|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
MXN .. PESO.
http://www.bmf.com.br
Grp: 86. MXN .. PESO
Column ( 1) MXN .. PESO maturity 1.
Nearest maturity
. Var:509. Obs for freq: 146. LeastFreq: daily
Column ( 2) MXN .. PESO maturity 2.
2nd maturity
. Var:510. Obs for freq: 146. LeastFreq: daily
Column ( 3) MXN .. PESO maturity 3.
3rd maturity
. Var:511. Obs for freq: 143. LeastFreq: daily
Column ( 4) MXN .. PESO maturity 4.
4th maturity
. Var:512. Obs for freq: 130. LeastFreq: daily
Column ( 5) MXN .. PESO maturity 5.
5th maturity
. Var:513. Obs for freq: 100. LeastFreq: daily
Column ( 6) MXN .. PESO maturity 6.
6th maturity
. Var:514. Obs for freq: 68. LeastFreq: daily
Column ( 7) MXN .. PESO maturity 7.
7th maturity
. Var:515. Obs for freq: 40. LeastFreq: daily
Column ( 8) MXN .. PESO maturity 8.
8th maturity
. Var:516. Obs for freq: 29. LeastFreq: daily
Column ( 9) MXN .. PESO maturity 9.
9th maturity
. Var:517. Obs for freq: 22. LeastFreq: daily
Column ( 10) MXN .. PESO maturity 10.
10th maturity
. Var:518. Obs for freq: 16. LeastFreq: daily
Column ( 11) MXN .. PESO maturity 11.
11th maturity
. Var:519. Obs for freq: 11. LeastFreq: daily
Column ( 12) MXN .. PESO maturity 12.
12th maturity
. Var:520. Obs for freq: 4. LeastFreq: daily
Column ( 13) MXN .. PESO maturity 13.
13th maturity
. Var:521. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
MXN .. PESO . Futures . Close Price
|
|
, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,, MXN .. PESO ,
, MXN1st ,, MXN2nd ,, MXN3rd ,, MXN4th ,, MXN5th ,, MXN6th ,, MXN7th ,, MXN8th ,, MXN9th ,, MXN10th ,, MXN11th ,, MXN12th ,, MXN13th ,
, MXN .. PESO; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.12.2013,, Nov.2012 to Apr.12.2013,, Nov.2012 to Apr.1.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1628.613, 2013-05 , 1630.717, 2013-06 , 1633.930, 2013-07 , 1638.166, 2013-08 , 1642.491, 2013-09 , 1647.054, 2013-10 , 1652.487, 2013-11 , 1656.735, 2013-12 , 1712.673, 2015-01 , 1763.619, 2016-01 , na, , na, , na,
2013-04-05 , 1632.933, 2013-05 , 1634.705, 2013-06 , 1637.396, 2013-07 , 1641.171, 2013-08 , 1644.805, 2013-09 , 1648.823, 2013-10 , 1653.523, 2013-11 , 1657.152, 2013-12 , 1706.255, 2015-01 , 1755.341, 2016-01 , 1759.428, 2016-01 , na, , na,
2013-03-29 , 1632.041, 2013-04 , 1635.003, 2013-05 , 1636.583, 2013-06 , 1639.034, 2013-07 , 1642.861, 2013-08 , 1646.330, 2013-09 , 1650.035, 2013-10 , 1654.530, 2013-11 , 1657.798, 2013-12 , 1705.748, 2015-01 , 1757.365, 2016-01 , na, , na,
2013-03-22 , 1626.891, 2013-04 , 1629.156, 2013-05 , 1630.903, 2013-06 , 1633.455, 2013-07 , 1637.290, 2013-08 , 1640.845, 2013-09 , 1644.598, 2013-10 , 1649.342, 2013-11 , 1652.745, 2013-12 , 1701.386, 2015-01 , 1750.058, 2016-01 , na, , na,
2013-03-15 , 1591.346, 2013-04 , 1593.540, 2013-05 , 1595.065, 2013-06 , 1597.590, 2013-07 , 1601.480, 2013-08 , 1605.050, 2013-09 , 1608.794, 2013-10 , 1613.663, 2013-11 , 1617.293, 2013-12 , 1666.443, 2015-01 , 1716.717, 2016-01 , na, , na,
2013-03-08 , 1545.437, 2013-04 , 1547.472, 2013-05 , 1549.041, 2013-06 , 1551.751, 2013-07 , 1555.868, 2013-08 , 1559.475, 2013-09 , 1563.560, 2013-10 , 1568.225, 2013-11 , 1571.817, 2013-12 , na, , na, , na, , na,
2013-03-01 , 1545.944, 2013-03 , 1551.061, 2013-04 , 1552.600, 2013-05 , 1553.729, 2013-06 , 1555.909, 2013-07 , 1559.347, 2013-08 , 1562.344, 2013-09 , 1565.529, 2013-10 , 1569.314, 2013-11 , 1572.098, 2013-12 , na, , na, , na,
2013-02-22 , 1554.319, 2013-03 , 1554.648, 2013-04 , 1556.159, 2013-05 , 1557.703, 2013-06 , 1559.912, 2013-07 , 1563.702, 2013-08 , 1567.172, 2013-09 , 1570.793, 2013-10 , 1575.104, 2013-11 , 1578.403, 2013-12 , na, , na, , na,
2013-02-15 , 1549.359, 2013-03 , 1549.889, 2013-04 , 1551.487, 2013-05 , 1552.939, 2013-06 , 1555.366, 2013-07 , 1558.942, 2013-08 , 1562.189, 2013-09 , 1565.513, 2013-10 , 1569.885, 2013-11 , 1573.194, 2013-12 , na, , na, , na,
2013-02-08 , 1548.351, 2013-03 , 1548.899, 2013-04 , 1550.498, 2013-05 , 1551.681, 2013-06 , 1554.019, 2013-07 , 1557.219, 2013-08 , 1559.944, 2013-09 , 1563.037, 2013-10 , 1566.844, 2013-11 , 1569.859, 2013-12 , na, , na, , na,
2013-02-01 , 1564.673, 2013-02 , 1573.198, 2013-03 , 1573.756, 2013-04 , 1575.420, 2013-05 , 1576.628, 2013-06 , 1578.696, 2013-07 , 1581.751, 2013-08 , 1584.601, 2013-09 , 1587.601, 2013-10 , 1591.154, 2013-11 , 1593.698, 2013-12 , na, , na,
2013-01-25 , 1604.797, 2013-02 , 1605.104, 2013-03 , 1605.763, 2013-04 , 1607.383, 2013-05 , 1608.741, 2013-06 , 1610.775, 2013-07 , 1613.834, 2013-08 , 1616.505, 2013-09 , 1619.381, 2013-10 , 1622.750, 2013-11 , 1625.402, 2013-12 , na, , na,
2013-01-18 , 1614.612, 2013-02 , 1615.229, 2013-03 , 1616.172, 2013-04 , 1618.033, 2013-05 , 1619.350, 2013-06 , 1621.396, 2013-07 , 1624.461, 2013-08 , 1627.221, 2013-09 , 1630.052, 2013-10 , 1633.094, 2013-11 , 1635.378, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 1625.038, 2013-01 , 1627.338, 2013-02 , 1628.091, 2013-03 , 1629.417, 2013-04 , 1631.566, 2013-05 , 1633.565, 2013-06 , 1635.955, 2013-07 , 1639.130, 2013-08 , 1641.646, 2013-09 , 1644.659, 2013-10 , 1648.026, 2013-11 , 1650.563, 2013-12 , na,
2012-12-14 , 1633.201, 2013-01 , 1634.876, 2013-02 , 1635.686, 2013-03 , 1636.520, 2013-04 , 1638.578, 2013-05 , 1640.367, 2013-06 , 1642.516, 2013-07 , 1645.443, 2013-08 , 1647.840, 2013-09 , 1650.700, 2013-10 , 1654.025, 2013-11 , 1656.254, 2013-12 , na,
2012-12-07 , 1623.105, 2013-01 , 1625.348, 2013-02 , 1626.073, 2013-03 , 1626.995, 2013-04 , 1629.077, 2013-05 , 1630.774, 2013-06 , 1632.965, 2013-07 , 1635.554, 2013-08 , 1637.812, 2013-09 , 1640.252, 2013-10 , 1642.854, 2013-11 , 1644.792, 2013-12 , 1658.947, 2013-12
2012-11-30 , 1630.881, 2012-12 , 1643.485, 2013-01 , 1645.701, 2013-02 , 1646.394, 2013-03 , 1646.934, 2013-04 , 1648.625, 2013-05 , 1649.999, 2013-06 , 1651.958, 2013-07 , 1654.496, 2013-08 , 1656.716, 2013-09 , 1659.360, 2013-10 , 1662.782, 2013-11 , 1664.470, 2013-12
2012-11-23 , 1606.569, 2012-12 , 1607.439, 2013-01 , 1609.561, 2013-02 , 1609.970, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 , 1580.590, 2012-12 , 1581.517, 2013-01 , 1583.549, 2013-02 , 1583.891, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 1554.090, 2012-12 , 1554.799, 2013-01 , 1556.754, 2013-02 , 1557.142, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 1551.938, 2012-11 , 1558.047, 2012-12 , 1558.726, 2013-01 , 1560.561, 2013-02 , 1561.088, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 1556.035, 2012-11 , 1557.050, 2012-12 , 1557.965, 2013-01 , 1560.118, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 1576.932, 2012-11 , 1578.040, 2012-12 , 1578.959, 2013-01 , 1581.191, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 1579.138, 2012-11 , 1580.067, 2012-12 , 1581.005, 2013-01 , 1583.362, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 1587.351, 2012-11 , 1588.376, 2012-12 , 1589.445, 2013-01 , 1591.775, 2013-02 , 1588.681, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 1579.342, 2012-10 , 1578.128, 2012-11 , 1579.045, 2012-12 , 1580.086, 2013-01 , 1582.406, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 1571.992, 2012-10 , 1574.131, 2012-11 , 1575.229, 2012-12 , 1576.527, 2013-01 , 1579.093, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 1582.770, 2012-10 , 1585.003, 2012-11 , 1586.443, 2012-12 , 1587.885, 2013-01 , 1590.705, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 1556.170, 2012-10 , 1558.119, 2012-11 , 1559.100, 2012-12 , 1560.525, 2013-01 , 1546.805, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 1536.814, 2012-09 , 1537.901, 2012-10 , 1540.061, 2012-11 , 1541.248, 2012-12 , 1542.717, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 1535.471, 2012-09 , 1536.588, 2012-10 , 1538.498, 2012-11 , 1539.710, 2012-12 , 1540.876, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 1535.766, 2012-09 , 1536.957, 2012-10 , 1538.938, 2012-11 , 1539.914, 2012-12 , 1541.044, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 1540.367, 2012-09 , 1541.780, 2012-10 , 1543.963, 2012-11 , 1545.088, 2012-12 , 1546.272, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 1545.603, 2012-09 , 1546.817, 2012-10 , 1548.907, 2012-11 , 1550.350, 2012-12 , 1551.942, 2013-01 , 1541.050, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 1526.367, 2012-08 , 1529.118, 2012-09 , 1530.358, 2012-10 , 1532.176, 2012-11 , 1533.088, 2012-12 , 1534.672, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 1519.429, 2012-08 , 1522.143, 2012-09 , 1523.249, 2012-10 , 1525.008, 2012-11 , 1525.726, 2012-12 , 1527.034, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 1533.131, 2012-08 , 1535.820, 2012-09 , 1537.220, 2012-10 , 1538.934, 2012-11 , 1539.817, 2012-12 , 1541.315, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 1513.113, 2012-08 , 1516.108, 2012-09 , 1517.592, 2012-10 , 1519.589, 2012-11 , 1520.607, 2012-12 , 1522.223, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 1505.523, 2012-07 , 1509.909, 2012-08 , 1512.630, 2012-09 , 1513.718, 2012-10 , 1515.526, 2012-11 , 1516.844, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 1488.492, 2012-07 , 1491.374, 2012-08 , 1494.127, 2012-09 , 1495.250, 2012-10 , 1497.099, 2012-11 , 1498.423, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 1467.376, 2012-07 , 1470.286, 2012-08 , 1473.027, 2012-09 , 1474.281, 2012-10 , 1476.172, 2012-11 , 1477.526, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 1454.208, 2012-07 , 1456.867, 2012-08 , 1459.498, 2012-09 , 1460.256, 2012-10 , 1461.833, 2012-11 , 1462.953, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 1411.600, 2012-06 , 1424.984, 2012-07 , 1427.625, 2012-08 , 1430.051, 2012-09 , 1430.904, 2012-10 , 1432.544, 2012-11 , 1433.729, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 1424.166, 2012-06 , 1426.170, 2012-07 , 1428.904, 2012-08 , 1431.267, 2012-09 , 1432.611, 2012-10 , 1434.234, 2012-11 , 1435.379, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 1467.688, 2012-06 , 1469.411, 2012-07 , 1472.064, 2012-08 , 1474.058, 2012-09 , 1475.086, 2012-10 , 1476.720, 2012-11 , 1477.710, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 1443.600, 2012-06 , 1445.984, 2012-07 , 1449.122, 2012-08 , 1452.348, 2012-09 , 1453.766, 2012-10 , 1455.783, 2012-11 , 1457.080, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 1462.416, 2012-06 , 1464.581, 2012-07 , 1467.615, 2012-08 , 1469.991, 2012-09 , 1471.804, 2012-10 , 1473.709, 2012-11 , 1474.999, 2012-12 , 1506.076, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 1453.398, 2012-05 , 1456.903, 2012-06 , 1459.142, 2012-07 , 1462.088, 2012-08 , 1464.891, 2012-09 , 1467.351, 2012-10 , 1469.601, 2012-11 , 1471.178, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 1427.452, 2012-05 , 1430.602, 2012-06 , 1432.648, 2012-07 , 1435.835, 2012-08 , 1438.846, 2012-09 , 1441.451, 2012-10 , 1444.142, 2012-11 , 1446.096, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 1397.628, 2012-05 , 1401.404, 2012-06 , 1404.217, 2012-07 , 1407.921, 2012-08 , 1411.569, 2012-09 , 1414.670, 2012-10 , 1417.915, 2012-11 , 1420.427, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 1422.337, 2012-05 , 1426.566, 2012-06 , 1429.595, 2012-07 , 1433.355, 2012-08 , 1437.144, 2012-09 , 1440.342, 2012-10 , 1443.633, 2012-11 , 1446.204, 2012-12 , 1468.515, 2012-12 , na, , na, , na, , na,
2012-03-30 , 1422.349, 2012-04 , 1427.719, 2012-05 , 1432.241, 2012-06 , 1435.297, 2012-07 , 1439.443, 2012-08 , 1443.683, 2012-09 , 1447.196, 2012-10 , 1450.533, 2012-11 , 1453.113, 2012-12 , na, , na, , na, , na,
2012-03-23 , 1422.548, 2012-04 , 1426.679, 2012-05 , 1431.141, 2012-06 , 1434.302, 2012-07 , 1438.281, 2012-08 , 1442.492, 2012-09 , 1445.844, 2012-10 , 1449.141, 2012-11 , 1451.612, 2012-12 , na, , na, , na, , na,
2012-03-16 , 1424.691, 2012-04 , 1428.824, 2012-05 , 1433.096, 2012-06 , 1435.665, 2012-07 , 1439.248, 2012-08 , 1442.908, 2012-09 , 1445.771, 2012-10 , 1448.762, 2012-11 , 1450.962, 2012-12 , na, , na, , na, , na,
2012-03-09 , 1417.334, 2012-04 , 1421.451, 2012-05 , 1425.668, 2012-06 , 1428.161, 2012-07 , 1431.402, 2012-08 , 1434.757, 2012-09 , 1437.487, 2012-10 , 1439.732, 2012-11 , 1441.330, 2012-12 , na, , na, , na, , na,
2012-03-02 , 1354.561, 2012-04 , 1358.046, 2012-05 , 1362.113, 2012-06 , 1364.360, 2012-07 , 1360.715, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 1322.362, 2012-03 , 1327.248, 2012-04 , 1330.763, 2012-05 , 1335.236, 2012-06 , 1337.697, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 1351.415, 2012-03 , 1356.088, 2012-04 , 1359.531, 2012-05 , 1363.213, 2012-06 , 1365.241, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 1355.597, 2012-03 , 1360.128, 2012-04 , 1363.523, 2012-05 , 1367.366, 2012-06 , 1369.519, 2012-07 , 1364.584, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 1345.096, 2012-02 , 1349.250, 2012-03 , 1353.800, 2012-04 , 1356.980, 2012-05 , 1360.573, 2012-06 , 1363.493, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 1334.118, 2012-02 , 1337.562, 2012-03 , 1341.431, 2012-04 , 1344.393, 2012-05 , 1347.993, 2012-06 , 1350.907, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 1318.088, 2012-02 , 1321.595, 2012-03 , 1325.812, 2012-04 , 1328.993, 2012-05 , 1333.109, 2012-06 , 1336.458, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 1354.064, 2012-02 , 1357.410, 2012-03 , 1361.284, 2012-04 , 1364.388, 2012-05 , 1368.336, 2012-06 , 1371.560, 2012-07 , 1361.337, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 , 1342.903, 2012-01 , 1337.825, 2012-02 , 1340.807, 2012-03 , 1344.276, 2012-04 , 1346.847, 2012-05 , 1350.295, 2012-06 , 1353.079, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 1343.983, 2012-01 , 1348.013, 2012-02 , 1350.786, 2012-03 , 1354.128, 2012-04 , 1356.643, 2012-05 , 1360.074, 2012-06 , 1362.685, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 1342.140, 2012-01 , 1346.497, 2012-02 , 1349.125, 2012-03 , 1352.194, 2012-04 , 1354.549, 2012-05 , 1357.689, 2012-06 , 1360.131, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 1330.294, 2012-01 , 1335.197, 2012-02 , 1337.886, 2012-03 , 1340.766, 2012-04 , 1343.026, 2012-05 , 1346.024, 2012-06 , 1348.370, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 1329.556, 2012-01 , 1334.078, 2012-02 , 1336.682, 2012-03 , 1338.989, 2012-04 , 1340.732, 2012-05 , 1343.309, 2012-06 , 1345.204, 2012-07 , 1340.419, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 1320.766, 2011-12 , 1325.203, 2012-01 , 1328.960, 2012-02 , 1331.032, 2012-03 , 1333.312, 2012-04 , 1335.060, 2012-05 , 1337.562, 2012-06 , 1339.388, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 1297.474, 2011-12 , 1301.312, 2012-01 , 1305.374, 2012-02 , 1307.727, 2012-03 , 1310.094, 2012-04 , 1312.137, 2012-05 , 1314.944, 2012-06 , 1316.955, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 1302.079, 2011-12 , 1306.100, 2012-01 , 1310.254, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 1297.785, 2011-12 , 1301.879, 2012-01 , 1306.365, 2012-02 , 1291.484, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 1287.898, 2011-11 , 1292.760, 2011-12 , 1296.784, 2012-01 , 1300.854, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 1299.262, 2011-11 , 1302.900, 2011-12 , 1306.708, 2012-01 , 1310.563, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 1308.717, 2011-11 , 1312.274, 2011-12 , 1315.616, 2012-01 , 1319.417, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 1324.220, 2011-11 , 1327.832, 2011-12 , 1331.125, 2012-01 , 1334.899, 2012-02 , 1358.793, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 1340.877, 2011-10 , 1363.256, 2011-11 , 1366.241, 2011-12 , 1368.976, 2012-01 , 1371.678, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 1354.092, 2011-10 , 1357.062, 2011-11 , 1359.737, 2011-12 , 1361.553, 2012-01 , 1363.885, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 1326.039, 2011-10 , 1329.808, 2011-11 , 1333.227, 2011-12 , 1336.690, 2012-01 , 1340.171, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 1332.631, 2011-10 , 1336.622, 2011-11 , 1340.062, 2011-12 , 1343.594, 2012-01 , 1347.367, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 1324.863, 2011-10 , 1328.571, 2011-11 , 1331.957, 2011-12 , 1335.252, 2012-01 , 1338.835, 2012-02 , 1322.015, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 1284.674, 2011-09 , 1288.234, 2011-10 , 1291.981, 2011-11 , 1295.731, 2011-12 , 1300.005, 2012-01 , 1304.084, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 1304.132, 2011-09 , 1308.441, 2011-10 , 1312.566, 2011-11 , 1316.410, 2011-12 , 1320.173, 2012-01 , 1324.632, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-12 , 1317.591, 2011-09 , 1322.612, 2011-10 , 1327.260, 2011-11 , 1331.340, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-05 , 1324.403, 2011-09 , 1328.248, 2011-10 , 1339.782, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-29 , 1326.181, 2011-08 , 1328.215, 2011-09 , 1332.439, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-22 , 1334.851, 2011-08 , 1339.047, 2011-09 , 1342.605, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-15 , 1342.309, 2011-08 , 1347.333, 2011-09 , 1351.607, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-08 , 1350.262, 2011-08 , 1355.744, 2011-09 , 1359.998, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-01 , 1331.213, 2011-07 , 1342.608, 2011-08 , 1347.157, 2011-09 , 1350.503, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-24 , 1347.563, 2011-07 , 1351.818, 2011-08 , 1357.248, 2011-09 , 1361.087, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-17 , 1343.066, 2011-07 , 1346.769, 2011-08 , 1351.842, 2011-09 , 1355.581, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-10 , 1346.675, 2011-07 , 1350.140, 2011-08 , 1355.065, 2011-09 , 1358.727, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 , 1354.336, 2011-07 , 1357.218, 2011-08 , 1361.658, 2011-09 , 1365.258, 2011-10 , 1376.930, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 , 1376.815, 2011-06 , 1381.697, 2011-07 , 1385.403, 2011-08 , 1390.829, 2011-09 , 1395.164, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 , 1389.671, 2011-06 , 1392.839, 2011-07 , 1395.742, 2011-08 , 1400.647, 2011-09 , 1404.116, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 , 1393.686, 2011-06 , 1397.174, 2011-07 , 1400.546, 2011-08 , 1405.778, 2011-09 , 1409.466, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 , 1391.253, 2011-06 , 1393.291, 2011-07 , 1395.838, 2011-08 , 1399.840, 2011-09 , 1403.352, 2011-10 , 1375.499, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-29 , 1364.291, 2011-05 , 1362.860, 2011-06 , 1363.958, 2011-07 , 1365.817, 2011-08 , 1369.626, 2011-09 , 1372.720, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-22 , 1350.103, 2011-05 , 1351.255, 2011-06 , 1354.239, 2011-07 , 1357.441, 2011-08 , 1361.644, 2011-09 , 1364.991, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-15 , 1350.484, 2011-05 , 1353.884, 2011-06 , 1357.841, 2011-07 , 1361.607, 2011-08 , 1367.276, 2011-09 , 1371.981, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-08 , 1338.574, 2011-05 , 1342.482, 2011-06 , 1346.660, 2011-07 , 1350.509, 2011-08 , 1356.010, 2011-09 , 1360.612, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-01 , 1367.822, 2011-04 , 1363.207, 2011-05 , 1368.081, 2011-06 , 1372.967, 2011-07 , 1377.492, 2011-08 , 1383.503, 2011-09 , 1388.487, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-25 , 1385.358, 2011-04 , 1388.225, 2011-05 , 1393.692, 2011-06 , 1399.067, 2011-07 , 1404.349, 2011-08 , 1410.883, 2011-09 , 1416.201, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-18 , 1386.132, 2011-04 , 1389.114, 2011-05 , 1394.942, 2011-06 , 1400.702, 2011-07 , 1418.496, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 , 1397.926, 2011-04 , 1400.670, 2011-05 , 1406.325, 2011-06 , 1411.777, 2011-07 , 1429.550, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 , 1371.500, 2011-04 , 1374.624, 2011-05 , 1380.342, 2011-06 , 1386.238, 2011-07 , 1405.039, 2011-10 , 1407.325, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-25 , 1371.611, 2011-03 , 1375.139, 2011-04 , 1378.632, 2011-05 , 1384.922, 2011-06 , 1391.545, 2011-07 , 1411.303, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-18 , 1384.560, 2011-03 , 1388.844, 2011-04 , 1392.704, 2011-05 , 1405.386, 2011-07 , 1425.341, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 , 1383.048, 2011-03 , 1387.590, 2011-04 , 1391.570, 2011-05 , 1404.484, 2011-07 , 1424.287, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 , 1400.179, 2011-03 , 1405.009, 2011-04 , 1409.062, 2011-05 , 1422.508, 2011-07 , 1443.089, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 , 1384.746, 2011-02 , 1388.944, 2011-03 , 1394.098, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-21 , 1385.345, 2011-02 , 1390.083, 2011-03 , 1395.651, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-14 , 1398.080, 2011-02 , 1402.999, 2011-03 , 1408.417, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-07 , 1380.234, 2011-02 , 1384.456, 2011-03 , 1388.696, 2011-04 , 1358.975, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 , 1345.511, 2011-01 , 1346.157, 2011-02 , 1350.461, 2011-03 , 1354.820, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 , 1373.539, 2011-01 , 1378.906, 2011-02 , 1383.692, 2011-03 , 1388.654, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-17 , 1379.127, 2011-01 , 1383.906, 2011-02 , 1388.336, 2011-03 , 1392.877, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-10 , 1377.675, 2011-01 , 1382.663, 2011-02 , 1387.056, 2011-03 , 1391.983, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-03 , 1366.777, 2011-01 , 1371.649, 2011-02 , 1376.091, 2011-03 , 1380.600, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-26 , 1382.428, 2010-12 , 1385.882, 2011-01 , 1390.439, 2011-02 , 1394.901, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-19 , 1401.053, 2010-12 , 1405.126, 2011-01 , 1409.781, 2011-02 , 1413.752, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 , 1398.488, 2010-12 , 1402.569, 2011-01 , 1407.287, 2011-02 , 1411.292, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-05 , 1377.588, 2010-12 , 1381.881, 2011-01 , 1386.579, 2011-02 , 1390.897, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-29 , 1378.997, 2010-11 , 1381.068, 2010-12 , 1385.380, 2011-01 , 1389.987, 2011-02 , 1394.302, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-22 , 1380.541, 2010-11 , 1383.705, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-15 , 1339.200, 2010-11 , 1342.396, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-08 , 1342.926, 2010-11 , 1346.344, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 , 1351.985, 2010-10 , 1341.145, 2010-11 , 1344.569, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-24 , 1362.486, 2010-10 , 1365.925, 2010-11 , 1369.791, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-17 , 1346.542, 2010-10 , 1349.754, 2010-11 , 1353.648, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-10 , 1333.414, 2010-10 , 1336.714, 2010-11 , 1340.481, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-03 , 1338.526, 2010-10 , 1342.092, 2010-11 , 1346.216, 2010-12 , 1344.432, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-27 , 1344.877, 2010-09 , 1349.037, 2010-10 , 1352.861, 2010-11 , 1356.952, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-20 , 1378.496, 2010-09 , 1382.867, 2010-10 , 1386.624, 2010-11 , 1391.194, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-13 , 1395.411, 2010-09 , 1400.219, 2010-10 , 1404.511, 2010-11 , 1408.983, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-06 , 1385.619, 2010-09 , 1389.914, 2010-10 , 1394.006, 2010-11 , 1398.409, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-30 , 1390.344, 2010-08 , 1390.858, 2010-09 , 1395.520, 2010-10 , 1399.939, 2010-11 , 1404.799, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-23 , 1383.180, 2010-08 , 1387.304, 2010-09 , 1391.969, 2010-10 , 1396.197, 2010-11 , 1400.866, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-16 , 1381.934, 2010-08 , 1386.527, 2010-09 , 1391.412, 2010-10 , 1395.873, 2010-11 , 1400.799, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-09 , 1380.121, 2010-08 , 1385.063, 2010-09 , 1390.607, 2010-10 , 1395.428, 2010-11 , 1400.865, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-02 , 1356.140, 2010-08 , 1361.465, 2010-09 , 1367.252, 2010-10 , 1372.018, 2010-11 , 1377.541, 2010-12 , 1404.632, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-25 , 1404.404, 2010-07 , 1408.927, 2010-08 , 1414.651, 2010-09 , 1420.393, 2010-10 , 1425.767, 2010-11 , 1431.432, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-18 , 1413.072, 2010-07 , 1417.765, 2010-08 , 1423.690, 2010-09 , 1429.708, 2010-10 , 1435.171, 2010-11 , 1441.089, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-11 , 1431.229, 2010-07 , 1436.114, 2010-08 , 1442.094, 2010-09 , 1447.929, 2010-10 , 1453.201, 2010-11 , 1458.925, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-04 , 1435.741, 2010-07 , 1440.670, 2010-08 , 1446.574, 2010-09 , 1452.038, 2010-10 , 1456.972, 2010-11 , 1462.346, 2010-12 , na, , na, , na, , na, , na, , na, , na,