E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
SFI .. Cash-Settled Soybean.
http://www.bmf.com.br
Grp: 89. SFI .. Cash-Settled Soybean
Column ( 1) SFI .. Cash-Settled Soybean maturity 1. Nearest maturity . Var:535. Obs for freq: 112. LeastFreq: daily
Column ( 2) SFI .. Cash-Settled Soybean maturity 2. 2nd maturity . Var:536. Obs for freq: 112. LeastFreq: daily
Column ( 3) SFI .. Cash-Settled Soybean maturity 3. 3rd maturity . Var:537. Obs for freq: 112. LeastFreq: daily
Column ( 4) SFI .. Cash-Settled Soybean maturity 4. 4th maturity . Var:538. Obs for freq: 112. LeastFreq: daily
Column ( 5) SFI .. Cash-Settled Soybean maturity 5. 5th maturity . Var:539. Obs for freq: 112. LeastFreq: daily
Column ( 6) SFI .. Cash-Settled Soybean maturity 6. 6th maturity . Var:540. Obs for freq: 97. LeastFreq: daily
Column ( 7) SFI .. Cash-Settled Soybean maturity 7. 7th maturity . Var:541. Obs for freq: 80. LeastFreq: daily
Column ( 8) SFI .. Cash-Settled Soybean maturity 8. 8th maturity . Var:542. Obs for freq: 71. LeastFreq: daily
Column ( 9) SFI .. Cash-Settled Soybean maturity 9. 9th maturity . Var:543. Obs for freq: 52. LeastFreq: daily
Column ( 10) SFI .. Cash-Settled Soybean maturity 10. 10th maturity . Var:544. Obs for freq: 38. LeastFreq: daily
Column ( 11) SFI .. Cash-Settled Soybean maturity 11. 11th maturity . Var:545. Obs for freq: 24. LeastFreq: daily
Column ( 12) SFI .. Cash-Settled Soybean maturity 12. 12th maturity . Var:546. Obs for freq: 18. LeastFreq: daily
Column ( 13) SFI .. Cash-Settled Soybean maturity 13. 13th maturity . Var:547. Obs for freq: 10. LeastFreq: daily
Column ( 14) SFI .. Cash-Settled Soybean maturity 14. 14th maturity . Var:548. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

SFI .. Cash-Settled Soybean . Futures . Close Price 
                    , SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,, SFI .. Cash-Settled    ,
                    , Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,, Soybean                ,
                    , SFI1st                 ,, SFI2nd                 ,, SFI3rd                 ,, SFI4th                 ,, SFI5th                 ,, SFI6th                 ,, SFI7th                 ,, SFI8th                 ,, SFI9th                 ,, SFI10th                ,, SFI11th                ,, SFI12th                ,, SFI13th                ,, SFI14th                ,
                    , SFI .. Cash-Settled    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Soybean; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Jan.2011 to Apr.12.2013,, Apr.2012 to Apr.12.2013,, Apr.2012 to Apr.12.2013,, Feb.2013 to Apr.12.2013,, Feb.2013 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,         30.290, 2013-05 ,         30.470, 2013-06 ,         30.330, 2013-07 ,         28.780, 2013-08 ,         27.860, 2013-09 ,         27.320, 2013-11 ,         26.760, 2014-03 ,         26.800, 2014-04 ,         26.810, 2014-05 ,         26.950, 2014-06 ,         27.010, 2014-07 ,         27.010, 2014-08 ,         26.620, 2014-09 ,         26.620, 2014-11 
2013-04-05          ,         29.110, 2013-05 ,         29.380, 2013-06 ,         29.490, 2013-07 ,         28.240, 2013-08 ,         27.630, 2013-09 ,         27.190, 2013-11 ,         26.620, 2014-03 ,         26.660, 2014-04 ,         26.650, 2014-05 ,         26.790, 2014-06 ,         26.850, 2014-07 ,         26.860, 2014-08 ,         26.410, 2014-09 ,         26.420, 2014-11 
2013-03-29          ,         30.300, 2013-05 ,         30.570, 2013-06 ,         29.720, 2013-07 ,         29.130, 2013-08 ,         28.310, 2013-09 ,         27.980, 2013-11 ,         27.380, 2014-03 ,         27.390, 2014-04 ,         27.340, 2014-05 ,         27.400, 2014-06 ,         27.420, 2014-07 ,         27.390, 2014-08 ,         26.820, 2014-09 ,         26.730, 2014-11 
2013-03-22          ,         31.840, 2013-04 ,         30.580, 2013-05 ,         30.810, 2013-06 ,         29.930, 2013-07 ,         29.200, 2013-08 ,         28.160, 2013-09 ,         27.740, 2013-11 ,         27.120, 2014-03 ,         27.140, 2014-04 ,         27.090, 2014-05 ,         27.160, 2014-06 ,         27.190, 2014-07 ,         27.050, 2014-08 ,         26.430, 2014-11 
2013-03-15          ,         32.580, 2013-04 ,         30.890, 2013-05 ,         31.190, 2013-06 ,         30.400, 2013-07 ,         29.720, 2013-08 ,         28.700, 2013-09 ,         28.110, 2013-11 ,         27.470, 2014-03 ,         27.490, 2014-04 ,         27.450, 2014-05 ,         27.510, 2014-06 ,         27.520, 2014-07 ,         27.380, 2014-08 ,         26.750, 2014-11 
2013-03-08          ,         33.080, 2013-04 ,         31.000, 2013-05 ,         31.280, 2013-06 ,         30.490, 2013-07 ,         29.800, 2013-08 ,         28.790, 2013-09 ,         28.170, 2013-11 ,         27.530, 2014-03 ,         27.560, 2014-04 ,         27.500, 2014-05 ,         27.570, 2014-06 ,         27.580, 2014-07 ,         27.440, 2014-08 ,         26.780, 2014-11 
2013-03-01          ,         33.070, 2013-04 ,         30.440, 2013-05 ,         30.770, 2013-06 ,         30.090, 2013-07 ,         29.490, 2013-08 ,         28.720, 2013-09 ,         28.050, 2013-11 ,         27.440, 2014-03 ,         27.350, 2014-04 ,         27.420, 2014-05 ,         27.350, 2014-06 ,         27.510, 2014-07 ,         27.390, 2014-08 ,         26.680, 2014-11 
2013-02-22          ,         32.450, 2013-03 ,         33.450, 2013-04 ,         30.770, 2013-05 ,         31.120, 2013-06 ,         30.490, 2013-07 ,         29.850, 2013-08 ,         29.100, 2013-09 ,         28.430, 2013-11 ,         27.800, 2014-03 ,         27.790, 2014-04 ,         27.770, 2014-05 ,         27.790, 2014-06 ,         27.840, 2014-07 ,         27.080, 2014-11 
2013-02-15          ,         31.160, 2013-03 ,         32.360, 2013-04 ,         30.000, 2013-05 ,         30.380, 2013-06 ,         29.780, 2013-07 ,         29.170, 2013-08 ,         28.670, 2013-09 ,         28.270, 2013-11 ,         27.610, 2014-03 ,         27.600, 2014-04 ,         27.590, 2014-05 ,         27.640, 2014-06 ,         27.750, 2014-07 ,         27.070, 2014-11 
2013-02-08          ,         32.000, 2013-03 ,         33.170, 2013-04 ,         30.710, 2013-05 ,         31.070, 2013-06 ,         30.420, 2013-07 ,         29.840, 2013-08 ,         29.430, 2013-09 ,         28.920, 2013-11 ,         28.230, 2014-03 ,         27.950, 2014-04 ,         28.190, 2014-05 ,         28.230, 2014-06 ,         28.340, 2014-07 ,         27.350, 2014-11 
2013-02-01          ,         32.650, 2013-03 ,         33.680, 2013-04 ,         31.150, 2013-05 ,         31.520, 2013-06 ,         30.870, 2013-07 ,         30.400, 2013-08 ,         30.110, 2013-09 ,         29.700, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,         31.200, 2013-03 ,         32.470, 2013-04 ,         30.150, 2013-05 ,         30.540, 2013-06 ,         29.950, 2013-07 ,         29.580, 2013-08 ,         29.390, 2013-09 ,         29.050, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,         31.200, 2013-03 ,         32.480, 2013-04 ,         30.150, 2013-05 ,         30.550, 2013-06 ,         29.950, 2013-07 ,         29.580, 2013-08 ,         29.320, 2013-09 ,         28.880, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,         31.400, 2013-03 ,         32.760, 2013-04 ,         30.190, 2013-05 ,         30.580, 2013-06 ,         30.010, 2013-07 ,         29.730, 2013-08 ,         29.630, 2013-09 ,         29.300, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,         31.720, 2013-03 ,         33.370, 2013-04 ,         31.000, 2013-05 ,         31.340, 2013-06 ,         30.580, 2013-07 ,         30.060, 2013-08 ,         29.780, 2013-09 ,         29.370, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,         31.600, 2013-03 ,         33.220, 2013-04 ,         30.800, 2013-05 ,         31.160, 2013-06 ,         30.480, 2013-07 ,         30.130, 2013-08 ,         29.950, 2013-09 ,         29.610, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,         31.200, 2013-03 ,         32.970, 2013-04 ,         30.460, 2013-05 ,         30.840, 2013-06 ,         30.250, 2013-07 ,         29.980, 2013-08 ,         29.920, 2013-09 ,         29.710, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,         30.300, 2013-03 ,         32.050, 2013-04 ,         29.750, 2013-05 ,         30.150, 2013-06 ,         29.590, 2013-07 ,         29.360, 2013-08 ,         29.400, 2013-09 ,         29.170, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,         30.750, 2013-03 ,         32.180, 2013-04 ,         29.570, 2013-05 ,         29.960, 2013-06 ,         29.370, 2013-07 ,         29.100, 2013-08 ,         29.180, 2013-09 ,         29.160, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,         31.610, 2013-03 ,         33.300, 2013-04 ,         30.800, 2013-05 ,         31.160, 2013-06 ,         30.510, 2013-07 ,         30.200, 2013-08 ,         30.230, 2013-09 ,         30.060, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,         32.750, 2013-03 ,         34.480, 2013-04 ,         31.700, 2013-05 ,         32.030, 2013-06 ,         31.300, 2013-07 ,         30.780, 2013-08 ,         30.530, 2013-09 ,         30.190, 2013-11 ,         29.930, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,         37.500, 2012-11 ,         32.430, 2013-03 ,         34.240, 2013-04 ,         31.500, 2013-05 ,         31.820, 2013-06 ,         31.040, 2013-07 ,         30.510, 2013-08 ,         30.200, 2013-09 ,         29.790, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,         38.000, 2012-11 ,         33.000, 2013-03 ,         34.370, 2013-04 ,         31.200, 2013-05 ,         31.510, 2013-06 ,         30.860, 2013-07 ,         30.500, 2013-08 ,         30.080, 2013-09 ,         29.690, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,         37.260, 2012-11 ,         32.450, 2013-03 ,         34.040, 2013-04 ,         31.200, 2013-05 ,         31.520, 2013-06 ,         30.910, 2013-07 ,         30.620, 2013-08 ,         30.170, 2013-09 ,         29.650, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,         37.500, 2012-11 ,         32.500, 2013-03 ,         33.960, 2013-04 ,         31.000, 2013-05 ,         31.270, 2013-06 ,         30.550, 2013-07 ,         30.230, 2013-08 ,         29.740, 2013-09 ,         29.130, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,         39.000, 2012-11 ,         33.000, 2013-03 ,         34.560, 2013-04 ,         31.620, 2013-05 ,         32.240, 2013-06 ,         31.380, 2013-07 ,         30.820, 2013-08 ,         30.040, 2013-09 ,         29.200, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,         41.900, 2012-11 ,         33.980, 2013-03 ,         34.520, 2013-04 ,         31.040, 2013-05 ,         31.690, 2013-06 ,         30.940, 2013-07 ,         30.510, 2013-08 ,         29.770, 2013-09 ,         28.920, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,         43.740, 2012-11 ,         35.720, 2013-03 ,         36.780, 2013-04 ,         33.650, 2013-05 ,         34.050, 2013-06 ,         33.150, 2013-07 ,         32.530, 2013-08 ,         31.510, 2013-09 ,         30.430, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,         43.700, 2012-11 ,         36.000, 2013-03 ,         37.070, 2013-04 ,         33.900, 2013-05 ,         34.320, 2013-06 ,         33.470, 2013-07 ,         32.650, 2013-08 ,         31.640, 2013-09 ,         30.470, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,         43.190, 2012-11 ,         35.800, 2013-03 ,         36.680, 2013-04 ,         33.500, 2013-05 ,         33.880, 2013-06 ,         32.940, 2013-07 ,         32.090, 2013-08 ,         31.160, 2013-09 ,         30.070, 2013-11 ,         30.170, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,         43.750, 2012-09 ,         42.510, 2012-11 ,         40.140, 2013-03 ,         39.500, 2013-04 ,         32.910, 2013-05 ,         33.320, 2013-06 ,         32.490, 2013-07 ,         31.830, 2013-08 ,         30.900, 2013-09 ,         29.810, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,         41.200, 2012-09 ,         40.060, 2012-11 ,         38.140, 2013-03 ,         37.620, 2013-04 ,         31.330, 2013-05 ,         31.770, 2013-06 ,         30.980, 2013-07 ,         30.400, 2013-08 ,         29.700, 2013-09 ,         28.980, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,         40.850, 2012-09 ,         39.420, 2012-11 ,         37.800, 2013-03 ,         37.350, 2013-04 ,         31.320, 2013-05 ,         31.780, 2013-06 ,         31.030, 2013-07 ,         30.410, 2013-08 ,         29.790, 2013-09 ,         29.220, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,         40.150, 2012-09 ,         39.390, 2012-11 ,         37.460, 2013-03 ,         37.010, 2013-04 ,         31.100, 2013-05 ,         31.610, 2013-06 ,         31.010, 2013-07 ,         30.590, 2013-08 ,         29.970, 2013-09 ,         29.350, 2013-11 ,         29.200, 2013-11 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,         39.910, 2012-08 ,         39.800, 2012-09 ,         38.620, 2012-11 ,         35.900, 2013-03 ,         35.540, 2013-04 ,         29.910, 2013-05 ,         30.400, 2013-06 ,         29.780, 2013-07 ,         29.430, 2013-08 ,         28.940, 2013-09 ,         28.530, 2013-11 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,         40.640, 2012-08 ,         40.800, 2012-09 ,         39.530, 2012-11 ,         36.330, 2013-03 ,         35.900, 2013-04 ,         31.200, 2013-05 ,         31.730, 2013-06 ,         31.230, 2013-07 ,         30.740, 2013-08 ,         30.100, 2013-09 ,         29.790, 2013-11 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,         36.470, 2012-08 ,         37.050, 2012-09 ,         35.970, 2012-11 ,         34.840, 2013-03 ,         34.550, 2013-04 ,         30.500, 2013-05 ,         31.030, 2013-06 ,         30.510, 2013-07 ,         30.130, 2013-08 ,         29.880, 2013-09 ,         29.550, 2013-11 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,         36.210, 2012-08 ,         36.150, 2012-09 ,         35.390, 2012-11 ,         34.260, 2013-03 ,         33.990, 2013-04 ,         30.280, 2013-05 ,         30.830, 2013-06 ,         30.320, 2013-07 ,         30.000, 2013-08 ,         29.790, 2013-09 ,         29.800, 2013-11 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,         34.130, 2012-08 ,         34.150, 2012-09 ,         33.480, 2012-11 ,         32.630, 2013-03 ,         32.430, 2013-04 ,         28.800, 2013-05 ,         29.320, 2013-06 ,         28.830, 2013-07 ,         28.750, 2013-08 ,         28.680, 2013-09 ,         28.590, 2013-11 ,         28.440, 2013-11 ,                    na,  ,                    na,  
2012-06-22          ,         33.600, 2012-07 ,         33.220, 2012-08 ,         33.550, 2012-09 ,         32.960, 2012-11 ,         32.140, 2013-03 ,         31.990, 2013-04 ,         28.510, 2013-05 ,         29.060, 2013-06 ,         28.600, 2013-07 ,         28.520, 2013-08 ,         28.410, 2013-09 ,         28.340, 2013-11 ,                    na,  ,                    na,  
2012-06-15          ,         32.500, 2012-07 ,         32.060, 2012-08 ,         31.800, 2012-09 ,         31.230, 2012-11 ,         30.750, 2013-03 ,         30.620, 2013-04 ,         27.200, 2013-05 ,         27.760, 2013-06 ,         27.330, 2013-07 ,         27.260, 2013-08 ,         27.160, 2013-09 ,         27.040, 2013-11 ,                    na,  ,                    na,  
2012-06-08          ,         32.500, 2012-07 ,         32.010, 2012-09 ,         31.190, 2012-11 ,         30.670, 2013-03 ,         30.570, 2013-04 ,         28.190, 2013-05 ,         28.750, 2013-06 ,         28.330, 2013-07 ,         28.250, 2013-08 ,         28.170, 2013-09 ,         28.090, 2013-11 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,         31.130, 2012-07 ,         29.850, 2012-09 ,         29.080, 2012-11 ,         28.870, 2013-03 ,         28.810, 2013-04 ,         26.500, 2013-05 ,         27.060, 2013-06 ,         26.650, 2013-07 ,         26.600, 2013-08 ,         26.490, 2013-09 ,         26.440, 2013-11 ,         26.600, 2013-11 ,                    na,  ,                    na,  
2012-05-25          ,         31.580, 2012-06 ,         31.250, 2012-07 ,         29.940, 2012-09 ,         29.060, 2012-11 ,         28.660, 2013-03 ,         28.580, 2013-04 ,         26.500, 2013-05 ,         27.100, 2013-06 ,         26.650, 2013-07 ,         26.560, 2013-08 ,         26.520, 2013-09 ,         26.500, 2013-11 ,                    na,  ,                    na,  
2012-05-18          ,         32.320, 2012-06 ,         32.200, 2012-07 ,         30.480, 2012-09 ,         29.470, 2012-11 ,         28.960, 2013-03 ,         28.870, 2013-04 ,         27.000, 2013-05 ,         27.240, 2013-06 ,         26.810, 2013-07 ,         26.770, 2013-08 ,         26.660, 2013-09 ,         26.590, 2013-11 ,                    na,  ,                    na,  
2012-05-11          ,         32.140, 2012-06 ,         32.100, 2012-07 ,         30.880, 2012-09 ,         30.090, 2012-11 ,         29.630, 2013-03 ,         29.530, 2013-04 ,         28.000, 2013-05 ,         28.250, 2013-06 ,         27.840, 2013-07 ,         27.780, 2013-08 ,         27.610, 2013-09 ,         27.480, 2013-11 ,                    na,  ,                    na,  
2012-05-04          ,         33.430, 2012-06 ,         33.410, 2012-07 ,         31.650, 2012-09 ,         30.810, 2012-11 ,         30.330, 2013-03 ,         30.260, 2013-04 ,         28.600, 2013-05 ,         29.060, 2013-06 ,         28.680, 2013-07 ,         28.660, 2013-08 ,         28.530, 2013-09 ,         28.470, 2013-11 ,                    na,  ,                    na,  
2012-04-27          ,         33.380, 2012-05 ,         33.510, 2012-06 ,         33.600, 2012-07 ,         28.620, 2013-05 ,         28.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,         32.400, 2012-05 ,         32.270, 2012-06 ,         32.500, 2012-07 ,         28.500, 2013-05 ,         28.630, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,         32.450, 2012-05 ,         32.330, 2012-06 ,         32.570, 2012-07 ,         28.770, 2013-05 ,         28.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,         31.850, 2012-05 ,         31.720, 2012-06 ,         32.110, 2012-07 ,         28.640, 2013-05 ,         28.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,         31.290, 2012-05 ,         31.170, 2012-06 ,         31.430, 2012-07 ,         29.500, 2013-05 ,         29.550, 2013-06 ,         28.350, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,         31.290, 2012-04 ,         30.510, 2012-05 ,         30.400, 2012-06 ,         30.670, 2012-07 ,         28.500, 2013-05 ,         28.560, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,         31.610, 2012-04 ,         30.860, 2012-05 ,         30.720, 2012-06 ,         31.010, 2012-07 ,         29.190, 2013-05 ,         29.220, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,         30.370, 2012-04 ,         30.000, 2012-05 ,         29.870, 2012-06 ,         30.160, 2012-07 ,         29.000, 2013-05 ,         29.030, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,         30.110, 2012-04 ,         29.730, 2012-05 ,         29.590, 2012-06 ,         29.890, 2012-07 ,         27.620, 2013-05 ,         27.630, 2013-06 ,         27.650, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,         29.570, 2012-03 ,         29.260, 2012-04 ,         28.990, 2012-05 ,         28.800, 2012-06 ,         29.120, 2012-07 ,         27.240, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,         28.390, 2012-03 ,         28.090, 2012-04 ,         27.850, 2012-05 ,         27.650, 2012-06 ,         27.980, 2012-07 ,         26.370, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,         28.450, 2012-03 ,         28.130, 2012-04 ,         27.900, 2012-05 ,         27.690, 2012-06 ,         28.030, 2012-07 ,         26.340, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,         28.170, 2012-03 ,         27.860, 2012-04 ,         27.650, 2012-05 ,         27.430, 2012-06 ,         27.780, 2012-07 ,         25.980, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,         27.710, 2012-03 ,         27.410, 2012-04 ,         27.170, 2012-05 ,         26.960, 2012-06 ,         27.280, 2012-07 ,         25.470, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,         27.120, 2012-03 ,         26.810, 2012-04 ,         26.600, 2012-05 ,         26.400, 2012-06 ,         26.740, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,         28.140, 2012-03 ,         27.840, 2012-04 ,         27.600, 2012-05 ,         27.400, 2012-06 ,         27.720, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,         27.730, 2012-03 ,         27.430, 2012-04 ,         26.900, 2012-05 ,         27.030, 2012-06 ,         27.290, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,         27.090, 2012-03 ,         26.780, 2012-04 ,         26.250, 2012-05 ,         26.360, 2012-06 ,         26.620, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,         26.610, 2012-03 ,         26.320, 2012-04 ,         25.780, 2012-05 ,         25.910, 2012-06 ,         26.160, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,         26.280, 2012-03 ,         25.970, 2012-04 ,         25.450, 2012-05 ,         25.570, 2012-06 ,         25.810, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,         26.790, 2012-03 ,         26.480, 2012-04 ,         25.950, 2012-05 ,         26.070, 2012-06 ,         26.330, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,         26.320, 2012-03 ,         26.010, 2012-04 ,         25.450, 2012-05 ,         25.560, 2012-06 ,         25.800, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,         27.440, 2012-03 ,         27.140, 2012-04 ,         26.600, 2012-05 ,         26.720, 2012-06 ,         26.960, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,         27.790, 2012-03 ,         27.500, 2012-04 ,         26.950, 2012-05 ,         26.980, 2012-06 ,         27.220, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,         28.300, 2012-03 ,         27.990, 2012-04 ,         27.430, 2012-05 ,         27.460, 2012-06 ,         27.690, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,         28.640, 2011-11 ,         28.540, 2012-03 ,         28.240, 2012-04 ,         27.680, 2012-05 ,         27.720, 2012-06 ,         27.960, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,         27.650, 2011-11 ,         28.420, 2012-03 ,         28.100, 2012-04 ,         27.500, 2012-05 ,         27.530, 2012-06 ,         27.730, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,         28.250, 2011-11 ,         29.260, 2012-03 ,         28.980, 2012-04 ,         28.400, 2012-05 ,         28.470, 2012-06 ,         28.690, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         26.420, 2011-11 ,         27.400, 2012-03 ,         27.080, 2012-04 ,         26.500, 2012-05 ,         26.610, 2012-06 ,         26.810, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,         27.300, 2011-11 ,         28.100, 2012-03 ,         27.750, 2012-04 ,         27.170, 2012-05 ,         27.280, 2012-06 ,         27.480, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,         28.360, 2011-11 ,         29.190, 2012-03 ,         28.820, 2012-04 ,         28.190, 2012-05 ,         28.300, 2012-06 ,         28.500, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,         30.930, 2011-11 ,         31.250, 2012-03 ,         30.860, 2012-04 ,         30.230, 2012-05 ,         30.340, 2012-06 ,         30.520, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         31.920, 2011-11 ,         32.040, 2012-03 ,         31.610, 2012-04 ,         30.900, 2012-05 ,         31.000, 2012-06 ,         31.190, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,         32.080, 2011-11 ,         32.150, 2012-03 ,         31.700, 2012-04 ,         30.950, 2012-05 ,         30.970, 2012-06 ,         31.130, 2012-07 ,         31.120, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,         31.670, 2011-09 ,         32.090, 2011-11 ,         32.060, 2012-03 ,         31.600, 2012-04 ,         30.860, 2012-05 ,         30.880, 2012-06 ,         30.990, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,         31.060, 2011-09 ,         31.490, 2011-11 ,         31.590, 2012-03 ,         31.160, 2012-04 ,         30.460, 2012-05 ,         30.480, 2012-06 ,         30.570, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,         30.740, 2011-09 ,         31.130, 2011-11 ,         31.270, 2012-03 ,         30.860, 2012-04 ,         30.200, 2012-05 ,         30.250, 2012-06 ,         30.320, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,         30.680, 2011-09 ,         31.100, 2011-11 ,         31.160, 2012-03 ,         30.730, 2012-04 ,         30.050, 2012-05 ,         30.090, 2012-06 ,         30.190, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,         31.090, 2011-09 ,         31.500, 2011-11 ,         31.400, 2012-03 ,         30.910, 2012-04 ,         30.200, 2012-05 ,         30.240, 2012-06 ,         30.360, 2012-07 ,         30.710, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,         31.000, 2011-08 ,         31.050, 2011-09 ,         31.520, 2011-11 ,         31.670, 2012-03 ,         31.220, 2012-04 ,         30.500, 2012-05 ,         30.540, 2012-06 ,         30.730, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,         31.130, 2011-08 ,         31.110, 2011-09 ,         31.480, 2011-11 ,         31.600, 2012-03 ,         31.140, 2012-04 ,         30.400, 2012-05 ,         30.430, 2012-06 ,         30.520, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,         30.500, 2011-08 ,         30.550, 2011-09 ,         30.960, 2011-11 ,         31.260, 2012-03 ,         30.860, 2012-04 ,         30.200, 2012-05 ,         30.260, 2012-06 ,         30.360, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,         29.910, 2011-08 ,         29.940, 2011-09 ,         30.370, 2011-11 ,         30.780, 2012-03 ,         30.400, 2012-04 ,         29.790, 2012-05 ,         29.830, 2012-06 ,         29.850, 2012-07 ,         29.770, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,         29.500, 2011-07 ,         29.500, 2011-08 ,         29.600, 2011-09 ,         29.950, 2011-11 ,         30.460, 2012-03 ,         30.100, 2012-04 ,         29.500, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,         29.770, 2011-07 ,         30.000, 2011-08 ,         29.970, 2011-09 ,         30.370, 2011-11 ,         30.830, 2012-03 ,         30.440, 2012-04 ,         29.760, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,         30.800, 2011-07 ,         31.080, 2011-08 ,         30.810, 2011-09 ,         31.190, 2011-11 ,         31.560, 2012-03 ,         31.130, 2012-04 ,         30.380, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,         31.220, 2011-07 ,         31.300, 2011-08 ,         31.190, 2011-09 ,         31.450, 2011-11 ,         31.630, 2012-03 ,         31.190, 2012-04 ,         30.400, 2012-05 ,         29.800, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,         30.260, 2011-06 ,         30.670, 2011-07 ,         30.820, 2011-08 ,         30.720, 2011-09 ,         30.900, 2011-11 ,         30.950, 2012-03 ,         30.460, 2012-04 ,         29.800, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,         29.650, 2011-06 ,         30.000, 2011-07 ,         30.300, 2011-08 ,         30.000, 2011-09 ,         30.140, 2011-11 ,         30.450, 2012-03 ,         29.930, 2012-04 ,         29.500, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,         29.010, 2011-06 ,         29.350, 2011-07 ,         29.720, 2011-08 ,         29.780, 2011-09 ,         29.900, 2011-11 ,         30.090, 2012-03 ,         29.550, 2012-04 ,         29.100, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,         28.820, 2011-06 ,         29.300, 2011-07 ,         29.610, 2011-08 ,         29.590, 2011-09 ,         29.660, 2011-11 ,         29.770, 2012-03 ,         29.210, 2012-04 ,         28.700, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,         30.400, 2011-06 ,         30.850, 2011-07 ,         31.260, 2011-08 ,         31.130, 2011-09 ,         31.120, 2011-11 ,         31.250, 2012-03 ,         30.400, 2012-04 ,         29.700, 2012-05 ,         29.360, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,         29.700, 2011-05 ,         30.300, 2011-06 ,         30.850, 2011-07 ,         31.260, 2011-08 ,         31.090, 2011-09 ,         31.140, 2011-11 ,         31.290, 2012-03 ,         30.570, 2012-04 ,         29.700, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,         29.350, 2011-05 ,         29.970, 2011-06 ,         30.550, 2011-07 ,         30.840, 2011-08 ,         30.590, 2011-09 ,         30.640, 2011-11 ,         30.840, 2012-03 ,         30.090, 2012-04 ,         29.300, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,         30.500, 2011-05 ,         31.050, 2011-06 ,         31.690, 2011-07 ,         31.750, 2011-08 ,         31.240, 2011-09 ,         31.190, 2011-11 ,         31.250, 2012-03 ,         30.440, 2012-04 ,         29.620, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,         30.550, 2011-05 ,         31.180, 2011-06 ,         31.760, 2011-07 ,         31.820, 2011-08 ,         31.260, 2011-09 ,         31.080, 2011-11 ,         30.970, 2012-03 ,         30.270, 2012-04 ,         29.200, 2012-05 ,         28.630, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,         30.450, 2011-04 ,         30.300, 2011-05 ,         30.640, 2011-06 ,         31.100, 2011-07 ,         31.160, 2011-08 ,         30.470, 2011-09 ,         30.270, 2011-11 ,         30.160, 2012-03 ,         29.490, 2012-04 ,         28.480, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,         30.590, 2011-04 ,         30.300, 2011-05 ,         30.760, 2011-06 ,         31.130, 2011-07 ,         31.210, 2011-08 ,         30.440, 2011-09 ,         30.180, 2011-11 ,         30.010, 2012-03 ,         29.620, 2012-04 ,         28.370, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,         30.140, 2011-04 ,         29.900, 2011-05 ,         30.270, 2011-06 ,         30.650, 2011-07 ,         30.680, 2011-08 ,         29.950, 2011-09 ,         29.650, 2011-11 ,         29.510, 2012-03 ,         29.060, 2012-04 ,         27.540, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,         31.340, 2011-04 ,         31.010, 2011-05 ,         31.540, 2011-06 ,         31.820, 2011-07 ,         31.840, 2011-08 ,         30.850, 2011-09 ,         30.520, 2011-11 ,         30.300, 2012-03 ,         30.130, 2012-04 ,         29.010, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,         30.000, 2011-04 ,         30.110, 2011-05 ,         30.150, 2011-06 ,         30.640, 2011-07 ,         30.660, 2011-08 ,         29.720, 2011-09 ,         29.420, 2011-11 ,         29.190, 2012-03 ,         29.030, 2012-04 ,         28.210, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,         30.480, 2011-04 ,         30.570, 2011-05 ,         30.640, 2011-06 ,         30.990, 2011-07 ,         31.000, 2011-08 ,         30.120, 2011-09 ,         29.820, 2011-11 ,         29.580, 2012-03 ,         29.280, 2012-04 ,         28.010, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,         31.440, 2011-04 ,         31.500, 2011-05 ,         31.540, 2011-06 ,         31.640, 2011-07 ,         31.670, 2011-08 ,         30.700, 2011-09 ,         30.390, 2011-11 ,         30.120, 2012-03 ,         29.810, 2012-04 ,         28.310, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,         31.600, 2011-04 ,         31.650, 2011-05 ,         31.690, 2011-06 ,         31.770, 2011-07 ,         31.790, 2011-08 ,         30.690, 2011-09 ,         30.210, 2011-11 ,         29.950, 2012-03 ,         29.710, 2012-04 ,         29.640, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,         31.420, 2011-04 ,         31.500, 2011-05 ,         31.530, 2011-06 ,         31.610, 2011-07 ,         31.650, 2011-08 ,         30.490, 2011-09 ,         29.800, 2011-11 ,         29.660, 2012-03 ,         29.440, 2012-04 ,         29.300, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,