.883, 2009-01 , 58924.398, 2016-01
2006-08-04 , 99480.047, 2006-09 , 99040.711, 2006-10 , 98620.031, 2006-11 , 98198.469, 2006-12 , 97749.078, 2007-01 , 96479.961, 2007-04 , 95214.422, 2007-07 , 93960.898, 2007-10 , 92742.008, 2008-01 , 91512.102, 2008-04 , 90281.406, 2008-07 , 89033.578, 2008-10 , 87802.867, 2009-01 , 58187.648, 2016-01
2006-07-28 , 99277.477, 2006-08 , 98863.891, 2006-09 , 98442.477, 2006-10 , 98026.398, 2006-11 , 97184.883, 2007-01 , 95948.211, 2007-04 , 94677.469, 2007-07 , 93406.289, 2007-10 , 92179.297, 2008-01 , 90969.297, 2008-04 , 89718.641, 2008-07 , 88477.219, 2008-10 , 87226.688, 2009-01 , 57058.250, 2016-01
2006-07-21 , 100283.133, 2006-08 , 99867.180, 2006-09 , 99441.438, 2006-10 , 99036.594, 2006-11 , 98195.250, 2007-01 , 96984.203, 2007-04 , 95722.023, 2007-07 , 94429.148, 2007-10 , 93194.711, 2008-01 , 91954.961, 2008-04 , 90686.500, 2008-07 , 89410.047, 2008-10 , 88152.328, 2009-01 , 56853.051, 2016-01
2006-07-14 , 99979.000, 2006-08 , 99563.633, 2006-09 , 99129.859, 2006-10 , 98721.008, 2006-11 , 97899.828, 2007-01 , 96672.172, 2007-04 , 95424.477, 2007-07 , 94147.773, 2007-10 , 92827.383, 2008-01 , 91563.844, 2008-04 , 90260.898, 2008-07 , 88934.344, 2008-10 , 87606.328, 2009-01 , 56341.852, 2016-01
2006-07-07 , 99555.461, 2006-08 , 99137.938, 2006-09 , 98707.102, 2006-10 , 98290.969, 2006-11 , 97451.273, 2007-01 , 96232.094, 2007-04 , 94975.781, 2007-07 , 93696.641, 2007-10 , 92429.789, 2008-01 , 91154.609, 2008-04 , 89881.469, 2008-07 , 88528.070, 2008-10 , 87232.758, 2009-01 , 55807.930, 2016-01
2006-06-30 , 98041.383, 2006-07 , 97739.398, 2006-08 , 97345.859, 2006-09 , 96927.508, 2006-10 , 95717.289, 2007-01 , 94507.828, 2007-04 , 93285.953, 2007-07 , 92026.938, 2007-10 , 90749.453, 2008-01 , 89484.117, 2008-04 , 88215.320, 2008-07 , 86927.797, 2008-10 , 85626.563, 2009-01 , 54554.340, 2016-01
2006-06-23 , 99572.391, 2006-07 , 99220.703, 2006-08 , 98833.492, 2006-09 , 98428.719, 2006-10 , 97257.398, 2007-01 , 96029.242, 2007-04 , 94790.570, 2007-07 , 93547.563, 2007-10 , 92276.461, 2008-01 , 91021.633, 2008-04 , 89722.711, 2008-07 , 88390.430, 2008-10 , 87022.859, 2009-01 , 55529.031, 2016-01
2006-06-16 , 98304.219, 2006-07 , 97954.813, 2006-08 , 97583.031, 2006-09 , 97177.953, 2006-10 , 96025.609, 2007-01 , 94821.180, 2007-04 , 93628.500, 2007-07 , 92392.602, 2007-10 , 91145.359, 2008-01 , 89892.352, 2008-04 , 88631.219, 2008-07 , 87352.438, 2008-10 , 86047.469, 2009-01 , 55212.238, 2016-01
2006-06-09 , 99298.289, 2006-07 , 98951.117, 2006-08 , 98583.031, 2006-09 , 98168.609, 2006-10 , 96983.102, 2007-01 , 95765.258, 2007-04 , 94548.242, 2007-07 , 93319.813, 2007-10 , 92057.578, 2008-01 , 90860.594, 2008-04 , 89615.500, 2008-07 , 88327.633, 2008-10 , 87049.078, 2009-01 , 56278.141, 2016-01
2006-06-02 , 99960.398, 2006-07 , 99634.672, 2006-08 , 99259.820, 2006-09 , 98837.719, 2006-10 , 97632.102, 2007-01 , 96362.633, 2007-04 , 95076.109, 2007-07 , 93759.820, 2007-10 , 92501.797, 2008-01 , 91250.031, 2008-04 , 89954.117, 2008-07 , 88649.602, 2008-10 , 87343.867, 2009-01 , 56445.102, 2016-01
2006-05-26 , 96687.023, 2006-06 , 96463.688, 2006-07 , 96111.281, 2006-08 , 95763.781, 2006-09 , 95349.867, 2006-10 , 94227.070, 2007-01 , 93009.563, 2007-04 , 91771.039, 2007-07 , 90505.969, 2007-10 , 89262.383, 2008-01 , 88075.641, 2008-04 , 86876.719, 2008-07 , 85670.250, 2008-10 , 55271.520, 2016-01
2006-05-19 , 100999.328, 2000-06 , 75858.188, 2000-07 , 100239.008, 2000-08 , 99845.656, 2000-09 , 84461.883, 2000-10 , 57261.121, 2000-01 , 81822.680, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 102169.398, 2000-06 , 76667.781, 2000-07 , 101384.656, 2000-08 , 100983.352, 2000-09 , 85453.648, 2000-10 , 58456.512, 2000-01 , 82925.617, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 99079.313, 2000-06 , 74511.297, 2000-07 , 98310.594, 2000-08 , 97925.102, 2000-09 , 82886.953, 2000-10 , 57324.578, 2000-01 , 80425.758, 2000-04 , 79781.219, 2000-04 , na, , na, , na, , na, , na, , na,
2006-04-28 , 98788.406, 2000-05 , 98274.570, 2000-06 , 74237.672, 2000-07 , 97546.828, 2000-08 , 82522.102, 2000-10 , 57179.559, 2000-01 , 80015.680, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 100149.563, 2000-05 , 99812.523, 2000-06 , 75816.773, 2000-07 , 99061.859, 2000-08 , 83857.438, 2000-10 , 58338.801, 2000-01 , 81412.227, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 99984.703, 2000-05 , 99616.281, 2000-06 , 75296.477, 2000-07 , 98834.297, 2000-08 , 83266.703, 2000-10 , 57891.211, 2000-01 , 80836.008, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 100609.242, 2000-05 , 100248.109, 2000-06 , 75630.617, 2000-07 , 99448.828, 2000-08 , 83594.281, 2000-10 , 58350.641, 2000-01 , 81142.758, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 80015.469, 2000-04 , 98252.422, 2000-05 , 97923.961, 2000-06 , 74720.891, 2000-07 , 82297.000, 2000-10 , 57736.039, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 81725.094, 2000-04 , 99936.117, 2000-05 , 99572.500, 2000-06 , 76483.867, 2000-07 , 83944.547, 2000-10 , 59388.328, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 81653.977, 2000-04 , 100233.102, 2000-05 , 99852.438, 2000-06 , 76293.359, 2000-07 , 84074.078, 2000-10 , 59131.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 80367.570, 2000-04 , 98357.906, 2000-05 , 97978.250, 2000-06 , 75117.609, 2000-07 , 82597.547, 2000-10 , 57992.039, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 81843.477, 2000-04 , 99132.594, 2000-05 , 98748.359, 2000-06 , 76731.148, 2000-07 , 84057.633, 2000-10 , 59634.922, 2000-01 , 58815.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 99946.141, 2000-03 , 81913.000, 2000-04 , 99444.773, 2000-05 , 99041.961, 2000-06 , 76762.758, 2000-07 , 84166.719, 2000-10 , 59694.809, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 100111.117, 2000-03 , 81260.289, 2000-04 , 99263.406, 2000-05 , 98849.180, 2000-06 , 75843.758, 2000-07 , 83477.141, 2000-10 , 58666.090, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 98983.391, 2000-03 , 80803.977, 2000-04 , 98134.219, 2000-05 , 97727.992, 2000-06 , 75279.680, 2000-07 , 83046.188, 2000-10 , 57635.230, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 99141.492, 2000-03 , 80349.250, 2000-04 , 98317.680, 2000-05 , 97913.891, 2000-06 , 75089.641, 2000-07 , 82514.758, 2000-10 , 61003.660, 2000-01 , 61022.719, 2000-01 , na, , na, , na, , na, , na, , na,
2006-01-27 , 98626.219, 2000-02 , 98227.969, 2000-03 , 79358.961, 2000-04 , 97416.430, 2000-05 , 73894.633, 2000-07 , 81610.961, 2000-10 , 59731.922, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 97865.867, 2000-02 , 97514.461, 2000-03 , 79230.367, 2000-04 , 96754.219, 2000-05 , 73706.328, 2000-07 , 81458.102, 2000-10 , 59486.930, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 99603.109, 2000-02 , 99249.750, 2000-03 , 80656.383, 2000-04 , 98479.320, 2000-05 , 75078.133, 2000-07 , 82905.773, 2000-10 , 60085.320, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 99638.039, 2000-02 , 99292.539, 2000-03 , 85739.461, 2000-04 , 98548.813, 2000-05 , 75707.328, 2000-07 , 83487.789, 2000-10 , 60464.461, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 62761.730, 2000-01 , 98437.203, 2000-02 , 98107.609, 2000-03 , 84793.133, 2000-04 , 74192.688, 2000-07 , 82282.328, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 62842.230, 2000-01 , 99021.883, 2000-02 , 98704.227, 2000-03 , 84967.078, 2000-04 , 74135.578, 2000-07 , 82478.188, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 63767.109, 2000-01 , 101221.063, 2000-02 , 100882.719, 2000-03 , 86610.789, 2000-04 , 75227.594, 2000-07 , 84111.461, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 63480.441, 2000-01 , 101041.227, 2000-02 , 100699.578, 2000-03 , 85993.461, 2000-04 , 74751.297, 2000-07 , 83609.242, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 61692.211, 2000-01 , 98811.250, 2000-02 , 98499.961, 2000-03 , 83997.852, 2000-04 , 72779.367, 2000-07 , 81502.992, 2000-10 , 82185.078, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 99759.906, 2000-12 , 66591.203, 2000-01 , 99084.789, 2000-02 , 98764.781, 2000-03 , 84426.008, 2000-04 , 78392.281, 2000-07 , 81975.094, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 101614.539, 2000-12 , 67505.078, 2000-01 , 100914.539, 2000-02 , 100589.992, 2000-03 , 85484.094, 2000-04 , 79251.969, 2000-07 , 82968.453, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 99095.477, 2000-12 , 65617.906, 2000-01 , 98393.078, 2000-02 , 98067.258, 2000-03 , 83120.398, 2000-04 , 77116.148, 2000-07 , 80682.391, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 98697.203, 2000-12 , 64603.379, 2000-01 , 98008.313, 2000-02 , 97691.789, 2000-03 , 82590.781, 2000-04 , 76403.922, 2000-07 , 80119.250, 2000-10 , 80727.813, 2000-10 , na, , na, , na, , na, , na, , na,
2005-10-28 , 99060.578, 2000-11 , 98798.180, 2000-12 , 65000.762, 2000-01 , 98131.570, 2000-02 , 82866.352, 2000-04 , 76802.313, 2000-07 , 80400.070, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 100570.961, 2000-11 , 100294.703, 2000-12 , 66842.813, 2000-01 , 99615.242, 2000-02 , 84648.078, 2000-04 , 78713.438, 2000-07 , 82335.102, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 99074.641, 2000-11 , 98764.781, 2000-12 , 65096.109, 2000-01 , 98040.820, 2000-02 , 83021.430, 2000-04 , 77137.023, 2000-07 , 80767.906, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 98145.461, 2000-11 , 97860.523, 2000-12 , 65129.180, 2000-01 , 97161.188, 2000-02 , 82508.250, 2000-04 , 76837.961, 2000-07 , 80247.969, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 82014.273, 2000-10 , 99895.219, 2000-11 , 99590.078, 2000-12 , 66699.047, 2000-01 , 84229.578, 2000-04 , 78568.141, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 81453.461, 2000-10 , 99179.133, 2000-11 , 98868.688, 2000-12 , 66314.172, 2000-01 , 83754.078, 2000-04 , 77967.172, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 81845.789, 2000-10 , 99297.094, 2000-11 , 98982.352, 2000-12 , 66911.758, 2000-01 , 83982.977, 2000-04 , 78432.500, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 82582.141, 2000-10 , 99083.906, 2000-11 , 98777.063, 2000-12 , 67898.094, 2000-01 , 84783.680, 2000-04 , 79365.992, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 81594.719, 2000-10 , 98132.219, 2000-11 , 97828.211, 2000-12 , 66862.133, 2000-01 , 83710.180, 2000-04 , 78447.727, 2000-07 , 79322.273, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 99269.711, 2000-09 , 81386.281, 2000-10 , 98813.820, 2000-11 , 98534.461, 2000-12 , 70766.961, 2000-01 , 83611.688, 2000-04 , 77930.172, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 103494.367, 2000-09 , 84293.656, 2000-10 , 102849.859, 2000-11 , 102508.258, 2000-12 , 73110.359, 2000-01 , 86729.078, 2000-04 , 80555.781, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 102000.922, 2000-09 , 82999.641, 2000-10 , 101347.672, 2000-11 , 101015.367, 2000-12 , 71994.242, 2000-01 , 85358.219, 2000-04 , 79261.078, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 100159.250, 2000-09 , 81874.938, 2000-10 , 99511.070, 2000-11 , 99190.438, 2000-12 , 71135.219, 2000-01 , 84200.477, 2000-04 , 78240.992, 2000-07 , 77179.773, 2000-07 , na, , na, , na, , na, , na, , na,
2005-07-29 , 98665.789, 2000-08 , 98002.602, 2000-09 , 80140.250, 2000-10 , 97373.883, 2000-11 , 69653.188, 2000-01 , 82348.773, 2000-04 , 76589.617, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 102248.617, 2000-08 , 101940.000, 2000-09 , 83362.117, 2000-10 , 101256.594, 2000-11 , 72666.719, 2000-01 , 85653.039, 2000-04 , 79827.570, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 99631.609, 2000-08 , 99319.328, 2000-09 , 81527.828, 2000-10 , 98673.500, 2000-11 , 71017.633, 2000-01 , 83726.852, 2000-04 , 78072.547, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 99147.992, 2000-08 , 98841.773, 2000-09 , 81260.398, 2000-10 , 98230.648, 2000-11 , 70791.406, 2000-01 , 83339.820, 2000-04 , 77822.422, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 79320.242, 2000-07 , 99893.344, 2000-08 , 99588.367, 2000-09 , 82491.688, 2000-10 , 98948.594, 2000-11 , 72559.461, 2000-01 , 84581.898, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 77536.461, 2000-07 , 99056.867, 2000-08 , 98754.539, 2000-09 , 81151.273, 2000-10 , 70373.141, 2000-01 , 83330.031, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 76173.070, 2000-07 , 98266.820, 2000-08 , 97977.102, 2000-09 , 79898.328, 2000-10 , 68583.188, 2000-01 , 82206.953, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 76432.359, 2000-07 , 98994.758, 2000-08 , 98714.109, 2000-09 , 80303.117, 2000-10 , 68364.188, 2000-01 , 82736.938, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 77615.648, 2000-07 , 99725.422, 2000-08 , 99420.867, 2000-09 , 81525.508, 2000-10 , 69993.047, 2000-01 , 83849.469, 2000-04 , 84769.711, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 98741.727, 2000-06 , 81149.359, 2000-07 , 98203.211, 2000-08 , 97905.422, 2000-09 , 79823.961, 2000-10 , 68269.297, 2000-01 , 82328.047, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 99684.656, 2000-06 , 81436.211, 2000-07 , 99143.563, 2000-08 , 98832.242, 2000-09 , 80178.000, 2000-10 , 68331.680, 2000-01 , 82628.852, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 100156.469, 2000-06 , 81728.469, 2000-07 , 99636.883, 2000-08 , 99335.359, 2000-09 , 80510.109, 2000-10 , 68489.570, 2000-01 , 82962.711, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 99268.719, 2000-06 , 80577.938, 2000-07 , 98723.594, 2000-08 , 98403.398, 2000-09 , 79329.281, 2000-10 , 67246.078, 2000-01 , 81712.508, 2000-04 , 81617.656, 2000-04 , na, , na, , na, , na, , na, , na,
2005-04-29 , 100309.867, 2000-05 , 99957.852, 2000-06 , 81281.430, 2000-07 , 99421.094, 2000-08 , 79911.922, 2000-10 , 67182.742, 2000-01 , 82497.109, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 98843.258, 2000-05 , 98633.383, 2000-06 , 79054.633, 2000-07 , 98109.031, 2000-08 , 77825.453, 2000-10 , 65129.512, 2000-01 , 80489.383, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 101409.820, 2000-05 , 101168.922, 2000-06 , 80583.211, 2000-07 , 100612.727, 2000-08 , 79002.641, 2000-10 , 66299.102, 2000-01 , 81895.422, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 99077.258, 2000-05 , 98821.547, 2000-06 , 78637.219, 2000-07 , 98251.797, 2000-08 , 77240.359, 2000-10 , 64855.750, 2000-01 , 79896.281, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 80130.508, 2000-04 , 99424.656, 2000-05 , 99156.563, 2000-06 , 78828.156, 2000-07 , 98573.594, 2000-08 , 77547.828, 2000-10 , 65079.910, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 79991.172, 2000-04 , 99592.172, 2000-05 , 99322.289, 2000-06 , 78822.906, 2000-07 , 77545.898, 2000-10 , 65122.719, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 78969.023, 2000-04 , 98201.680, 2000-05 , 97935.203, 2000-06 , 77772.898, 2000-07 , 76553.883, 2000-10 , 64090.551, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 80859.813, 2000-04 , 98989.102, 2000-05 , 98749.391, 2000-06 , 79697.867, 2000-07 , 78476.773, 2000-10 , 66223.406, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 81139.227, 2000-04 , 98950.758, 2000-05 , 98704.258, 2000-06 , 80017.430, 2000-07 , 78807.594, 2000-10 , 67114.531, 2000-01 , 67150.523, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 100300.570, 2000-03 , 87086.273, 2000-04 , 99765.883, 2000-05 , 99495.891, 2000-06 , 80685.992, 2000-07 , 79437.844, 2000-10 , 67303.578, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 99887.992, 2000-03 , 87256.742, 2000-04 , 99383.328, 2000-05 , 99137.719, 2000-06 , 81167.813, 2000-07 , 79994.242, 2000-10 , 68526.641, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 99421.367, 2000-03 , 87357.969, 2000-04 , 98948.938, 2000-05 , 98721.008, 2000-06 , 82197.648, 2000-07 , 80993.391, 2000-10 , 70248.070, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 100090.359, 2000-03 , 88251.906, 2000-04 , 99566.883, 2000-05 , 99312.508, 2000-06 , 83388.000, 2000-07 , 82442.117, 2000-10 , 71706.727, 2000-01 , 67859.867, 2000-01 , na, , na, , na, , na, , na, , na,
2005-01-28 , 99350.906, 2000-02 , 99124.180, 2000-03 , 85166.398, 2000-04 , 98591.828, 2000-05 , 79352.828, 2000-07 , 78197.703, 2000-10 , 67407.648, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 98590.156, 2000-02 , 98397.844, 2000-03 , 84369.359, 2000-04 , 97909.602, 2000-05 , 78385.883, 2000-07 , 77180.438, 2000-10 , 66339.391, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 99814.352, 2000-02 , 99624.469, 2000-03 , 85918.461, 2000-04 , 99172.898, 2000-05 , 80043.063, 2000-07 , 78941.859, 2000-10 , 67899.727, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 99361.047, 2000-02 , 99177.953, 2000-03 , 85485.508, 2000-04 , 98729.000, 2000-05 , 79916.391, 2000-07 , 78755.039, 2000-10 , 68068.859, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 67641.109, 2000-01 , 98613.328, 2000-02 , 98440.398, 2000-03 , 85018.109, 2000-04 , 79317.453, 2000-07 , 78114.563, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 67128.594, 2000-01 , 99772.742, 2000-02 , 99595.531, 2000-03 , 85231.508, 2000-04 , 78960.680, 2000-07 , 77810.469, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 67956.328, 2000-01 , 99045.750, 2000-02 , 98906.211, 2000-03 , 85679.594, 2000-04 , 79857.391, 2000-07 , 78702.406, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 67535.758, 2000-01 , 99725.453, 2000-02 , 99545.328, 2000-03 , 85731.273, 2000-04 , 79907.383, 2000-07 , 78968.570, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 68946.742, 2000-01 , 99027.883, 2000-02 , 98849.828, 2000-03 , 86233.844, 2000-04 , 80526.273, 2000-07 , 79640.977, 2000-10 , 79467.477, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 99173.688, 2000-12 , 69301.469, 2000-01 , 98841.094, 2000-02 , 98666.898, 2000-03 , 86928.258, 2000-04 , 81099.352, 2000-07 , 84555.867, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 100800.023, 2000-12 , 69209.469, 2000-01 , 100512.391, 2000-02 , 100355.430, 2000-03 , 88090.977, 2000-04 , 81779.891, 2000-07 , 85539.703, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 98861.500, 2000-12 , 66713.328, 2000-01 , 98643.891, 2000-02 , 98508.688, 2000-03 , 85725.313, 2000-04 , 79252.492, 2000-07 , 83044.180, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 99788.117, 2000-12 , 66078.109, 2000-01 , 99559.500, 2000-02 , 99423.344, 2000-03 , 86114.492, 2000-04 , 79362.469, 2000-07 , 83275.852, 2000-10 , 83099.422, 2000-10 , na, , na, , na, , na, , na, , na,
2004-10-29 , 99624.992, 2000-11 , 99604.648, 2000-12 , 65018.109, 2000-01 , 99375.859, 2000-02 , 85459.938, 2000-04 , 78557.063, 2000-07 , 82605.617, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 100471.656, 2000-11 , 100412.813, 2000-12 , 64106.262, 2000-01 , 100153.227, 2000-02 , 85441.359, 2000-04 , 78050.758, 2000-07 , 82481.031, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 99655.063, 2000-11 , 99603.383, 2000-12 , 63568.238, 2000-01 , 99356.227, 2000-02 , 84661.578, 2000-04 , 77318.258, 2000-07 , 81760.859, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 98969.398, 2000-11 , 98891.922, 2000-12 , 62717.551, 2000-01 , 98620.844, 2000-02 , 84037.578, 2000-04 , 76537.891, 2000-07 , 81020.500, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 80339.508, 2000-10 , 99192.820, 2000-11 , 99091.633, 2000-12 , 61078.711, 2000-01 , 98818.297, 2000-02 , 83466.180, 2000-04 , 75601.977, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 80819.398, 2000-10 , 99750.461, 2000-11 , 99644.273, 2000-12 , 62334.809, 2000-01 , 84041.070, 2000-04 , 76449.078, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 80772.273, 2000-10 , 99115.398, 2000-11 , 99036.461, 2000-12 , 62273.000, 2000-01 , 83866.977, 2000-04 , 82347.563, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 79849.781, 2000-10 , 99793.867, 2000-11 , 99691.180, 2000-12 , 61111.621, 2000-01 , 83065.391, 2000-04 , 81446.117, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 78555.617, 2000-10 , 99444.242, 2000-11 , 99336.930, 2000-12 , 59747.449, 2000-01 , 81856.023, 2000-04 , 80155.219, 2000-07 , 80132.453, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 99946.281, 2000-09 , 78810.633, 2000-10 , 99703.883, 2000-11 , 99583.078, 2000-12 , 59764.410, 2000-01 , 82193.242, 2000-04 , 80452.461, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 99418.398, 2000-09 , 78629.180, 2000-10 , 99219.359, 2000-11 , 99098.367, 2000-12 , 59862.051, 2000-01 , 81967.211, 2000-04 , 80374.133, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 99512.094, 2000-09 , 78087.891, 2000-10 , 99355.289, 2000-11 , 99250.930, 2000-12 , 59058.512, 2000-01 , 81519.797, 2000-04 , 79766.156, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 98870.352, 2000-09 , 76946.313, 2000-10 , 98709.461, 2000-11 , 98599.641, 2000-12 , 57791.781, 2000-01 , 80397.133, 2000-04 , 78693.680, 2000-07 , 80122.406, 2000-07 , na, , na, , na, , na, , na, , na,
2004-07-30 , 99593.242, 2000-08 , 99914.820, 2000-09 , 78109.953, 2000-10 , 99778.547, 2000-11 , 58543.441, 2000-01 , 81410.523, 2000-04 , 79733.367, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 100353.750, 2000-08 , 100374.727, 2000-09 , 76607.844, 2000-10 , 100213.680, 2000-11 , 56581.500, 2000-01 , 79919.938, 2000-04 , 78185.711, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 99243.133, 2000-08 , 99202.188, 2000-09 , 76028.859, 2000-10 , 98949.156, 2000-11 , 56761.238, 2000-01 , 79502.227, 2000-04 , 77834.242, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 100676.070, 2000-08 , 100642.719, 2000-09 , 76810.852, 2000-10 , 100397.906, 2000-11 , 57057.781, 2000-01 , 80495.133, 2000-04 , 78702.633, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 98771.828, 2000-08 , 98723.641, 2000-09 , 77022.094, 2000-10 , 98451.898, 2000-11 , 57528.199, 2000-01 , 80401.492, 2000-04 , 79011.477, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 76353.359, 2000-07 , 100159.641, 2000-08 , 100117.250, 2000-09 , 74509.328, 2000-10 , 55284.078, 2000-01 , 78068.078, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 75419.461, 2000-07 , 100331.094, 2000-08 , 100265.289, 2000-09 , 73661.031, 2000-10 , 54078.898, 2000-01 , 77126.180, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 74614.688, 2000-07 , 100733.344, 2000-08 , 100614.188, 2000-09 , 72732.648, 2000-10 , 64373.770, 2000-01 , 76536.141, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 75525.656, 2000-07 , 99463.703, 2000-08 , 99380.859, 2000-09 , 73821.320, 2000-10 , 66026.938, 2000-01 , 77132.258, 2000-04 , 79013.211, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 97858.320, 2000-06 , 76154.531, 2000-07 , 98247.430, 2000-08 , 98152.117, 2000-09 , 74731.758, 2000-10 , 67493.977, 2000-01 , 77650.602, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 100605.281, 2000-06 , 75685.273, 2000-07 , 100464.477, 2000-08 , 100186.320, 2000-09 , 74158.328, 2000-10 , 66472.961, 2000-01 , 77188.719, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 98653.383, 2000-06 , 75743.609, 2000-07 , 98537.273, 2000-08 , 98347.219, 2000-09 , 74196.477, 2000-10 , 66422.344, 2000-01 , 77007.922, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 102325.781, 2000-06 , 77107.938, 2000-07 , 102157.742, 2000-08 , 101998.922, 2000-09 , 75461.828, 2000-10 , 67504.422, 2000-01 , 78791.859, 2000-04 , 80609.523, 2000-04 , na, , na, , na, , na, , na, , na,
2004-04-30 , 99688.063, 2000-05 , 99413.242, 2000-06 , 78929.828, 2000-07 , 99261.328, 2000-08 , 77396.641, 2000-10 , 69733.992, 2000-01 , 80344.953, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 99197.867, 2000-05 , 99136.523, 2000-06 , 79251.859, 2000-07 , 98939.641, 2000-08 , 77564.070, 2000-10 , 70143.281, 2000-01 , 80682.008, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 99973.094, 2000-05 , 99919.563, 2000-06 , 79337.617, 2000-07 , 99697.922, 2000-08 , 77789.078, 2000-10 , 69874.047, 2000-01 , 80815.594, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 100162.758, 2000-05 , 100076.563, 2000-06 , 79522.859, 2000-07 , 99800.617, 2000-08 , 77841.844, 2000-10 , 70221.758, 2000-01 , 81179.891, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 100017.227, 2000-05 , 99925.063, 2000-06 , 79269.711, 2000-07 , 99645.430, 2000-08 , 77723.500, 2000-10 , 70133.242, 2000-01 , 80824.406, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 80511.727, 2000-04 , 100036.961, 2000-05 , 99946.063, 2000-06 , 78871.227, 2000-07 , 77374.430, 2000-10 , 69521.148, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 80225.563, 2000-04 , 99361.602, 2000-05 , 99265.438, 2000-06 , 78688.609, 2000-07 , 77217.813, 2000-10 , 69621.531, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 79055.477, 2000-04 , 99335.672, 2000-05 , 99238.594, 2000-06 , 77496.352, 2000-07 , 76139.039, 2000-10 , 68566.883, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 79391.961, 2000-04 , 99039.102, 2000-05 , 98907.188, 2000-06 , 77921.500, 2000-07 , 76197.203, 2000-10 , 68746.789, 2000-01 , 68013.648, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 99154.211, 2000-03 , 78055.297, 2000-04 , 98688.273, 2000-05 , 98538.617, 2000-06 , 76532.961, 2000-07 , 74794.406, 2000-10 , 67573.859, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 100212.391, 2000-03 , 77924.469, 2000-04 , 99923.000, 2000-05 , 99737.188, 2000-06 , 76298.891, 2000-07 , 74455.469, 2000-10 , 66750.477, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 99864.180, 2000-03 , 78304.289, 2000-04 , 99559.719, 2000-05 , 99380.141, 2000-06 , 76582.711, 2000-07 , 74794.883, 2000-10 , 67457.867, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 99820.992, 2000-03 , 77637.344, 2000-04 , 99490.281, 2000-05 , 99302.461, 2000-06 , 75985.344, 2000-07 , 74323.844, 2000-10 , 67061.320, 2000-01 , 67345.852, 2000-01 , na, , na, , na, , na, , na, , na,
2004-01-30 , 100531.727, 2000-02 , 100105.172, 2000-03 , 78614.820, 2000-04 , 99731.781, 2000-05 , 77113.094, 2000-07 , 75520.719, 2000-10 , 68171.281, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 99834.992, 2000-02 , 99713.711, 2000-03 , 79952.031, 2000-04 , 99383.789, 2000-05 , 78010.789, 2000-07 , 76767.773, 2000-10 , 69705.844, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 100336.883, 2000-02 , 100207.930, 2000-03 , 79661.422, 2000-04 , 99874.156, 2000-05 , 78212.453, 2000-07 , 76610.742, 2000-10 , 69903.180, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 98894.359, 2000-02 , 98788.523, 2000-03 , 77860.188, 2000-04 , 98477.430, 2000-05 , 76510.117, 2000-07 , 74968.891, 2000-10 , 68498.898, 2000-01 , na, , na, , na, , na, , na, , na, , na,