, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,, CHF .. SWISS FRANC     ,
                    , CHF1st                 ,, CHF2nd                 ,, CHF3rd                 ,, CHF4th                 ,, CHF5th                 ,, CHF6th                 ,, CHF7th                 ,, CHF8th                 ,, CHF9th                 ,, CHF10th                ,, CHF11th                ,, CHF12th                ,, CHF13th                ,
                    , CHF .. SWISS FRANC;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    , Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Nov.2011 to Apr.12.2013,,  Mar.2012 to Apr.1.2013,,  Nov.2012 to Mar.1.2013,,  Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,,  Nov.2012 to Dec.3.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,       2124.731, 2013-05 ,       2135.757, 2013-06 ,       2147.141, 2013-07 ,       2160.713, 2013-08 ,       2174.565, 2013-09 ,       2187.697, 2013-10 ,       2202.516, 2013-11 ,       2215.488, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       2140.407, 2013-05 ,       2151.128, 2013-06 ,       2161.983, 2013-07 ,       2175.121, 2013-08 ,       2188.027, 2013-09 ,       2200.900, 2013-10 ,       2214.895, 2013-11 ,       2227.183, 2013-12 ,       2231.033, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       2126.617, 2013-04 ,       2138.906, 2013-05 ,       2149.489, 2013-06 ,       2160.173, 2013-07 ,       2173.442, 2013-08 ,       2186.238, 2013-09 ,       2198.812, 2013-10 ,       2212.903, 2013-11 ,       2225.401, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       2141.874, 2013-04 ,       2152.517, 2013-05 ,       2163.612, 2013-06 ,       2174.485, 2013-07 ,       2187.917, 2013-08 ,       2200.912, 2013-09 ,       2213.640, 2013-10 ,       2227.801, 2013-11 ,       2240.404, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       2109.151, 2013-04 ,       2120.007, 2013-05 ,       2130.200, 2013-06 ,       2140.663, 2013-07 ,       2153.787, 2013-08 ,       2166.638, 2013-09 ,       2178.863, 2013-10 ,       2192.835, 2013-11 ,       2205.375, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,       2056.903, 2013-04 ,       2067.454, 2013-05 ,       2078.025, 2013-06 ,       2088.393, 2013-07 ,       2101.525, 2013-08 ,       2114.348, 2013-09 ,       2126.665, 2013-10 ,       2140.557, 2013-11 ,       2152.661, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       2116.802, 2013-03 ,       2108.804, 2013-04 ,       2119.374, 2013-05 ,       2129.484, 2013-06 ,       2139.755, 2013-07 ,       2152.480, 2013-08 ,       2164.732, 2013-09 ,       2176.400, 2013-10 ,       2189.081, 2013-11 ,       2200.579, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       2120.910, 2013-03 ,       2130.618, 2013-04 ,       2141.243, 2013-05 ,       2151.985, 2013-06 ,       2162.296, 2013-07 ,       2175.351, 2013-08 ,       2188.225, 2013-09 ,       2200.091, 2013-10 ,       2213.817, 2013-11 ,       2225.942, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       2131.502, 2013-03 ,       2141.372, 2013-04 ,       2152.325, 2013-05 ,       2162.807, 2013-06 ,       2173.685, 2013-07 ,       2186.585, 2013-08 ,       2199.212, 2013-09 ,       2210.859, 2013-10 ,       2224.377, 2013-11 ,       2236.763, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       2151.623, 2013-03 ,       2161.438, 2013-04 ,       2172.287, 2013-05 ,       2182.838, 2013-06 ,       2193.625, 2013-07 ,       2205.870, 2013-08 ,       2217.754, 2013-09 ,       2229.689, 2013-10 ,       2242.870, 2013-11 ,       2254.837, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       2183.745, 2013-02 ,       2206.214, 2013-03 ,       2216.290, 2013-04 ,       2227.597, 2013-05 ,       2238.323, 2013-06 ,       2249.018, 2013-07 ,       2261.623, 2013-08 ,       2273.502, 2013-09 ,       2285.187, 2013-10 ,       2297.781, 2013-11 ,       2309.278, 2013-12 ,                    na,  ,                    na,  
2013-01-25          ,       2188.389, 2013-02 ,       2197.010, 2013-03 ,       2207.281, 2013-04 ,       2218.392, 2013-05 ,       2229.329, 2013-06 ,       2239.862, 2013-07 ,       2252.355, 2013-08 ,       2264.429, 2013-09 ,       2275.949, 2013-10 ,       2288.902, 2013-11 ,       2300.500, 2013-12 ,                    na,  ,                    na,  
2013-01-18          ,       2196.617, 2013-02 ,       2204.367, 2013-03 ,       2214.956, 2013-04 ,       2226.652, 2013-05 ,       2237.585, 2013-06 ,       2248.216, 2013-07 ,       2260.715, 2013-08 ,       2272.675, 2013-09 ,       2284.289, 2013-10 ,       2296.562, 2013-11 ,       2307.855, 2013-12 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       2271.629, 2013-01 ,       2284.184, 2013-02 ,       2294.465, 2013-03 ,       2306.228, 2013-04 ,       2318.907, 2013-05 ,       2331.496, 2013-06 ,       2343.251, 2013-07 ,       2357.431, 2013-08 ,       2370.524, 2013-09 ,       2383.553, 2013-10 ,       2397.321, 2013-11 ,       2409.992, 2013-12 ,                    na,  
2012-12-14          ,       2277.663, 2013-01 ,       2289.762, 2013-02 ,       2299.803, 2013-03 ,       2310.823, 2013-04 ,       2323.316, 2013-05 ,       2335.540, 2013-06 ,       2346.763, 2013-07 ,       2360.283, 2013-08 ,       2373.156, 2013-09 ,       2385.473, 2013-10 ,       2398.843, 2013-11 ,       2411.256, 2013-12 ,                    na,  
2012-12-07          ,       2241.941, 2013-01 ,       2254.660, 2013-02 ,       2264.354, 2013-03 ,       2275.490, 2013-04 ,       2287.903, 2013-05 ,       2300.057, 2013-06 ,       2311.475, 2013-07 ,       2324.475, 2013-08 ,       2337.366, 2013-09 ,       2349.325, 2013-10 ,       2361.839, 2013-11 ,       2373.562, 2013-12 ,       2433.401, 2013-12 
2012-11-30          ,       2274.827, 2012-12 ,       2304.551, 2013-01 ,       2317.574, 2013-02 ,       2327.265, 2013-03 ,       2337.977, 2013-04 ,       2350.149, 2013-05 ,       2361.645, 2013-06 ,       2372.892, 2013-07 ,       2385.903, 2013-08 ,       2398.390, 2013-09 ,       2410.674, 2013-10 ,       2424.473, 2013-11 ,       2436.828, 2013-12 
2012-11-23          ,       2248.997, 2012-12 ,       2259.361, 2013-01 ,       2272.078, 2013-02 ,       2281.374, 2013-03 ,       2291.798, 2013-04 ,       2303.422, 2013-05 ,       2314.468, 2013-06 ,       2325.416, 2013-07 ,       2338.401, 2013-08 ,       2350.628, 2013-09 ,       2362.903, 2013-10 ,       2376.250, 2013-11 ,       2388.991, 2013-12 
2012-11-16          ,       2198.963, 2012-12 ,       2209.577, 2013-01 ,       2222.133, 2013-02 ,       2231.076, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       2164.254, 2012-12 ,       2174.534, 2013-01 ,       2186.373, 2013-02 ,       2195.116, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       2181.379, 2012-11 ,       2189.149, 2012-12 ,       2199.606, 2013-01 ,       2211.590, 2013-02 ,       2220.773, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       2167.922, 2012-11 ,       2179.176, 2012-12 ,       2189.588, 2013-01 ,       2201.776, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       2188.826, 2012-11 ,       2200.267, 2012-12 ,       2210.867, 2013-01 ,       2223.087, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       2187.334, 2012-11 ,       2198.487, 2012-12 ,       2208.958, 2013-01 ,       2221.254, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       2192.841, 2012-11 ,       2204.181, 2012-12 ,       2214.742, 2013-01 ,       2226.762, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,       2160.672, 2012-10 ,       2169.782, 2012-11 ,       2180.958, 2012-12 ,       2191.294, 2013-01 ,       2203.026, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,       2174.105, 2012-10 ,       2186.587, 2012-11 ,       2197.787, 2012-12 ,       2208.360, 2013-01 ,       2220.413, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,       2176.053, 2012-10 ,       2188.104, 2012-11 ,       2199.639, 2012-12 ,       2210.126, 2013-01 ,       2222.100, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       2138.773, 2012-10 ,       2150.407, 2012-11 ,       2161.214, 2012-12 ,       2171.861, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,       2138.568, 2012-09 ,       2133.435, 2012-10 ,       2145.770, 2012-11 ,       2157.125, 2012-12 ,       2167.794, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       2113.907, 2012-09 ,       2123.520, 2012-10 ,       2135.591, 2012-11 ,       2146.756, 2012-12 ,       2157.053, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       2074.721, 2012-09 ,       2084.728, 2012-10 ,       2096.725, 2012-11 ,       2107.213, 2012-12 ,       2117.347, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,       2074.305, 2012-09 ,       2084.587, 2012-10 ,       2096.530, 2012-11 ,       2107.240, 2012-12 ,       2117.459, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,       2101.477, 2012-09 ,       2111.958, 2012-10 ,       2124.032, 2012-11 ,       2134.890, 2012-12 ,       2145.739, 2013-01 ,       2139.730, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       2072.703, 2012-08 ,       2087.392, 2012-09 ,       2097.563, 2012-10 ,       2109.316, 2012-11 ,       2119.921, 2012-12 ,       2130.605, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       2054.988, 2012-08 ,       2068.499, 2012-09 ,       2078.427, 2012-10 ,       2089.781, 2012-11 ,       2099.841, 2012-12 ,       2109.755, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,       2083.384, 2012-08 ,       2097.358, 2012-09 ,       2107.746, 2012-10 ,       2119.165, 2012-11 ,       2129.532, 2012-12 ,       2140.003, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,       2089.425, 2012-08 ,       2103.767, 2012-09 ,       2114.120, 2012-10 ,       2126.134, 2012-11 ,       2136.470, 2012-12 ,       2140.962, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       2135.552, 2012-07 ,       2134.587, 2012-08 ,       2148.770, 2012-09 ,       2158.564, 2012-10 ,       2170.322, 2012-11 ,       2181.057, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       2156.976, 2012-07 ,       2170.290, 2012-08 ,       2184.650, 2012-09 ,       2194.839, 2012-10 ,       2206.538, 2012-11 ,       2217.598, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       2152.170, 2012-07 ,       2162.515, 2012-08 ,       2172.697, 2012-09 ,       2179.378, 2012-10 ,       2187.293, 2012-11 ,       2194.145, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,       2118.061, 2012-07 ,       2127.760, 2012-08 ,       2137.469, 2012-09 ,       2143.379, 2012-10 ,       2150.538, 2012-11 ,       2157.008, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,       2081.091, 2012-06 ,       2115.554, 2012-07 ,       2125.185, 2012-08 ,       2134.564, 2012-09 ,       2140.599, 2012-10 ,       2148.076, 2012-11 ,       2154.656, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,       2083.131, 2012-06 ,       2092.292, 2012-07 ,       2101.955, 2012-08 ,       2111.185, 2012-09 ,       2117.844, 2012-10 ,       2125.105, 2012-11 ,       2131.639, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,       2158.456, 2012-06 ,       2167.348, 2012-07 ,       2176.991, 2012-08 ,       2185.801, 2012-09 ,       2192.072, 2012-10 ,       2199.397, 2012-11 ,       2205.735, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       2107.774, 2012-06 ,       2117.382, 2012-07 ,       2127.404, 2012-08 ,       2137.861, 2012-09 ,       2144.568, 2012-10 ,       2152.476, 2012-11 ,       2159.301, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       2103.332, 2012-06 ,       2112.400, 2012-07 ,       2122.117, 2012-08 ,       2131.214, 2012-09 ,       2138.355, 2012-10 ,       2145.942, 2012-11 ,       2152.730, 2012-12 ,       2170.412, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       2081.190, 2012-05 ,       2092.260, 2012-06 ,       2101.301, 2012-07 ,       2110.878, 2012-08 ,       2120.540, 2012-09 ,       2128.542, 2012-10 ,       2136.654, 2012-11 ,       2143.932, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       2061.495, 2012-05 ,       2071.792, 2012-06 ,       2080.081, 2012-07 ,       2089.385, 2012-08 ,       2098.754, 2012-09 ,       2106.471, 2012-10 ,       2114.796, 2012-11 ,       2122.077, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       2003.420, 2012-05 ,       2014.370, 2012-06 ,       2023.558, 2012-07 ,       2033.686, 2012-08 ,       2043.938, 2012-09 ,       2052.422, 2012-10 ,       2061.593, 2012-11 ,       2069.846, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       1996.102, 2012-05 ,       2007.544, 2012-06 ,       2017.082, 2012-07 ,       2027.205, 2012-08 ,       2037.673, 2012-09 ,       2046.309, 2012-10 ,       2055.572, 2012-11 ,       2064.059, 2012-12 ,       2110.727, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       2015.932, 2012-04 ,       2032.497, 2012-05 ,       2044.495, 2012-06 ,       2054.277, 2012-07 ,       2065.159, 2012-08 ,       2076.599, 2012-09 ,       2085.933, 2012-10 ,       2095.792, 2012-11 ,       2104.640, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       2000.652, 2012-04 ,       2012.245, 2012-05 ,       2023.989, 2012-06 ,       2033.739, 2012-07 ,       2044.377, 2012-08 ,       2055.590, 2012-09 ,       2064.797, 2012-10 ,       2074.321, 2012-11 ,       2082.881, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       1974.337, 2012-04 ,       1985.707, 2012-05 ,       1996.941, 2012-06 ,       2005.689, 2012-07 ,       2015.469, 2012-08 ,       2025.592, 2012-09 ,       2033.999, 2012-10 ,       2043.104, 2012-11 ,       2051.314, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,       1950.513, 2012-04 ,       1961.672, 2012-05 ,       1972.723, 2012-06 ,       1981.157, 2012-07 ,       1990.452, 2012-08 ,       2000.114, 2012-09 ,       2008.125, 2012-10 ,       2016.042, 2012-11 ,       2023.085, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,       1898.854, 2012-04 ,       1908.971, 2012-05 ,       1919.587, 2012-06 ,       1927.657, 2012-07 ,       1933.785, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,       1906.514, 2012-03 ,       1919.484, 2012-04 ,       1929.775, 2012-05 ,       1941.181, 2012-06 ,       1949.638, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,       1889.589, 2012-03 ,       1901.842, 2012-04 ,       1911.607, 2012-05 ,       1921.541, 2012-06 ,       1929.154, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,       1877.933, 2012-03 ,       1889.762, 2012-04 ,       1899.211, 2012-05 ,       1909.239, 2012-06 ,       1916.826, 2012-07 ,       1947.832, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,       1904.730, 2012-02 ,       1915.977, 2012-03 ,       1927.879, 2012-04 ,       1937.203, 2012-05 ,       1947.071, 2012-06 ,       1955.929, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,       1886.906, 2012-02 ,       1896.980, 2012-03 ,       1907.713, 2012-04 ,       1916.571, 2012-05 ,       1926.312, 2012-06 ,       1935.013, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,       1885.731, 2012-02 ,       1895.861, 2012-03 ,       1907.055, 2012-04 ,       1916.373, 2012-05 ,       1926.935, 2012-06 ,       1936.382, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,       1949.158, 2012-02 ,       1959.169, 2012-03 ,       1969.978, 2012-04 ,       1979.407, 2012-05 ,       1989.835, 2012-06 ,       1999.262, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,       1991.708, 2012-01 ,       1994.541, 2012-02 ,       2004.181, 2012-03 ,       2014.675, 2012-04 ,       2023.592, 2012-05 ,       2033.671, 2012-06 ,       2042.650, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,       1985.243, 2012-01 ,       1996.900, 2012-02 ,       2006.111, 2012-03 ,       2016.383, 2012-04 ,       2025.135, 2012-05 ,       2035.063, 2012-06 ,       2043.901, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,       1986.333, 2012-01 ,       1998.385, 2012-02 ,       2007.260, 2012-03 ,       2017.182, 2012-04 ,       2025.610, 2012-05 ,       2035.061, 2012-06 ,       2043.532, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,       1963.472, 2012-01 ,       1976.115, 2012-02 ,       1984.908, 2012-03 ,       1994.410, 2012-04 ,       2002.560, 2012-05 ,       2011.634, 2012-06 ,       2019.752, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,       1956.428, 2012-01 ,       1968.193, 2012-02 ,       1976.521, 2012-03 ,       1984.960, 2012-04 ,       1992.258, 2012-05 ,       2000.409, 2012-06 ,       2007.811, 2012-07 ,       2031.428, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,       2028.321, 2011-12 ,       2041.434, 2012-01 ,       2052.722, 2012-02 ,       2060.927, 2012-03 ,       2069.973, 2012-04 ,       2077.789, 2012-05 ,       2086.563, 2012-06 ,       2094.276, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,       1952.473, 2011-12 ,       1964.201, 2012-01 ,       1975.444, 2012-02 ,       1983.739, 2012-03 ,       1992.563, 2012-04 ,       2000.247, 2012-05 ,       2009.148, 2012-06 ,       2016.869, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,       1944.923, 2011-12 ,       1956.759, 2012-01 ,       1968.019, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,       1978.323, 2011-12 ,       1990.334, 2012-01 ,       2002.161, 2012-02 ,       1975.771, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,       1947.780, 2011-11 ,       1960.881, 2011-12 ,       1972.737, 2012-01 ,       1983.969, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,       2018.247, 2011-11 ,       2029.754, 2011-12 ,       2041.502, 2012-01 ,       2052.718, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,       1946.705, 2011-11 ,       1957.590, 2011-12 ,       1968.161, 2012-01 ,       1978.716, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       1925.866, 2011-11 ,       1936.510, 2011-12 ,       1946.644, 2012-01 ,       1957.050, 2012-02 ,       2089.048, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       2041.616, 2011-10 ,       2094.657, 2011-11 ,       2105.140, 2011-12 ,       2115.419, 2012-01 ,       2125.167, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,       2042.041, 2011-10 ,       2052.332, 2011-11 ,       2062.107, 2011-12 ,       2070.785, 2012-01 ,       2079.742, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       1972.741, 2011-10 ,       1983.807, 2011-11 ,       1994.311, 2011-12 ,       2005.008, 2012-01 ,       2015.239, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,       1911.675, 2011-10 ,       1922.649, 2011-11 ,       1932.730, 2011-12 ,       1943.060, 2012-01 ,       1953.094, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,       2094.883, 2011-10 ,       2106.506, 2011-11 ,       2117.531, 2011-12 ,       2128.589, 2012-01 ,       2139.372, 2012-02 ,       2030.032, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,       1985.775, 2011-09 ,       1997.497, 2011-10 ,       2008.632, 2011-11 ,       2019.756, 2011-12 ,       2032.163, 2012-01 ,       2043.603, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       2035.751, 2011-09 ,       2048.929, 2011-10 ,       2061.106, 2011-11 ,       2072.916, 2011-12 ,       2084.819, 2012-01 ,       2097.094, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,         27.660, 2011-01 ,         24.900, 2011-03 ,         23.910, 2011-05 ,         23.420, 2011-07 ,         23.200, 2011-08 ,         24.100, 2011-09 ,         25.460, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,