E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CRV .. Corn Price Basis Rio Verde.
http://www.bmf.com.br
Grp: 78. CRV .. Corn Price Basis Rio Verde
Column ( 1) CRV .. Corn Price Basis Rio Verde maturity 1. Nearest maturity . Var:460. Obs for freq: 24. LeastFreq: daily
Column ( 2) CRV .. Corn Price Basis Rio Verde maturity 2. 2nd maturity . Var:461. Obs for freq: 12. LeastFreq: daily
Column ( 3) CRV .. Corn Price Basis Rio Verde maturity 3. 3rd maturity . Var:462. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CRV .. Corn Price Basis Rio Verde . Futures . Close Price
                    , CRV .. Corn Price Basi ,, CRV .. Corn Price Basi ,, CRV .. Corn Price Basi ,
                    , s Rio Verde            ,, s Rio Verde            ,, s Rio Verde            ,
                    , CRV1st                 ,, CRV2nd                 ,, CRV3rd                 ,
                    , CRV .. Corn Price Basi ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , s Rio Verde; Nearest   ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,
                    , Jun.2011 to Nov.16.2012,, Jun.2011 to Apr.30.2012,, Jun.2011 to Apr.30.2012,
                    ,                        ,,                        ,,                        ,
2012-11-16          ,         26.790, 2012-11 ,                    na,  ,                    na,  
2012-11-09          ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,         24.820, 2012-09 ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,         21.850, 2012-07 ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,         18.970, 2012-05 ,                    na,  ,                    na,  
2012-05-11          ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,          1.410, 2012-05 ,          1.240, 2012-07 ,          0.590, 2012-09 
2012-04-27          ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,         22.880, 2012-03 ,                    na,  ,                    na,  
2012-03-09          ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,         23.710, 2012-01 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,         23.730, 2011-11 ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          6.910, 2011-09 ,                    na,  ,                    na,  
2011-09-09          ,          7.290, 2011-09 ,                    na,  ,                    na,  
2011-09-02          ,          7.380, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,          6.760, 2011-09 ,                    na,  ,                    na,  
2011-08-19          ,          6.060, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,          6.570, 2011-08 ,          6.400, 2011-09 ,                    na,  
2011-08-05          ,          6.100, 2011-08 ,          6.430, 2011-09 ,                    na,  
2011-07-29          ,          5.610, 2011-08 ,          5.940, 2011-09 ,                    na,  
2011-07-22          ,          6.230, 2011-08 ,          6.560, 2011-09 ,                    na,  
2011-07-15          ,          6.000, 2011-07 ,          5.820, 2011-08 ,          6.170, 2011-09 
2011-07-08          ,          5.330, 2011-07 ,          5.110, 2011-08 ,          5.540, 2011-09 
2011-07-01          ,          4.940, 2011-07 ,          4.760, 2011-08 ,          5.110, 2011-09 
2011-06-24          ,          3.660, 2011-07 ,          3.600, 2011-08 ,          3.720, 2011-09 
2011-06-17          ,          5.860, 2011-07 ,          5.700, 2011-08 ,          6.010, 2011-09 
2011-06-10          ,          7.460, 2011-07 ,          6.940, 2011-08 ,          7.720, 2011-09 
2011-06-03          ,          8.020, 2011-07 ,          7.070, 2011-08 ,          8.090, 2011-09