|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
GBP .. POUND STERLING.
http://www.bmf.com.br
Grp: 83. GBP .. POUND STERLING
Column ( 1) GBP .. POUND STERLING maturity 1.
Nearest maturity
. Var:483. Obs for freq: 146. LeastFreq: daily
Column ( 2) GBP .. POUND STERLING maturity 2.
2nd maturity
. Var:484. Obs for freq: 146. LeastFreq: daily
Column ( 3) GBP .. POUND STERLING maturity 3.
3rd maturity
. Var:485. Obs for freq: 143. LeastFreq: daily
Column ( 4) GBP .. POUND STERLING maturity 4.
4th maturity
. Var:486. Obs for freq: 131. LeastFreq: daily
Column ( 5) GBP .. POUND STERLING maturity 5.
5th maturity
. Var:487. Obs for freq: 105. LeastFreq: daily
Column ( 6) GBP .. POUND STERLING maturity 6.
6th maturity
. Var:488. Obs for freq: 73. LeastFreq: daily
Column ( 7) GBP .. POUND STERLING maturity 7.
7th maturity
. Var:489. Obs for freq: 40. LeastFreq: daily
Column ( 8) GBP .. POUND STERLING maturity 8.
8th maturity
. Var:490. Obs for freq: 29. LeastFreq: daily
Column ( 9) GBP .. POUND STERLING maturity 9.
9th maturity
. Var:491. Obs for freq: 21. LeastFreq: daily
Column ( 10) GBP .. POUND STERLING maturity 10.
10th maturity
. Var:492. Obs for freq: 11. LeastFreq: daily
Column ( 11) GBP .. POUND STERLING maturity 11.
11th maturity
. Var:493. Obs for freq: 7. LeastFreq: daily
Column ( 12) GBP .. POUND STERLING maturity 12.
12th maturity
. Var:494. Obs for freq: 4. LeastFreq: daily
Column ( 13) GBP .. POUND STERLING maturity 13.
13th maturity
. Var:495. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
GBP .. POUND STERLING . Futures . Close Price
|
|
, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,, GBP .. POUND STERLING ,
, GBP1st ,, GBP2nd ,, GBP3rd ,, GBP4th ,, GBP5th ,, GBP6th ,, GBP7th ,, GBP8th ,, GBP9th ,, GBP10th ,, GBP11th ,, GBP12th ,, GBP13th ,
, GBP .. POUND STERLING; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, May.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 3030.216, 2013-05 , 3044.400, 2013-06 , 3059.158, 2013-07 , 3076.818, 2013-08 , 3094.544, 2013-09 , 3111.711, 2013-10 , 3130.995, 2013-11 , 3147.466, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 3062.795, 2013-05 , 3076.570, 2013-06 , 3090.700, 2013-07 , 3107.736, 2013-08 , 3124.642, 2013-09 , 3141.351, 2013-10 , 3159.221, 2013-11 , 3174.762, 2013-12 , 3201.120, 2013-12 , na, , na, , na, , na,
2013-03-29 , 3057.855, 2013-04 , 3080.278, 2013-05 , 3093.646, 2013-06 , 3107.354, 2013-07 , 3124.418, 2013-08 , 3140.872, 2013-09 , 3156.804, 2013-10 , 3174.774, 2013-11 , 3190.046, 2013-12 , na, , na, , na, , na,
2013-03-22 , 3069.718, 2013-04 , 3084.167, 2013-05 , 3097.863, 2013-06 , 3111.787, 2013-07 , 3129.008, 2013-08 , 3145.674, 2013-09 , 3161.750, 2013-10 , 3179.872, 2013-11 , 3195.177, 2013-12 , na, , na, , na, , na,
2013-03-15 , 2989.540, 2013-04 , 3003.473, 2013-05 , 3016.495, 2013-06 , 3029.983, 2013-07 , 3046.946, 2013-08 , 3063.268, 2013-09 , 3079.160, 2013-10 , 3096.986, 2013-11 , 3112.607, 2013-12 , na, , na, , na, , na,
2013-03-08 , 2923.000, 2013-04 , 2936.568, 2013-05 , 2949.564, 2013-06 , 2963.411, 2013-07 , 2980.398, 2013-08 , 2996.944, 2013-09 , 3012.917, 2013-10 , 3030.410, 2013-11 , 3045.842, 2013-12 , na, , na, , na, , na,
2013-03-01 , 2998.558, 2013-03 , 2987.085, 2013-04 , 3000.560, 2013-05 , 3013.161, 2013-06 , 3026.417, 2013-07 , 3042.536, 2013-08 , 3058.212, 2013-09 , 3072.873, 2013-10 , 3088.671, 2013-11 , 3103.054, 2013-12 , na, , na, , na,
2013-02-22 , 3009.136, 2013-03 , 3020.856, 2013-04 , 3034.443, 2013-05 , 3047.960, 2013-06 , 3061.294, 2013-07 , 3078.084, 2013-08 , 3094.469, 2013-09 , 3109.843, 2013-10 , 3126.909, 2013-11 , 3141.880, 2013-12 , na, , na, , na,
2013-02-15 , 3054.253, 2013-03 , 3066.463, 2013-04 , 3080.356, 2013-05 , 3093.996, 2013-06 , 3107.726, 2013-07 , 3124.564, 2013-08 , 3140.747, 2013-09 , 3155.745, 2013-10 , 3172.968, 2013-11 , 3188.409, 2013-12 , na, , na, , na,
2013-02-08 , 3120.884, 2013-03 , 3133.351, 2013-04 , 3147.636, 2013-05 , 3161.130, 2013-06 , 3174.872, 2013-07 , 3191.310, 2013-08 , 3206.958, 2013-09 , 3221.621, 2013-10 , 3238.510, 2013-11 , 3253.479, 2013-12 , na, , na, , na,
2013-02-01 , 3152.350, 2013-02 , 3138.773, 2013-03 , 3151.449, 2013-04 , 3166.032, 2013-05 , 3179.816, 2013-06 , 3193.099, 2013-07 , 3209.343, 2013-08 , 3224.994, 2013-09 , 3239.282, 2013-10 , 3255.185, 2013-11 , 3268.877, 2013-12 , na, , na,
2013-01-25 , 3207.635, 2013-02 , 3219.057, 2013-03 , 3232.175, 2013-04 , 3247.078, 2013-05 , 3261.101, 2013-06 , 3274.729, 2013-07 , 3291.381, 2013-08 , 3307.300, 2013-09 , 3322.032, 2013-10 , 3338.386, 2013-11 , 3352.969, 2013-12 , na, , na,
2013-01-18 , 3250.934, 2013-02 , 3263.119, 2013-03 , 3276.894, 2013-04 , 3292.417, 2013-05 , 3306.576, 2013-06 , 3320.495, 2013-07 , 3337.337, 2013-08 , 3353.405, 2013-09 , 3368.633, 2013-10 , 3384.780, 2013-11 , 3398.800, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 3371.059, 2013-01 , 3388.042, 2013-02 , 3400.942, 2013-03 , 3416.119, 2013-04 , 3432.551, 2013-05 , 3448.648, 2013-06 , 3464.046, 2013-07 , 3481.877, 2013-08 , 3498.187, 2013-09 , 3514.637, 2013-10 , 3532.116, 2013-11 , 3547.214, 2013-12 , na,
2012-12-14 , 3376.258, 2013-01 , 3391.910, 2013-02 , 3404.827, 2013-03 , 3418.905, 2013-04 , 3434.921, 2013-05 , 3450.607, 2013-06 , 3465.595, 2013-07 , 3482.823, 2013-08 , 3499.052, 2013-09 , 3514.861, 2013-10 , 3531.852, 2013-11 , 3546.178, 2013-12 , na,
2012-12-07 , 3353.552, 2013-01 , 3370.159, 2013-02 , 3382.828, 2013-03 , 3396.850, 2013-04 , 3412.733, 2013-05 , 3428.380, 2013-06 , 3442.973, 2013-07 , 3459.084, 2013-08 , 3474.810, 2013-09 , 3489.533, 2013-10 , 3505.078, 2013-11 , 3518.601, 2013-12 , 3592.218, 2013-12
2012-11-30 , 3377.425, 2012-12 , 3421.481, 2013-01 , 3438.338, 2013-02 , 3451.275, 2013-03 , 3464.778, 2013-04 , 3480.106, 2013-05 , 3495.366, 2013-06 , 3509.909, 2013-07 , 3525.960, 2013-08 , 3541.605, 2013-09 , 3556.971, 2013-10 , 3574.178, 2013-11 , 3588.381, 2013-12
2012-11-23 , 3347.463, 2012-12 , 3361.426, 2013-01 , 3377.960, 2013-02 , 3389.963, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 , 3303.473, 2012-12 , 3317.378, 2013-01 , 3333.604, 2013-02 , 3345.300, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 3263.809, 2012-12 , 3276.970, 2013-01 , 3292.665, 2013-02 , 3303.974, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 3272.526, 2012-11 , 3288.205, 2012-12 , 3301.569, 2013-01 , 3317.423, 2013-02 , 3329.222, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 3264.798, 2012-11 , 3279.487, 2012-12 , 3293.193, 2013-01 , 3309.361, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 3253.434, 2012-11 , 3268.156, 2012-12 , 3281.666, 2013-01 , 3297.585, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 3279.036, 2012-11 , 3293.448, 2012-12 , 3306.978, 2013-01 , 3322.876, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 3288.909, 2012-11 , 3303.512, 2012-12 , 3317.137, 2013-01 , 3332.760, 2013-02 , 3329.472, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 3279.013, 2012-10 , 3288.993, 2012-11 , 3303.274, 2012-12 , 3316.587, 2013-01 , 3332.045, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 3292.290, 2012-10 , 3308.891, 2012-11 , 3323.392, 2012-12 , 3336.893, 2013-01 , 3352.728, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 3272.050, 2012-10 , 3288.626, 2012-11 , 3303.342, 2012-12 , 3317.013, 2013-01 , 3332.952, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 3247.746, 2012-10 , 3263.527, 2012-11 , 3276.974, 2012-12 , 3290.173, 2013-01 , 3285.114, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 3235.787, 2012-09 , 3233.317, 2012-10 , 3249.464, 2012-11 , 3263.054, 2012-12 , 3276.301, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 3205.474, 2012-09 , 3218.350, 2012-10 , 3233.626, 2012-11 , 3247.068, 2012-12 , 3259.329, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 3171.749, 2012-09 , 3184.572, 2012-10 , 3199.589, 2012-11 , 3212.305, 2012-12 , 3224.094, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 3173.720, 2012-09 , 3186.865, 2012-10 , 3202.080, 2012-11 , 3215.128, 2012-12 , 3227.037, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 3188.652, 2012-09 , 3201.350, 2012-10 , 3216.087, 2012-11 , 3229.246, 2012-12 , 3241.101, 2013-01 , 3249.747, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 3179.606, 2012-08 , 3197.584, 2012-09 , 3210.168, 2012-10 , 3224.279, 2012-11 , 3236.296, 2012-12 , 3248.448, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 3168.810, 2012-08 , 3186.500, 2012-09 , 3198.362, 2012-10 , 3211.921, 2012-11 , 3223.162, 2012-12 , 3234.530, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 3179.511, 2012-08 , 3196.995, 2012-09 , 3209.123, 2012-10 , 3222.444, 2012-11 , 3233.707, 2012-12 , 3245.256, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 3162.303, 2012-08 , 3180.059, 2012-09 , 3191.762, 2012-10 , 3205.586, 2012-11 , 3216.790, 2012-12 , 3187.430, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 3170.308, 2012-07 , 3173.319, 2012-08 , 3190.173, 2012-09 , 3201.043, 2012-10 , 3214.342, 2012-11 , 3226.025, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 3213.135, 2012-07 , 3230.255, 2012-08 , 3247.237, 2012-09 , 3258.334, 2012-10 , 3271.716, 2012-11 , 3283.429, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 3207.565, 2012-07 , 3224.571, 2012-08 , 3241.148, 2012-09 , 3252.262, 2012-10 , 3265.350, 2012-11 , 3276.962, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 3145.519, 2012-07 , 3161.380, 2012-08 , 3176.821, 2012-09 , 3186.602, 2012-10 , 3198.353, 2012-11 , 3208.912, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 3112.623, 2012-06 , 3148.277, 2012-07 , 3163.988, 2012-08 , 3178.983, 2012-09 , 3189.029, 2012-10 , 3201.051, 2012-11 , 3211.769, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 3130.340, 2012-06 , 3145.604, 2012-07 , 3161.355, 2012-08 , 3176.294, 2012-09 , 3187.247, 2012-10 , 3199.119, 2012-11 , 3209.628, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 3217.479, 2012-06 , 3232.252, 2012-07 , 3247.694, 2012-08 , 3261.872, 2012-09 , 3272.255, 2012-10 , 3284.026, 2012-11 , 3294.175, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 3149.471, 2012-06 , 3165.245, 2012-07 , 3181.190, 2012-08 , 3198.008, 2012-09 , 3208.744, 2012-10 , 3221.326, 2012-11 , 3232.249, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 3118.019, 2012-06 , 3132.895, 2012-07 , 3148.060, 2012-08 , 3162.669, 2012-09 , 3174.061, 2012-10 , 3186.060, 2012-11 , 3196.481, 2012-12 , 3216.953, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 3067.324, 2012-05 , 3085.052, 2012-06 , 3099.639, 2012-07 , 3114.553, 2012-08 , 3129.834, 2012-09 , 3142.416, 2012-10 , 3154.954, 2012-11 , 3165.992, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 3019.879, 2012-05 , 3036.323, 2012-06 , 3049.542, 2012-07 , 3064.117, 2012-08 , 3078.852, 2012-09 , 3090.914, 2012-10 , 3103.622, 2012-11 , 3114.680, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 2922.160, 2012-05 , 2939.405, 2012-06 , 2953.769, 2012-07 , 2969.358, 2012-08 , 2985.365, 2012-09 , 2998.564, 2012-10 , 3012.308, 2012-11 , 3024.452, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 2908.565, 2012-05 , 2926.467, 2012-06 , 2941.121, 2012-07 , 2956.884, 2012-08 , 2973.057, 2012-09 , 2986.206, 2012-10 , 3000.262, 2012-11 , 3012.692, 2012-12 , 3064.743, 2012-12 , na, , na, , na, , na,
2012-03-30 , 2911.260, 2012-04 , 2936.747, 2012-05 , 2955.249, 2012-06 , 2970.152, 2012-07 , 2986.905, 2012-08 , 3004.267, 2012-09 , 3018.345, 2012-10 , 3033.023, 2012-11 , 3045.685, 2012-12 , na, , na, , na, , na,
2012-03-23 , 2885.133, 2012-04 , 2903.113, 2012-05 , 2921.135, 2012-06 , 2936.045, 2012-07 , 2952.367, 2012-08 , 2969.275, 2012-09 , 2982.939, 2012-10 , 2996.961, 2012-11 , 3009.357, 2012-12 , na, , na, , na, , na,
2012-03-16 , 2862.797, 2012-04 , 2880.504, 2012-05 , 2897.772, 2012-06 , 2911.338, 2012-07 , 2926.499, 2012-08 , 2941.842, 2012-09 , 2954.396, 2012-10 , 2967.715, 2012-11 , 2979.332, 2012-12 , na, , na, , na, , na,
2012-03-09 , 2811.936, 2012-04 , 2829.224, 2012-05 , 2845.919, 2012-06 , 2859.147, 2012-07 , 2873.189, 2012-08 , 2887.837, 2012-09 , 2899.716, 2012-10 , 2911.244, 2012-11 , 2921.163, 2012-12 , na, , na, , na, , na,
2012-03-02 , 2752.603, 2012-04 , 2768.467, 2012-05 , 2784.467, 2012-06 , 2797.205, 2012-07 , 2799.544, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 2706.355, 2012-03 , 2725.984, 2012-04 , 2741.592, 2012-05 , 2758.551, 2012-06 , 2771.510, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 2727.473, 2012-03 , 2746.336, 2012-04 , 2761.281, 2012-05 , 2776.528, 2012-06 , 2788.241, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 2729.939, 2012-03 , 2748.388, 2012-04 , 2762.907, 2012-05 , 2778.406, 2012-06 , 2790.125, 2012-07 , 2825.568, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 2740.617, 2012-02 , 2757.898, 2012-03 , 2776.307, 2012-04 , 2790.517, 2012-05 , 2805.740, 2012-06 , 2819.068, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 2740.525, 2012-02 , 2756.300, 2012-03 , 2773.051, 2012-04 , 2786.782, 2012-05 , 2801.831, 2012-06 , 2815.125, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 2749.986, 2012-02 , 2765.927, 2012-03 , 2783.359, 2012-04 , 2797.945, 2012-05 , 2814.117, 2012-06 , 2828.554, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 2873.821, 2012-02 , 2889.887, 2012-03 , 2906.949, 2012-04 , 2921.847, 2012-05 , 2938.082, 2012-06 , 2952.785, 2012-07 , 2995.309, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 , 2887.044, 2012-01 , 2893.786, 2012-02 , 2909.025, 2012-03 , 2925.375, 2012-04 , 2939.303, 2012-05 , 2954.711, 2012-06 , 2968.588, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 2906.014, 2012-01 , 2924.360, 2012-02 , 2939.126, 2012-03 , 2955.230, 2012-04 , 2969.048, 2012-05 , 2984.425, 2012-06 , 2998.074, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 2888.759, 2012-01 , 2907.564, 2012-02 , 2921.613, 2012-03 , 2937.225, 2012-04 , 2950.436, 2012-05 , 2964.855, 2012-06 , 2977.772, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 2841.282, 2012-01 , 2860.916, 2012-02 , 2874.613, 2012-03 , 2889.456, 2012-04 , 2902.028, 2012-05 , 2915.784, 2012-06 , 2928.149, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 2811.426, 2012-01 , 2829.585, 2012-02 , 2842.461, 2012-03 , 2855.683, 2012-04 , 2866.836, 2012-05 , 2879.268, 2012-06 , 2890.083, 2012-07 , 2927.722, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 2912.629, 2011-12 , 2932.824, 2012-01 , 2950.217, 2012-02 , 2963.038, 2012-03 , 2977.086, 2012-04 , 2988.821, 2012-05 , 3001.974, 2012-06 , 3013.324, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 2826.302, 2011-12 , 2844.601, 2012-01 , 2861.900, 2012-02 , 2874.802, 2012-03 , 2888.372, 2012-04 , 2900.235, 2012-05 , 2913.528, 2012-06 , 2925.136, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 2816.238, 2011-12 , 2834.700, 2012-01 , 2851.827, 2012-02 , 2864.451, 2012-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 2809.937, 2011-12 , 2828.266, 2012-01 , 2845.809, 2012-02 , 2859.276, 2012-03 , 2847.405, 2012-03 , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 2705.680, 2011-11 , 2725.091, 2011-12 , 2742.663, 2012-01 , 2759.007, 2012-02 , 2771.659, 2012-03 , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 2844.086, 2011-11 , 2861.558, 2011-12 , 2879.154, 2012-01 , 2895.689, 2012-02 , 2908.030, 2012-03 , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 2750.358, 2011-11 , 2766.920, 2011-12 , 2782.705, 2012-01 , 2798.474, 2012-02 , 2809.961, 2012-03 , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 2776.505, 2011-11 , 2793.002, 2011-12 , 2808.384, 2012-01 , 2824.178, 2012-02 , 2835.818, 2012-03 , 2982.274, 2012-03 , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 2888.784, 2011-10 , 2964.182, 2011-11 , 2980.163, 2011-12 , 2995.406, 2012-01 , 3010.027, 2012-02 , 3022.266, 2012-03 , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 2857.850, 2011-10 , 2873.485, 2011-11 , 2888.110, 2011-12 , 2901.026, 2012-01 , 2914.273, 2012-02 , 2925.400, 2012-03 , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 2729.112, 2011-10 , 2745.561, 2011-11 , 2760.922, 2011-12 , 2776.498, 2012-01 , 2791.215, 2012-02 , 2803.742, 2012-03 , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 2682.332, 2011-10 , 2698.780, 2011-11 , 2713.637, 2011-12 , 2728.884, 2012-01 , 2743.431, 2012-02 , 2755.691, 2012-03 , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 2678.706, 2011-10 , 2694.654, 2011-11 , 2709.349, 2011-12 , 2724.222, 2012-01 , 2738.417, 2012-02 , 2750.265, 2012-03 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 2620.560, 2011-09 , 2637.291, 2011-10 , 2652.898, 2011-11 , 2668.228, 2011-12 , 2685.163, 2012-01 , 2700.585, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 2643.366, 2011-09 , 2661.729, 2011-10 , 2678.298, 2011-11 , 2694.305, 2011-12 , 2710.343, 2012-01 , 2726.500, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-12 , 2642.210, 2011-09 , 2661.954, 2011-10 , 2679.707, 2011-11 , 2696.351, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-05 , 2613.752, 2011-09 , 2630.697, 2011-10 , 2580.423, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-29 , 2554.666, 2011-08 , 2569.511, 2011-09 , 2586.787, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-22 , 2535.064, 2011-08 , 2552.068, 2011-09 , 2567.741, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-15 , 2547.187, 2011-08 , 2565.728, 2011-09 , 2582.847, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-08 , 2522.388, 2011-08 , 2541.526, 2011-09 , 2558.151, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-01 , 2506.268, 2011-07 , 2515.714, 2011-08 , 2532.953, 2011-09 , 2547.685, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-24 , 2562.456, 2011-07 , 2579.792, 2011-08 , 2599.000, 2011-09 , 2615.096, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-17 , 2590.774, 2011-07 , 2607.138, 2011-08 , 2625.805, 2011-09 , 2641.855, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-10 , 2602.043, 2011-07 , 2617.983, 2011-08 , 2636.170, 2011-09 , 2652.019, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 , 2599.178, 2011-07 , 2613.876, 2011-08 , 2631.017, 2011-09 , 2646.811, 2011-10 , 2664.409, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 , 2636.651, 2011-06 , 2655.271, 2011-07 , 2671.602, 2011-08 , 2690.645, 2011-09 , 2707.363, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 , 2632.887, 2011-06 , 2648.036, 2011-07 , 2662.561, 2011-08 , 2680.610, 2011-09 , 2695.774, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 , 2649.955, 2011-06 , 2665.735, 2011-07 , 2681.158, 2011-08 , 2699.938, 2011-09 , 2715.553, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 , 2660.632, 2011-06 , 2673.592, 2011-07 , 2687.259, 2011-08 , 2703.779, 2011-09 , 2718.780, 2011-10 , 2683.199, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-29 , 2624.186, 2011-05 , 2629.111, 2011-06 , 2640.047, 2011-07 , 2652.270, 2011-08 , 2668.218, 2011-09 , 2682.354, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-22 , 2575.208, 2011-05 , 2586.301, 2011-06 , 2600.549, 2011-07 , 2615.261, 2011-08 , 2631.815, 2011-09 , 2646.566, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-15 , 2575.619, 2011-05 , 2590.999, 2011-06 , 2607.062, 2011-07 , 2622.847, 2011-08 , 2641.933, 2011-09 , 2658.873, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-08 , 2576.152, 2011-05 , 2592.468, 2011-06 , 2608.889, 2011-07 , 2624.859, 2011-08 , 2643.500, 2011-09 , 2660.043, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-01 , 2610.725, 2011-04 , 2610.457, 2011-05 , 2628.670, 2011-06 , 2646.478, 2011-07 , 2663.756, 2011-08 , 2683.305, 2011-09 , 2700.730, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-25 , 2659.075, 2011-04 , 2674.197, 2011-05 , 2693.719, 2011-06 , 2712.732, 2011-07 , 2731.657, 2011-08 , 2752.266, 2011-09 , 2770.612, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-18 , 2716.283, 2011-04 , 2731.872, 2011-05 , 2752.336, 2011-06 , 2772.399, 2011-07 , 2833.055, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 , 2684.034, 2011-04 , 2698.864, 2011-05 , 2718.490, 2011-06 , 2737.667, 2011-07 , 2796.711, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 , 2686.011, 2011-04 , 2701.627, 2011-05 , 2721.652, 2011-06 , 2742.091, 2011-07 , 2803.813, 2011-10 , 2838.677, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-25 , 2674.630, 2011-03 , 2691.243, 2011-04 , 2707.436, 2011-05 , 2728.431, 2011-06 , 2750.031, 2011-07 , 2813.011, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-18 , 2704.505, 2011-03 , 2722.651, 2011-04 , 2739.589, 2011-05 , 2781.781, 2011-07 , 2845.521, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 , 2676.250, 2011-03 , 2694.623, 2011-04 , 2711.408, 2011-05 , 2753.470, 2011-07 , 2815.913, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 , 2710.798, 2011-03 , 2729.958, 2011-04 , 2747.106, 2011-05 , 2790.132, 2011-07 , 2854.726, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 , 2670.583, 2011-02 , 2687.547, 2011-03 , 2707.039, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-21 , 2678.164, 2011-02 , 2696.195, 2011-03 , 2716.447, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-14 , 2684.767, 2011-02 , 2703.010, 2011-03 , 2722.803, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-07 , 2636.245, 2011-02 , 2652.885, 2011-03 , 2670.069, 2011-04 , 2605.165, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 , 2564.448, 2011-01 , 2575.736, 2011-02 , 2592.306, 2011-03 , 2609.443, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 , 2618.100, 2011-01 , 2637.360, 2011-02 , 2654.923, 2011-03 , 2673.424, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-17 , 2662.525, 2011-01 , 2680.889, 2011-02 , 2697.978, 2011-03 , 2715.880, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-10 , 2718.645, 2011-01 , 2737.689, 2011-02 , 2754.863, 2011-03 , 2773.861, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-03 , 2669.385, 2011-01 , 2687.890, 2011-02 , 2704.775, 2011-03 , 2722.677, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-26 , 2697.973, 2010-12 , 2715.307, 2011-01 , 2733.271, 2011-02 , 2750.378, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-19 , 2750.686, 2010-12 , 2769.407, 2011-01 , 2787.655, 2011-02 , 2803.889, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 , 2787.921, 2010-12 , 2806.878, 2011-01 , 2825.239, 2011-02 , 2841.573, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-05 , 2734.534, 2010-12 , 2753.462, 2011-01 , 2771.305, 2011-02 , 2787.957, 2011-03 , 2809.930, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-29 , 2720.198, 2010-11 , 2744.898, 2010-12 , 2763.790, 2011-01 , 2781.594, 2011-02 , 2798.439, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-22 , 2683.507, 2010-11 , 2699.197, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-15 , 2665.775, 2010-11 , 2681.548, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-08 , 2669.173, 2010-11 , 2685.338, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 , 2669.720, 2010-10 , 2674.223, 2010-11 , 2690.455, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-24 , 2706.175, 2010-10 , 2723.075, 2010-11 , 2740.250, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-17 , 2690.523, 2010-10 , 2706.839, 2010-11 , 2723.895, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-10 , 2649.778, 2010-10 , 2666.048, 2010-11 , 2682.521, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-03 , 2686.959, 2010-10 , 2703.923, 2010-11 , 2721.175, 2010-12 , 2748.705, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-27 , 2719.479, 2010-09 , 2737.700, 2010-10 , 2755.269, 2010-11 , 2772.632, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-20 , 2737.198, 2010-09 , 2755.650, 2010-10 , 2772.915, 2010-11 , 2791.048, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-13 , 2772.851, 2010-09 , 2792.233, 2010-10 , 2810.521, 2010-11 , 2828.607, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-06 , 2822.375, 2010-09 , 2841.103, 2010-10 , 2859.133, 2010-11 , 2877.552, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-30 , 2751.951, 2010-08 , 2777.021, 2010-09 , 2796.095, 2010-10 , 2814.398, 2010-11 , 2833.185, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-23 , 2715.977, 2010-08 , 2733.830, 2010-09 , 2752.448, 2010-10 , 2770.102, 2010-11 , 2788.249, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-16 , 2734.702, 2010-08 , 2753.524, 2010-09 , 2772.571, 2010-10 , 2790.864, 2010-11 , 2809.496, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-09 , 2683.748, 2010-08 , 2702.906, 2010-09 , 2722.764, 2010-10 , 2741.301, 2010-11 , 2760.317, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-02 , 2715.139, 2010-08 , 2735.410, 2010-09 , 2756.181, 2010-10 , 2775.047, 2010-11 , 2794.518, 2010-12 , 2821.233, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-25 , 2675.354, 2010-07 , 2694.325, 2010-08 , 2714.670, 2010-09 , 2734.736, 2010-10 , 2754.204, 2010-11 , 2773.539, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-18 , 2626.439, 2010-07 , 2645.256, 2010-08 , 2665.454, 2010-09 , 2685.512, 2010-10 , 2704.537, 2010-11 , 2723.694, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-11 , 2645.455, 2010-07 , 2664.527, 2010-08 , 2684.720, 2010-09 , 2704.487, 2010-10 , 2723.085, 2010-11 , 2741.792, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-04 , 2703.690, 2010-07 , 2723.250, 2010-08 , 2743.573, 2010-09 , 2763.084, 2010-10 , 2781.271, 2010-11 , 2799.487, 2010-12 , na, , na, , na, , na, , na, , na, , na,