|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
JPY .. YEN.
http://www.bmf.com.br
Grp: 85. JPY .. YEN
Column ( 1) JPY .. YEN maturity 1.
Nearest maturity
. Var:496. Obs for freq: 146. LeastFreq: daily
Column ( 2) JPY .. YEN maturity 2.
2nd maturity
. Var:497. Obs for freq: 146. LeastFreq: daily
Column ( 3) JPY .. YEN maturity 3.
3rd maturity
. Var:498. Obs for freq: 145. LeastFreq: daily
Column ( 4) JPY .. YEN maturity 4.
4th maturity
. Var:499. Obs for freq: 139. LeastFreq: daily
Column ( 5) JPY .. YEN maturity 5.
5th maturity
. Var:500. Obs for freq: 125. LeastFreq: daily
Column ( 6) JPY .. YEN maturity 6.
6th maturity
. Var:501. Obs for freq: 92. LeastFreq: daily
Column ( 7) JPY .. YEN maturity 7.
7th maturity
. Var:502. Obs for freq: 65. LeastFreq: daily
Column ( 8) JPY .. YEN maturity 8.
8th maturity
. Var:503. Obs for freq: 48. LeastFreq: daily
Column ( 9) JPY .. YEN maturity 9.
9th maturity
. Var:504. Obs for freq: 27. LeastFreq: daily
Column ( 10) JPY .. YEN maturity 10.
10th maturity
. Var:505. Obs for freq: 11. LeastFreq: daily
Column ( 11) JPY .. YEN maturity 11.
11th maturity
. Var:506. Obs for freq: 7. LeastFreq: daily
Column ( 12) JPY .. YEN maturity 12.
12th maturity
. Var:507. Obs for freq: 4. LeastFreq: daily
Column ( 13) JPY .. YEN maturity 13.
13th maturity
. Var:508. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
JPY .. YEN . Futures . Close Price
|
|
, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,, JPY .. YEN ,
, JPY1st ,, JPY2nd ,, JPY3rd ,, JPY4th ,, JPY5th ,, JPY6th ,, JPY7th ,, JPY8th ,, JPY9th ,, JPY10th ,, JPY11th ,, JPY12th ,, JPY13th ,
, JPY .. YEN; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Aug.2011 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1997.562, 2013-05 , 2007.543, 2013-06 , 2017.839, 2013-07 , 2030.055, 2013-08 , 2042.386, 2013-09 , 2054.295, 2013-10 , 2067.533, 2013-11 , 2079.289, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 2044.744, 2013-05 , 2054.567, 2013-06 , 2064.531, 2013-07 , 2076.537, 2013-08 , 2088.395, 2013-09 , 2100.139, 2013-10 , 2112.828, 2013-11 , 2124.003, 2013-12 , 2256.722, 2013-12 , na, , na, , na, , na,
2013-03-29 , 2141.885, 2013-04 , 2155.207, 2013-05 , 2165.232, 2013-06 , 2175.377, 2013-07 , 2187.982, 2013-08 , 2200.189, 2013-09 , 2211.974, 2013-10 , 2225.237, 2013-11 , 2236.925, 2013-12 , na, , na, , na, , na,
2013-03-22 , 2134.737, 2013-04 , 2145.444, 2013-05 , 2155.617, 2013-06 , 2165.834, 2013-07 , 2178.458, 2013-08 , 2190.823, 2013-09 , 2202.641, 2013-10 , 2216.071, 2013-11 , 2227.744, 2013-12 , na, , na, , na, , na,
2013-03-15 , 2077.731, 2013-04 , 2088.080, 2013-05 , 2097.730, 2013-06 , 2107.683, 2013-07 , 2120.040, 2013-08 , 2132.142, 2013-09 , 2143.808, 2013-10 , 2157.008, 2013-11 , 2168.876, 2013-12 , na, , na, , na, , na,
2013-03-08 , 2042.772, 2013-04 , 2052.876, 2013-05 , 2062.571, 2013-06 , 2072.753, 2013-07 , 2085.329, 2013-08 , 2097.559, 2013-09 , 2109.334, 2013-10 , 2122.500, 2013-11 , 2134.149, 2013-12 , na, , na, , na, , na,
2013-03-01 , 2141.123, 2013-03 , 2126.079, 2013-04 , 2136.277, 2013-05 , 2145.915, 2013-06 , 2155.943, 2013-07 , 2168.079, 2013-08 , 2179.928, 2013-09 , 2190.997, 2013-10 , 2203.375, 2013-11 , 2214.531, 2013-12 , na, , na, , na,
2013-02-22 , 2111.886, 2013-03 , 2120.786, 2013-04 , 2130.922, 2013-05 , 2141.080, 2013-06 , 2151.033, 2013-07 , 2163.579, 2013-08 , 2175.909, 2013-09 , 2187.505, 2013-10 , 2200.538, 2013-11 , 2212.184, 2013-12 , na, , na, , na,
2013-02-15 , 2104.380, 2013-03 , 2113.440, 2013-04 , 2123.628, 2013-05 , 2133.632, 2013-06 , 2143.829, 2013-07 , 2156.213, 2013-08 , 2168.094, 2013-09 , 2179.373, 2013-10 , 2192.319, 2013-11 , 2204.122, 2013-12 , na, , na, , na,
2013-02-08 , 2130.899, 2013-03 , 2140.074, 2013-04 , 2150.398, 2013-05 , 2160.339, 2013-06 , 2170.407, 2013-07 , 2182.427, 2013-08 , 2193.849, 2013-09 , 2204.969, 2013-10 , 2217.785, 2013-11 , 2229.230, 2013-12 , na, , na, , na,
2013-02-01 , 2178.720, 2013-02 , 2157.004, 2013-03 , 2166.351, 2013-04 , 2177.031, 2013-05 , 2187.190, 2013-06 , 2197.108, 2013-07 , 2209.100, 2013-08 , 2220.624, 2013-09 , 2231.594, 2013-10 , 2243.684, 2013-11 , 2254.337, 2013-12 , na, , na,
2013-01-25 , 2257.328, 2013-02 , 2266.000, 2013-03 , 2275.897, 2013-04 , 2287.018, 2013-05 , 2297.755, 2013-06 , 2308.105, 2013-07 , 2320.703, 2013-08 , 2332.859, 2013-09 , 2344.313, 2013-10 , 2357.238, 2013-11 , 2368.845, 2013-12 , na, , na,
2013-01-18 , 2275.512, 2013-02 , 2284.672, 2013-03 , 2294.981, 2013-04 , 2306.481, 2013-05 , 2317.362, 2013-06 , 2327.999, 2013-07 , 2340.721, 2013-08 , 2352.976, 2013-09 , 2364.779, 2013-10 , 2377.375, 2013-11 , 2388.781, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2454.246, 2013-01 , 2467.350, 2013-02 , 2477.388, 2013-03 , 2489.123, 2013-04 , 2502.015, 2013-05 , 2514.785, 2013-06 , 2526.761, 2013-07 , 2540.917, 2013-08 , 2554.275, 2013-09 , 2567.585, 2013-10 , 2581.811, 2013-11 , 2594.903, 2013-12 , na,
2012-12-14 , 2501.925, 2013-01 , 2514.278, 2013-02 , 2524.506, 2013-03 , 2535.632, 2013-04 , 2548.551, 2013-05 , 2561.154, 2013-06 , 2573.182, 2013-07 , 2587.008, 2013-08 , 2600.367, 2013-09 , 2613.424, 2013-10 , 2627.760, 2013-11 , 2640.525, 2013-12 , na,
2012-12-07 , 2540.452, 2013-01 , 2553.838, 2013-02 , 2564.057, 2013-03 , 2575.461, 2013-04 , 2588.388, 2013-05 , 2601.218, 2013-06 , 2613.192, 2013-07 , 2626.799, 2013-08 , 2640.099, 2013-09 , 2652.425, 2013-10 , 2666.228, 2013-11 , 2678.696, 2013-12 , 2726.775, 2013-12
2012-11-30 , 2555.353, 2012-12 , 2587.084, 2013-01 , 2600.610, 2013-02 , 2610.994, 2013-03 , 2622.066, 2013-04 , 2634.796, 2013-05 , 2647.244, 2013-06 , 2659.203, 2013-07 , 2672.805, 2013-08 , 2686.080, 2013-09 , 2699.150, 2013-10 , 2714.044, 2013-11 , 2726.815, 2013-12
2012-11-23 , 2532.150, 2012-12 , 2543.475, 2013-01 , 2556.703, 2013-02 , 2566.416, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 , 2556.873, 2012-12 , 2568.406, 2013-01 , 2581.688, 2013-02 , 2591.375, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 2579.724, 2012-12 , 2590.943, 2013-01 , 2603.973, 2013-02 , 2613.688, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 2541.349, 2012-11 , 2545.516, 2012-12 , 2556.627, 2013-01 , 2569.544, 2013-02 , 2579.623, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 2544.799, 2012-11 , 2557.062, 2012-12 , 2568.519, 2013-01 , 2581.833, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 2562.765, 2012-11 , 2575.209, 2012-12 , 2586.545, 2013-01 , 2599.925, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 2609.256, 2012-11 , 2621.585, 2012-12 , 2633.107, 2013-01 , 2646.808, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 2590.464, 2012-11 , 2602.821, 2012-12 , 2614.363, 2013-01 , 2627.921, 2013-02 , 2649.499, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 2610.026, 2012-10 , 2614.645, 2012-11 , 2626.933, 2012-12 , 2638.518, 2013-01 , 2652.187, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 2593.234, 2012-10 , 2607.164, 2012-11 , 2619.633, 2012-12 , 2631.550, 2013-01 , 2645.443, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 2576.521, 2012-10 , 2590.455, 2012-11 , 2603.296, 2012-12 , 2615.370, 2013-01 , 2629.420, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 2585.018, 2012-10 , 2598.532, 2012-11 , 2610.637, 2012-12 , 2622.631, 2013-01 , 2645.759, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 2601.788, 2012-09 , 2599.925, 2012-10 , 2613.921, 2012-11 , 2626.313, 2012-12 , 2638.417, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 2576.188, 2012-09 , 2587.348, 2012-10 , 2600.823, 2012-11 , 2613.143, 2012-12 , 2624.530, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 2541.669, 2012-09 , 2552.790, 2012-10 , 2566.081, 2012-11 , 2577.766, 2012-12 , 2588.866, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 2588.516, 2012-09 , 2600.141, 2012-10 , 2613.944, 2012-11 , 2626.182, 2012-12 , 2637.650, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 2594.452, 2012-09 , 2605.785, 2012-10 , 2619.319, 2012-11 , 2631.722, 2012-12 , 2643.219, 2013-01 , 2671.931, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 2572.842, 2012-08 , 2588.413, 2012-09 , 2599.754, 2012-10 , 2612.847, 2012-11 , 2624.385, 2012-12 , 2636.067, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 2586.500, 2012-08 , 2602.062, 2012-09 , 2613.107, 2012-10 , 2626.012, 2012-11 , 2637.054, 2012-12 , 2648.300, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 2577.374, 2012-08 , 2592.766, 2012-09 , 2604.230, 2012-10 , 2616.957, 2012-11 , 2628.190, 2012-12 , 2639.667, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 2565.934, 2012-08 , 2581.745, 2012-09 , 2593.192, 2012-10 , 2606.268, 2012-11 , 2617.682, 2012-12 , 2564.591, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 2533.275, 2012-07 , 2534.660, 2012-08 , 2549.804, 2012-09 , 2560.354, 2012-10 , 2572.988, 2012-11 , 2584.625, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 2562.703, 2012-07 , 2577.503, 2012-08 , 2592.919, 2012-09 , 2603.732, 2012-10 , 2616.549, 2012-11 , 2628.456, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 2599.751, 2012-07 , 2614.850, 2012-08 , 2630.484, 2012-09 , 2641.595, 2012-10 , 2654.542, 2012-11 , 2666.605, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 2560.982, 2012-07 , 2575.380, 2012-08 , 2590.493, 2012-09 , 2600.563, 2012-10 , 2612.592, 2012-11 , 2624.222, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 2578.971, 2012-06 , 2622.539, 2012-07 , 2637.282, 2012-08 , 2652.442, 2012-09 , 2663.022, 2012-10 , 2675.722, 2012-11 , 2687.703, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 2510.549, 2012-06 , 2524.049, 2012-07 , 2538.516, 2012-08 , 2553.007, 2012-09 , 2564.086, 2012-10 , 2576.181, 2012-11 , 2587.768, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 2575.302, 2012-06 , 2588.556, 2012-07 , 2603.004, 2012-08 , 2617.027, 2012-09 , 2627.510, 2012-10 , 2639.739, 2012-11 , 2651.034, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 2453.954, 2012-06 , 2467.712, 2012-07 , 2482.293, 2012-08 , 2497.918, 2012-09 , 2508.596, 2012-10 , 2521.179, 2012-11 , 2532.532, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 2419.039, 2012-06 , 2432.129, 2012-07 , 2446.193, 2012-08 , 2460.036, 2012-09 , 2471.016, 2012-10 , 2483.216, 2012-11 , 2494.287, 2012-12 , 2492.985, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 2345.614, 2012-05 , 2360.298, 2012-06 , 2373.188, 2012-07 , 2386.824, 2012-08 , 2400.961, 2012-09 , 2412.825, 2012-10 , 2425.319, 2012-11 , 2436.602, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 2321.703, 2012-05 , 2335.886, 2012-06 , 2348.259, 2012-07 , 2361.877, 2012-08 , 2375.743, 2012-09 , 2387.391, 2012-10 , 2400.182, 2012-11 , 2411.828, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 2273.234, 2012-05 , 2287.978, 2012-06 , 2301.141, 2012-07 , 2315.426, 2012-08 , 2330.318, 2012-09 , 2342.758, 2012-10 , 2356.253, 2012-11 , 2368.683, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 2231.556, 2012-05 , 2246.712, 2012-06 , 2260.129, 2012-07 , 2274.316, 2012-08 , 2289.100, 2012-09 , 2301.705, 2012-10 , 2315.088, 2012-11 , 2327.470, 2012-12 , 2342.304, 2012-12 , na, , na, , na, , na,
2012-03-30 , 2214.108, 2012-04 , 2216.993, 2012-05 , 2232.488, 2012-06 , 2245.958, 2012-07 , 2260.674, 2012-08 , 2276.286, 2012-09 , 2289.364, 2012-10 , 2303.068, 2012-11 , 2315.652, 2012-12 , na, , na, , na, , na,
2012-03-23 , 2203.815, 2012-04 , 2218.708, 2012-05 , 2234.180, 2012-06 , 2247.771, 2012-07 , 2262.379, 2012-08 , 2277.876, 2012-09 , 2290.834, 2012-10 , 2304.231, 2012-11 , 2316.633, 2012-12 , na, , na, , na, , na,
2012-03-16 , 2169.648, 2012-04 , 2184.305, 2012-05 , 2199.229, 2012-06 , 2211.671, 2012-07 , 2225.245, 2012-08 , 2239.562, 2012-09 , 2251.489, 2012-10 , 2264.258, 2012-11 , 2276.144, 2012-12 , na, , na, , na, , na,
2012-03-09 , 2175.707, 2012-04 , 2190.438, 2012-05 , 2205.313, 2012-06 , 2217.675, 2012-07 , 2230.848, 2012-08 , 2244.970, 2012-09 , 2256.395, 2012-10 , 2268.026, 2012-11 , 2278.992, 2012-12 , na, , na, , na, , na,
2012-03-02 , 2129.086, 2012-04 , 2142.735, 2012-05 , 2157.267, 2012-06 , 2169.236, 2012-07 , 2207.842, 2012-10 , 2208.873, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 2109.199, 2012-03 , 2125.720, 2012-04 , 2139.516, 2012-05 , 2154.817, 2012-06 , 2167.046, 2012-07 , 2207.689, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 2232.799, 2012-03 , 2249.740, 2012-04 , 2264.075, 2012-05 , 2278.685, 2012-06 , 2290.656, 2012-07 , 2330.272, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 2255.855, 2012-03 , 2272.724, 2012-04 , 2287.005, 2012-05 , 2301.901, 2012-06 , 2314.039, 2012-07 , 2354.435, 2012-10 , 2388.996, 2012-10 , na, , na, , na, , na, , na, , na,
2012-01-27 , 2273.769, 2012-02 , 2289.311, 2012-03 , 2306.388, 2012-04 , 2320.527, 2012-05 , 2335.345, 2012-06 , 2348.971, 2012-07 , 2390.546, 2012-10 , na, , na, , na, , na, , na, , na,
2012-01-20 , 2291.524, 2012-02 , 2305.990, 2012-03 , 2322.092, 2012-04 , 2335.853, 2012-05 , 2350.701, 2012-06 , 2364.473, 2012-07 , 2405.888, 2012-10 , na, , na, , na, , na, , na, , na,
2012-01-13 , 2339.441, 2012-02 , 2354.415, 2012-03 , 2371.519, 2012-04 , 2386.146, 2012-05 , 2402.338, 2012-06 , 2417.388, 2012-07 , 2464.255, 2012-10 , na, , na, , na, , na, , na, , na,
2012-01-06 , 2419.602, 2012-02 , 2434.698, 2012-03 , 2451.588, 2012-04 , 2466.361, 2012-05 , 2482.493, 2012-06 , 2497.762, 2012-07 , 2544.565, 2012-10 , 2569.151, 2012-10 , na, , na, , na, , na, , na,
2011-12-30 , 2413.381, 2012-01 , 2419.688, 2012-02 , 2434.111, 2012-03 , 2450.372, 2012-04 , 2464.292, 2012-05 , 2479.684, 2012-06 , 2494.098, 2012-07 , 2539.150, 2012-10 , na, , na, , na, , na, , na,
2011-12-23 , 2382.237, 2012-01 , 2398.648, 2012-02 , 2412.524, 2012-03 , 2428.288, 2012-04 , 2441.916, 2012-05 , 2457.055, 2012-06 , 2471.076, 2012-07 , 2515.159, 2012-10 , na, , na, , na, , na, , na,
2011-12-16 , 2396.993, 2012-01 , 2414.064, 2012-02 , 2427.744, 2012-03 , 2443.082, 2012-04 , 2456.287, 2012-05 , 2470.916, 2012-06 , 2484.366, 2012-07 , 2527.338, 2012-10 , na, , na, , na, , na, , na,
2011-12-09 , 2341.127, 2012-01 , 2358.786, 2012-02 , 2372.162, 2012-03 , 2386.628, 2012-04 , 2399.271, 2012-05 , 2413.236, 2012-06 , 2426.110, 2012-07 , 2467.055, 2012-10 , na, , na, , na, , na, , na,
2011-12-02 , 2315.114, 2012-01 , 2331.627, 2012-02 , 2344.378, 2012-03 , 2357.441, 2012-04 , 2368.903, 2012-05 , 2381.760, 2012-06 , 2393.329, 2012-07 , 2430.442, 2012-10 , 2451.984, 2012-10 , na, , na, , na, , na,
2011-11-25 , 2428.382, 2011-12 , 2446.601, 2012-01 , 2462.914, 2012-02 , 2475.825, 2012-03 , 2489.799, 2012-04 , 2502.239, 2012-05 , 2515.920, 2012-06 , 2528.243, 2012-07 , 2566.322, 2012-10 , na, , na, , na, , na,
2011-11-18 , 2326.747, 2011-12 , 2343.195, 2012-01 , 2359.341, 2012-02 , 2371.926, 2012-03 , 2385.441, 2012-04 , 2397.586, 2012-05 , 2411.136, 2012-06 , 2423.281, 2012-07 , 2462.970, 2012-10 , na, , na, , na, , na,
2011-11-11 , 2272.070, 2011-12 , 2288.396, 2012-01 , 2304.170, 2012-02 , 2329.130, 2012-04 , 2365.849, 2012-07 , 2404.212, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 2240.925, 2011-12 , 2257.001, 2012-01 , 2272.980, 2012-02 , 2299.630, 2012-04 , 2338.249, 2012-07 , 2378.261, 2012-10 , 2376.289, 2012-10 , na, , na, , na, , na, , na, , na,
2011-10-28 , 2217.925, 2011-11 , 2234.922, 2011-12 , 2250.946, 2012-01 , 2266.325, 2012-02 , 2292.618, 2012-04 , 2329.933, 2012-07 , 2369.666, 2012-10 , na, , na, , na, , na, , na, , na,
2011-10-21 , 2344.590, 2011-11 , 2360.202, 2011-12 , 2376.559, 2012-01 , 2392.188, 2012-02 , 2418.227, 2012-04 , 2456.169, 2012-07 , 2497.875, 2012-10 , na, , na, , na, , na, , na, , na,
2011-10-14 , 2252.733, 2011-11 , 2267.518, 2011-12 , 2282.349, 2012-01 , 2297.048, 2012-02 , 2321.466, 2012-04 , 2358.121, 2012-07 , 2398.153, 2012-10 , na, , na, , na, , na, , na, , na,
2011-10-07 , 2324.748, 2011-11 , 2339.918, 2011-12 , 2354.804, 2012-01 , 2369.834, 2012-02 , 2395.315, 2012-04 , 2433.506, 2012-07 , 2476.405, 2012-10 , 2613.270, 2012-10 , na, , na, , na, , na, , na,
2011-09-30 , 2405.812, 2011-10 , 2462.561, 2011-11 , 2477.377, 2011-12 , 2492.202, 2012-01 , 2506.210, 2012-02 , 2532.865, 2012-04 , 2570.150, 2012-07 , 2611.370, 2012-10 , na, , na, , na, , na, , na,
2011-09-23 , 2414.827, 2011-10 , 2429.174, 2011-11 , 2443.164, 2011-12 , 2456.102, 2012-01 , 2469.217, 2012-02 , 2494.290, 2012-04 , 2533.171, 2012-07 , 2575.641, 2012-10 , na, , na, , na, , na, , na,
2011-09-16 , 2249.008, 2011-10 , 2263.674, 2011-11 , 2277.871, 2011-12 , 2292.566, 2012-01 , 2306.579, 2012-02 , 2333.232, 2012-04 , 2372.171, 2012-07 , 2413.275, 2012-10 , na, , na, , na, , na, , na,
2011-09-09 , 2183.455, 2011-10 , 2197.990, 2011-11 , 2211.686, 2011-12 , 2225.830, 2012-01 , 2239.434, 2012-02 , 2265.444, 2012-04 , 2302.865, 2012-07 , 2342.150, 2012-10 , na, , na, , na, , na, , na,
2011-09-02 , 2154.194, 2011-10 , 2168.144, 2011-11 , 2181.675, 2011-12 , 2195.237, 2012-01 , 2208.481, 2012-02 , 2233.700, 2012-04 , 2270.442, 2012-07 , 2309.770, 2012-10 , 2252.562, 2012-10 , na, , na, , na, , na,
2011-08-26 , 2091.783, 2011-09 , 2106.158, 2011-10 , 2119.819, 2011-11 , 2133.669, 2011-12 , 2148.853, 2012-01 , 2163.097, 2012-02 , 2189.933, 2012-04 , 2229.944, 2012-07 , 2270.057, 2012-10 , na, , na, , na, , na,
2011-08-19 , 2096.970, 2011-09 , 2112.600, 2011-10 , 2127.086, 2011-11 , 2141.247, 2011-12 , 2155.638, 2012-01 , 2170.504, 2012-02 , 2198.322, 2012-04 , 2242.062, 2012-07 , 2284.492, 2012-10 , na, , na, , na, , na,
2011-08-12 , 2114.258, 2011-09 , 2131.176, 2011-10 , 2146.743, 2011-11 , 2161.494, 2011-12 , 2178.084, 2012-01 , 2224.987, 2012-04 , 2271.335, 2012-07 , 2318.809, 2012-10 , na, , na, , na, , na, , na,
2011-08-05 , 2036.757, 2011-09 , 2051.089, 2011-10 , 2065.591, 2011-11 , 2096.345, 2012-01 , 2143.533, 2012-04 , 2192.061, 2012-07 , 2246.177, 2012-10 , 2253.860, 2012-10 , na, , na, , na, , na, , na,
2011-07-29 , 2016.194, 2011-08 , 2030.171, 2011-09 , 2044.991, 2011-10 , 2059.737, 2011-11 , 2090.817, 2012-01 , 2140.175, 2012-04 , 2191.326, 2012-07 , 2246.106, 2012-10 , na, , na, , na, , na, , na,
2011-07-22 , 1982.155, 2011-08 , 1996.355, 2011-09 , 2009.869, 2011-10 , 2051.830, 2012-01 , 2097.685, 2012-04 , 2146.238, 2012-07 , 2197.833, 2012-10 , na, , na, , na, , na, , na, , na,
2011-07-15 , 1998.999, 2011-08 , 2014.533, 2011-09 , 2029.263, 2011-10 , 2074.459, 2012-01 , 2122.920, 2012-04 , 2172.415, 2012-07 , 2225.447, 2012-10 , na, , na, , na, , na, , na, , na,
2011-07-08 , 1952.075, 2011-08 , 1967.866, 2011-09 , 1982.071, 2011-10 , 2025.178, 2012-01 , 2073.000, 2012-04 , 2122.089, 2012-07 , 2172.295, 2012-10 , na, , na, , na, , na, , na, , na,
2011-07-01 , 1933.011, 2011-07 , 1937.190, 2011-08 , 1951.506, 2011-09 , 1964.276, 2011-10 , 2004.859, 2012-01 , 2050.148, 2012-04 , 2096.595, 2012-07 , 2146.850, 2012-10 , na, , na, , na, , na, , na,
2011-06-24 , 1994.028, 2011-07 , 2008.408, 2011-08 , 2024.521, 2011-09 , 2038.451, 2011-10 , 2081.661, 2012-01 , 2128.146, 2012-04 , 2175.638, 2012-07 , 2226.053, 2012-10 , na, , na, , na, , na, , na,
2011-06-17 , 2000.653, 2011-07 , 2014.240, 2011-08 , 2029.844, 2011-09 , 2043.689, 2011-10 , 2086.275, 2012-01 , 2133.278, 2012-04 , 2180.609, 2012-07 , 2229.800, 2012-10 , na, , na, , na, , na, , na,
2011-06-10 , 1995.147, 2011-07 , 2008.331, 2011-08 , 2023.625, 2011-09 , 2037.107, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 , 1973.370, 2011-07 , 1985.529, 2011-08 , 1999.928, 2011-09 , 2013.195, 2011-10 , 2017.571, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 , 1979.590, 2011-06 , 1994.387, 2011-07 , 2007.756, 2011-08 , 2023.478, 2011-09 , 2037.425, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 , 1982.852, 2011-06 , 1995.129, 2011-07 , 2007.238, 2011-08 , 2022.203, 2011-09 , 2035.181, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 , 2027.500, 2011-06 , 2040.516, 2011-07 , 2053.623, 2011-08 , 2069.284, 2011-09 , 2082.846, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 , 2021.340, 2011-06 , 2032.188, 2011-07 , 2043.920, 2011-08 , 2057.784, 2011-09 , 2070.824, 2011-10 , 1985.632, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-29 , 1938.994, 2011-05 , 1940.915, 2011-06 , 1949.990, 2011-07 , 1960.354, 2011-08 , 1973.415, 2011-09 , 1985.550, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-22 , 1905.365, 2011-05 , 1914.427, 2011-06 , 1926.038, 2011-07 , 1938.233, 2011-08 , 1951.865, 2011-09 , 1964.532, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-15 , 1900.526, 2011-05 , 1912.740, 2011-06 , 1925.719, 2011-07 , 1938.653, 2011-08 , 1954.136, 2011-09 , 1968.504, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-08 , 1858.216, 2011-05 , 1870.874, 2011-06 , 1883.950, 2011-07 , 1896.736, 2011-08 , 1911.676, 2011-09 , 1925.516, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-01 , 1965.130, 2011-04 , 1926.452, 2011-05 , 1940.883, 2011-06 , 1955.305, 2011-07 , 1969.386, 2011-08 , 1985.471, 2011-09 , 2000.358, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-25 , 2039.696, 2011-04 , 2052.148, 2011-05 , 2068.229, 2011-06 , 2084.235, 2011-07 , 2100.137, 2011-08 , 2117.840, 2011-09 , 2134.018, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-18 , 2068.980, 2011-04 , 2081.765, 2011-05 , 2098.564, 2011-06 , 2115.234, 2011-07 , 2166.855, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 , 2042.442, 2011-04 , 2054.694, 2011-05 , 2070.909, 2011-06 , 2086.819, 2011-07 , 2137.334, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 , 2007.444, 2011-04 , 2020.115, 2011-05 , 2036.389, 2011-06 , 2052.927, 2011-07 , 2104.625, 2011-10 , 2140.288, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-25 , 2034.253, 2011-03 , 2047.755, 2011-04 , 2061.172, 2011-05 , 2078.494, 2011-06 , 2096.250, 2011-07 , 2149.855, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-18 , 2003.967, 2011-03 , 2018.293, 2011-04 , 2032.011, 2011-05 , 2065.951, 2011-07 , 2119.055, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 , 2002.201, 2011-03 , 2016.853, 2011-04 , 2030.712, 2011-05 , 2064.917, 2011-07 , 2117.545, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 , 2043.914, 2011-03 , 2059.322, 2011-04 , 2073.567, 2011-05 , 2108.800, 2011-07 , 2163.409, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 , 2051.900, 2011-02 , 2065.690, 2011-03 , 2081.696, 2011-04 , 2190.533, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-21 , 2025.459, 2011-02 , 2039.878, 2011-03 , 2056.268, 2011-04 , 2165.220, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-14 , 2038.645, 2011-02 , 2053.290, 2011-03 , 2069.463, 2011-04 , 2179.080, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-07 , 2045.374, 2011-02 , 2059.098, 2011-03 , 2073.648, 2011-04 , 2171.462, 2011-10 , 2160.120, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 , 2038.290, 2011-01 , 2047.718, 2011-02 , 2061.768, 2011-03 , 2076.662, 2011-04 , 2175.006, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 , 2048.806, 2011-01 , 2064.665, 2011-02 , 2079.371, 2011-03 , 2095.086, 2011-04 , 2199.786, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-17 , 2044.224, 2011-01 , 2059.148, 2011-02 , 2073.302, 2011-03 , 2088.273, 2011-04 , 2186.867, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-10 , 2051.135, 2011-01 , 2066.343, 2011-02 , 2080.362, 2011-03 , 2095.942, 2011-04 , 2198.530, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-03 , 2051.271, 2011-01 , 2066.360, 2011-02 , 2080.488, 2011-03 , 2095.406, 2011-04 , 2196.073, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-26 , 2056.820, 2010-12 , 2070.908, 2011-01 , 2085.536, 2011-02 , 2099.681, 2011-03 , 2213.571, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-19 , 2062.990, 2010-12 , 2077.939, 2011-01 , 2092.595, 2011-02 , 2105.854, 2011-03 , 2217.086, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 , 2093.636, 2010-12 , 2108.803, 2011-01 , 2123.687, 2011-02 , 2136.974, 2011-03 , 2247.905, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-05 , 2073.834, 2010-12 , 2089.134, 2011-01 , 2103.827, 2011-02 , 2117.356, 2011-03 , 2230.389, 2011-10 , 2290.862, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2010-10-29 , 2112.230, 2010-11 , 2127.231, 2010-12 , 2142.952, 2011-01 , 2157.852, 2011-02 , 2171.830, 2011-03 , 2285.732, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2010-10-22 , 2101.231, 2010-11 , 2114.315, 2010-12 , 2270.005, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-15 , 2048.286, 2010-11 , 2061.214, 2010-12 , 2212.291, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-08 , 2040.426, 2010-11 , 2053.597, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 , 2028.011, 2010-10 , 2027.168, 2010-11 , 2040.306, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-24 , 2028.313, 2010-10 , 2041.757, 2010-11 , 2055.504, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-17 , 2007.759, 2010-10 , 2020.715, 2010-11 , 2034.363, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-10 , 2052.107, 2010-10 , 2065.513, 2010-11 , 2079.274, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-03 , 2060.192, 2010-10 , 2074.017, 2010-11 , 2088.272, 2010-12 , 2109.230, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-27 , 2053.705, 2010-09 , 2068.208, 2010-10 , 2082.328, 2010-11 , 2096.515, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-20 , 2055.329, 2010-09 , 2069.940, 2010-10 , 2083.806, 2010-11 , 2098.356, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-13 , 2063.116, 2010-09 , 2078.292, 2010-10 , 2092.912, 2010-11 , 2107.286, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-06 , 2069.743, 2010-09 , 2084.238, 2010-10 , 2098.596, 2010-11 , 2112.927, 2010-12 , 2081.232, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-30 , 2027.694, 2010-08 , 2049.331, 2010-09 , 2064.201, 2010-10 , 2078.826, 2010-11 , 2093.503, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-23 , 2014.994, 2010-08 , 2028.955, 2010-09 , 2043.646, 2010-10 , 2057.742, 2010-11 , 2072.144, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-16 , 2061.406, 2010-08 , 2076.356, 2010-09 , 2091.648, 2010-10 , 2106.427, 2010-11 , 2121.600, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-09 , 2004.091, 2010-08 , 2019.135, 2010-09 , 2034.891, 2010-10 , 2049.640, 2010-11 , 2065.103, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-02 , 2037.165, 2010-08 , 2053.180, 2010-09 , 2069.791, 2010-10 , 2084.767, 2010-11 , 2100.679, 2010-12 , 2111.533, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-25 , 1990.361, 2010-07 , 2005.206, 2010-08 , 2021.191, 2010-09 , 2037.061, 2010-10 , 2052.557, 2010-11 , 2068.285, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-18 , 1957.319, 2010-07 , 1972.085, 2010-08 , 1988.004, 2010-09 , 2003.849, 2010-10 , 2019.109, 2010-11 , 2034.744, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-11 , 1991.218, 2010-07 , 2006.363, 2010-08 , 2022.477, 2010-09 , 2038.229, 2010-10 , 2053.339, 2010-11 , 2068.821, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-04 , 2046.368, 2010-07 , 2061.991, 2010-08 , 2078.381, 2010-09 , 2093.930, 2010-10 , 2108.829, 2010-11 , 2124.056, 2010-12 , na, , na, , na, , na, , na, , na, , na,