|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CAD .. Canadian dollar.
http://www.bmf.com.br
Grp: 71. CAD .. Canadian dollar
Column ( 1) CAD .. Canadian dollar maturity 1.
Nearest maturity
. Var:387. Obs for freq: 146. LeastFreq: daily
Column ( 2) CAD .. Canadian dollar maturity 2.
2nd maturity
. Var:388. Obs for freq: 146. LeastFreq: daily
Column ( 3) CAD .. Canadian dollar maturity 3.
3rd maturity
. Var:389. Obs for freq: 143. LeastFreq: daily
Column ( 4) CAD .. Canadian dollar maturity 4.
4th maturity
. Var:390. Obs for freq: 133. LeastFreq: daily
Column ( 5) CAD .. Canadian dollar maturity 5.
5th maturity
. Var:391. Obs for freq: 105. LeastFreq: daily
Column ( 6) CAD .. Canadian dollar maturity 6.
6th maturity
. Var:392. Obs for freq: 69. LeastFreq: daily
Column ( 7) CAD .. Canadian dollar maturity 7.
7th maturity
. Var:393. Obs for freq: 41. LeastFreq: daily
Column ( 8) CAD .. Canadian dollar maturity 8.
8th maturity
. Var:394. Obs for freq: 30. LeastFreq: daily
Column ( 9) CAD .. Canadian dollar maturity 9.
9th maturity
. Var:395. Obs for freq: 22. LeastFreq: daily
Column ( 10) CAD .. Canadian dollar maturity 10.
10th maturity
. Var:396. Obs for freq: 12. LeastFreq: daily
Column ( 11) CAD .. Canadian dollar maturity 11.
11th maturity
. Var:397. Obs for freq: 8. LeastFreq: daily
Column ( 12) CAD .. Canadian dollar maturity 12.
12th maturity
. Var:398. Obs for freq: 5. LeastFreq: daily
Column ( 13) CAD .. Canadian dollar maturity 13.
13th maturity
. Var:399. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
CAD .. Canadian dollar . Futures . Close Price
|
|
, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,, CAD .. Canadian dollar ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, CAD1st ,, CAD2nd ,, CAD3rd ,, CAD4th ,, CAD5th ,, CAD6th ,, CAD7th ,, CAD8th ,, CAD9th ,, CAD10th ,, CAD11th ,, CAD12th ,, CAD13th ,
, CAD .. Canadian dollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1947.686, 2013-05 , 1955.660, 2013-06 , 1964.020, 2013-07 , 1973.936, 2013-08 , 1983.746, 2013-09 , 1993.267, 2013-10 , 2004.055, 2013-11 , 2013.090, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 1961.586, 2013-05 , 1969.221, 2013-06 , 1977.075, 2013-07 , 1986.505, 2013-08 , 1995.624, 2013-09 , 2004.858, 2013-10 , 2014.783, 2013-11 , 2023.176, 2013-12 , 2055.938, 2013-12 , na, , na, , na, , na,
2013-03-29 , 1982.184, 2013-04 , 1994.159, 2013-05 , 2001.521, 2013-06 , 2009.127, 2013-07 , 2018.682, 2013-08 , 2027.735, 2013-09 , 2036.569, 2013-10 , 2046.549, 2013-11 , 2054.847, 2013-12 , na, , na, , na, , na,
2013-03-22 , 1970.793, 2013-04 , 1979.043, 2013-05 , 1986.549, 2013-06 , 1994.193, 2013-07 , 2003.731, 2013-08 , 2012.811, 2013-09 , 2021.633, 2013-10 , 2031.721, 2013-11 , 2039.961, 2013-12 , na, , na, , na, , na,
2013-03-15 , 1944.408, 2013-04 , 1952.425, 2013-05 , 1959.542, 2013-06 , 1967.046, 2013-07 , 1976.550, 2013-08 , 1985.537, 2013-09 , 1994.370, 2013-10 , 2004.416, 2013-11 , 2012.842, 2013-12 , na, , na, , na, , na,
2013-03-08 , 1901.938, 2013-04 , 1909.671, 2013-05 , 1916.837, 2013-06 , 1924.467, 2013-07 , 1934.053, 2013-08 , 1943.195, 2013-09 , 1952.205, 2013-10 , 1961.939, 2013-11 , 1970.256, 2013-12 , na, , na, , na, , na,
2013-03-01 , 1921.502, 2013-03 , 1933.262, 2013-04 , 1940.781, 2013-05 , 1947.572, 2013-06 , 1954.830, 2013-07 , 1963.761, 2013-08 , 1972.149, 2013-09 , 1980.217, 2013-10 , 1989.021, 2013-11 , 1996.444, 2013-12 , na, , na, , na,
2013-02-22 , 1930.522, 2013-03 , 1937.062, 2013-04 , 1944.544, 2013-05 , 1951.753, 2013-06 , 1958.933, 2013-07 , 1968.149, 2013-08 , 1976.947, 2013-09 , 1985.360, 2013-10 , 1994.718, 2013-11 , 2002.537, 2013-12 , na, , na, , na,
2013-02-15 , 1952.638, 2013-03 , 1959.394, 2013-04 , 1966.966, 2013-05 , 1974.148, 2013-06 , 1981.639, 2013-07 , 1990.726, 2013-08 , 1999.420, 2013-09 , 2007.540, 2013-10 , 2016.940, 2013-11 , 2025.158, 2013-12 , na, , na, , na,
2013-02-08 , 1969.047, 2013-03 , 1975.790, 2013-04 , 1983.421, 2013-05 , 1990.389, 2013-06 , 1997.659, 2013-07 , 2006.387, 2013-08 , 2014.570, 2013-09 , 2022.456, 2013-10 , 2031.487, 2013-11 , 2039.266, 2013-12 , na, , na, , na,
2013-02-01 , 1990.589, 2013-02 , 1997.861, 2013-03 , 2004.733, 2013-04 , 2012.619, 2013-05 , 2019.668, 2013-06 , 2026.743, 2013-07 , 2035.285, 2013-08 , 2043.609, 2013-09 , 2051.302, 2013-10 , 2059.602, 2013-11 , 2066.595, 2013-12 , na, , na,
2013-01-25 , 2026.009, 2013-02 , 2032.314, 2013-03 , 2039.255, 2013-04 , 2047.107, 2013-05 , 2054.249, 2013-06 , 2061.318, 2013-07 , 2070.038, 2013-08 , 2078.253, 2013-09 , 2086.077, 2013-10 , 2094.647, 2013-11 , 2101.877, 2013-12 , na, , na,
2013-01-18 , 2062.754, 2013-02 , 2069.489, 2013-03 , 2076.817, 2013-04 , 2084.956, 2013-05 , 2092.198, 2013-06 , 2099.419, 2013-07 , 2108.227, 2013-08 , 2116.637, 2013-09 , 2124.472, 2013-10 , 2132.866, 2013-11 , 2139.873, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2098.060, 2013-01 , 2107.518, 2013-02 , 2114.245, 2013-03 , 2122.016, 2013-04 , 2130.457, 2013-05 , 2138.539, 2013-06 , 2146.347, 2013-07 , 2155.657, 2013-08 , 2164.075, 2013-09 , 2172.554, 2013-10 , 2181.322, 2013-11 , 2188.532, 2013-12 , na,
2012-12-14 , 2117.118, 2013-01 , 2125.768, 2013-02 , 2132.563, 2013-03 , 2139.618, 2013-04 , 2147.910, 2013-05 , 2155.784, 2013-06 , 2163.385, 2013-07 , 2172.384, 2013-08 , 2180.657, 2013-09 , 2188.778, 2013-10 , 2197.479, 2013-11 , 2204.472, 2013-12 , na,
2012-12-07 , 2113.029, 2013-01 , 2122.272, 2013-02 , 2128.862, 2013-03 , 2135.925, 2013-04 , 2144.149, 2013-05 , 2152.013, 2013-06 , 2159.507, 2013-07 , 2167.858, 2013-08 , 2176.025, 2013-09 , 2183.531, 2013-10 , 2191.200, 2013-11 , 2197.735, 2013-12 , 2224.487, 2013-12
2012-11-30 , 2121.508, 2012-12 , 2148.080, 2013-01 , 2157.338, 2013-02 , 2163.980, 2013-03 , 2170.665, 2013-04 , 2178.626, 2013-05 , 2186.071, 2013-06 , 2193.466, 2013-07 , 2201.861, 2013-08 , 2209.935, 2013-09 , 2217.611, 2013-10 , 2226.446, 2013-11 , 2233.584, 2013-12
2012-11-23 , 2102.906, 2012-12 , 2110.600, 2013-01 , 2119.676, 2013-02 , 2125.714, 2013-03 , 2132.248, 2013-04 , 2139.779, 2013-05 , 2146.884, 2013-06 , 2153.842, 2013-07 , 2162.060, 2013-08 , 2169.812, 2013-09 , 2177.492, 2013-10 , 2185.789, 2013-11 , 2193.582, 2013-12
2012-11-16 , 2077.775, 2012-12 , 2085.396, 2013-01 , 2094.247, 2013-02 , 2100.058, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 2050.086, 2012-12 , 2057.178, 2013-01 , 2065.612, 2013-02 , 2071.260, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 2032.316, 2012-11 , 2044.219, 2012-12 , 2051.307, 2013-01 , 2059.640, 2013-02 , 2065.538, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 2031.692, 2012-11 , 2039.739, 2012-12 , 2047.010, 2013-01 , 2055.540, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 2044.610, 2012-11 , 2052.727, 2012-12 , 2059.868, 2013-01 , 2068.389, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 2086.781, 2012-11 , 2094.689, 2012-12 , 2101.885, 2013-01 , 2110.497, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 2080.430, 2012-11 , 2088.371, 2012-12 , 2095.507, 2013-01 , 2104.135, 2013-02 , 2096.357, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 2063.723, 2012-10 , 2071.018, 2012-11 , 2078.673, 2012-12 , 2085.757, 2013-01 , 2094.223, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 2073.774, 2012-10 , 2083.139, 2012-11 , 2090.985, 2012-12 , 2098.243, 2013-01 , 2107.045, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 2078.184, 2012-10 , 2087.576, 2012-11 , 2095.737, 2012-12 , 2103.262, 2013-01 , 2112.182, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 2073.910, 2012-10 , 2082.821, 2012-11 , 2090.323, 2012-12 , 2097.560, 2013-01 , 2092.569, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 2064.346, 2012-09 , 2064.587, 2012-10 , 2073.719, 2012-11 , 2081.320, 2012-12 , 2088.657, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 2045.386, 2012-09 , 2052.687, 2012-10 , 2061.302, 2012-11 , 2068.770, 2012-12 , 2075.547, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 2043.616, 2012-09 , 2050.924, 2012-10 , 2059.525, 2012-11 , 2066.567, 2012-12 , 2073.198, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 2040.762, 2012-09 , 2048.237, 2012-10 , 2056.990, 2012-11 , 2064.311, 2012-12 , 2070.960, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 2038.201, 2012-09 , 2045.308, 2012-10 , 2053.751, 2012-11 , 2061.113, 2012-12 , 2067.789, 2013-01 , 2075.598, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 2013.274, 2012-08 , 2023.632, 2012-09 , 2030.691, 2012-10 , 2038.691, 2012-11 , 2045.366, 2012-12 , 2052.127, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 2004.075, 2012-08 , 2014.253, 2012-09 , 2020.946, 2012-10 , 2028.707, 2012-11 , 2034.888, 2012-12 , 2041.201, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 2013.856, 2012-08 , 2023.897, 2012-09 , 2030.949, 2012-10 , 2038.648, 2012-11 , 2045.084, 2012-12 , 2051.524, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 2001.967, 2012-08 , 2012.268, 2012-09 , 2019.216, 2012-10 , 2027.263, 2012-11 , 2033.743, 2012-12 , 1994.883, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 1982.736, 2012-07 , 1988.629, 2012-08 , 1998.368, 2012-09 , 2004.759, 2012-10 , 2012.380, 2012-11 , 2019.138, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 2011.064, 2012-07 , 2020.977, 2012-08 , 2030.874, 2012-09 , 2037.347, 2012-10 , 2045.088, 2012-11 , 2051.888, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 1998.961, 2012-07 , 2008.807, 2012-08 , 2018.617, 2012-09 , 2025.124, 2012-10 , 2032.741, 2012-11 , 2039.454, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 1976.633, 2012-07 , 1985.932, 2012-08 , 1995.347, 2012-09 , 2001.185, 2012-10 , 2008.147, 2012-11 , 2014.477, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 1952.404, 2012-06 , 1968.665, 2012-07 , 1977.865, 2012-08 , 1986.960, 2012-09 , 1992.881, 2012-10 , 2000.219, 2012-11 , 2006.558, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 1941.735, 2012-06 , 1950.452, 2012-07 , 1959.670, 2012-08 , 1968.597, 2012-09 , 1975.092, 2012-10 , 1982.204, 2012-11 , 1988.453, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 1993.055, 2012-06 , 2001.457, 2012-07 , 2010.534, 2012-08 , 2018.973, 2012-09 , 2024.975, 2012-10 , 2032.002, 2012-11 , 2038.002, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 1959.076, 2012-06 , 1968.166, 2012-07 , 1977.717, 2012-08 , 1987.773, 2012-09 , 1994.189, 2012-10 , 2001.704, 2012-11 , 2008.243, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 1939.896, 2012-06 , 1948.429, 2012-07 , 1957.628, 2012-08 , 1966.302, 2012-09 , 1973.075, 2012-10 , 1980.341, 2012-11 , 1986.597, 2012-12 , 2010.654, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 1922.285, 2012-05 , 1932.671, 2012-06 , 1941.237, 2012-07 , 1950.292, 2012-08 , 1959.481, 2012-09 , 1967.073, 2012-10 , 1974.757, 2012-11 , 1981.471, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 1887.585, 2012-05 , 1897.175, 2012-06 , 1904.946, 2012-07 , 1913.774, 2012-08 , 1922.633, 2012-09 , 1929.996, 2012-10 , 1937.814, 2012-11 , 1944.690, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 1845.976, 2012-05 , 1856.235, 2012-06 , 1864.907, 2012-07 , 1874.475, 2012-08 , 1884.345, 2012-09 , 1892.550, 2012-10 , 1901.366, 2012-11 , 1909.206, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 1848.014, 2012-05 , 1858.766, 2012-06 , 1867.794, 2012-07 , 1877.459, 2012-08 , 1887.510, 2012-09 , 1895.932, 2012-10 , 1904.941, 2012-11 , 1913.042, 2012-12 , 1929.814, 2012-12 , na, , na, , na, , na,
2012-03-30 , 1823.103, 2012-04 , 1840.420, 2012-05 , 1851.469, 2012-06 , 1860.538, 2012-07 , 1870.713, 2012-08 , 1881.400, 2012-09 , 1890.321, 2012-10 , 1899.626, 2012-11 , 1908.056, 2012-12 , na, , na, , na, , na,
2012-03-23 , 1820.540, 2012-04 , 1831.210, 2012-05 , 1842.103, 2012-06 , 1851.249, 2012-07 , 1861.248, 2012-08 , 1871.923, 2012-09 , 1880.603, 2012-10 , 1889.719, 2012-11 , 1897.971, 2012-12 , na, , na, , na, , na,
2012-03-16 , 1823.272, 2012-04 , 1833.895, 2012-05 , 1844.490, 2012-06 , 1852.869, 2012-07 , 1862.324, 2012-08 , 1872.159, 2012-09 , 1880.258, 2012-10 , 1889.061, 2012-11 , 1897.079, 2012-12 , na, , na, , na, , na,
2012-03-09 , 1812.822, 2012-04 , 1823.351, 2012-05 , 1833.797, 2012-06 , 1842.061, 2012-07 , 1851.020, 2012-08 , 1860.583, 2012-09 , 1868.282, 2012-10 , 1876.191, 2012-11 , 1883.117, 2012-12 , na, , na, , na, , na,
2012-03-02 , 1755.693, 2012-04 , 1765.210, 2012-05 , 1775.226, 2012-06 , 1783.083, 2012-07 , 1779.783, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 1707.591, 2012-03 , 1719.306, 2012-04 , 1728.681, 2012-05 , 1739.189, 2012-06 , 1747.207, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 1729.962, 2012-03 , 1741.312, 2012-04 , 1750.510, 2012-05 , 1759.967, 2012-06 , 1767.387, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 1736.839, 2012-03 , 1747.967, 2012-04 , 1757.036, 2012-05 , 1766.729, 2012-06 , 1774.228, 2012-07 , 1785.824, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 1741.047, 2012-02 , 1751.450, 2012-03 , 1762.596, 2012-04 , 1771.530, 2012-05 , 1781.029, 2012-06 , 1789.588, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 1739.346, 2012-02 , 1748.801, 2012-03 , 1759.054, 2012-04 , 1767.633, 2012-05 , 1777.123, 2012-06 , 1785.639, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 1754.588, 2012-02 , 1764.247, 2012-03 , 1775.083, 2012-04 , 1784.267, 2012-05 , 1794.710, 2012-06 , 1804.082, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 1816.994, 2012-02 , 1826.633, 2012-03 , 1837.242, 2012-04 , 1846.588, 2012-05 , 1856.963, 2012-06 , 1866.460, 2012-07 , 1895.230, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 , 1835.780, 2012-01 , 1838.579, 2012-02 , 1847.814, 2012-03 , 1858.096, 2012-04 , 1866.863, 2012-05 , 1876.887, 2012-06 , 1885.961, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 1825.449, 2012-01 , 1836.392, 2012-02 , 1845.263, 2012-03 , 1855.282, 2012-04 , 1863.976, 2012-05 , 1873.752, 2012-06 , 1882.696, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 1792.492, 2012-01 , 1803.616, 2012-02 , 1812.045, 2012-03 , 1821.609, 2012-04 , 1829.788, 2012-05 , 1839.039, 2012-06 , 1847.371, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 1781.377, 2012-01 , 1793.168, 2012-02 , 1801.534, 2012-03 , 1810.702, 2012-04 , 1818.656, 2012-05 , 1827.624, 2012-06 , 1835.725, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 1770.939, 2012-01 , 1781.936, 2012-02 , 1789.840, 2012-03 , 1798.068, 2012-04 , 1805.279, 2012-05 , 1813.415, 2012-06 , 1820.715, 2012-07 , 1836.999, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 1797.445, 2011-12 , 1809.306, 2012-01 , 1819.701, 2012-02 , 1827.498, 2012-03 , 1836.166, 2012-04 , 1843.778, 2012-05 , 1852.417, 2012-06 , 1860.052, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 1743.637, 2011-12 , 1754.360, 2012-01 , 1764.765, 2012-02 , 1772.651, 2012-03 , 1781.126, 2012-04 , 1788.779, 2012-05 , 1797.430, 2012-06 , 1804.998, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 1731.412, 2011-12 , 1742.238, 2012-01 , 1752.585, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 1719.860, 2011-12 , 1730.587, 2012-01 , 1741.131, 2012-02 , 1738.456, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 1690.328, 2011-11 , 1701.833, 2011-12 , 1712.389, 2012-01 , 1722.491, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 1765.494, 2011-11 , 1775.750, 2011-12 , 1786.345, 2012-01 , 1796.589, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 1718.753, 2011-11 , 1728.594, 2011-12 , 1738.278, 2012-01 , 1748.042, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 1717.986, 2011-11 , 1727.746, 2011-12 , 1737.152, 2012-01 , 1746.885, 2012-02 , 1827.956, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 1779.569, 2011-10 , 1816.735, 2011-11 , 1826.112, 2011-12 , 1835.409, 2012-01 , 1844.318, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 1794.274, 2011-10 , 1803.534, 2011-11 , 1812.402, 2011-12 , 1820.467, 2012-01 , 1828.844, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 1763.860, 2011-10 , 1773.988, 2011-11 , 1783.628, 2011-12 , 1793.589, 2012-01 , 1803.236, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 1695.232, 2011-10 , 1705.179, 2011-11 , 1714.408, 2011-12 , 1723.903, 2012-01 , 1733.195, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 1678.045, 2011-10 , 1687.577, 2011-11 , 1696.724, 2011-12 , 1705.876, 2012-01 , 1714.957, 2012-02 , 1690.955, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 1628.580, 2011-09 , 1638.433, 2011-10 , 1647.809, 2011-11 , 1657.247, 2011-12 , 1667.709, 2012-01 , 1677.541, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 1620.339, 2011-09 , 1631.083, 2011-10 , 1640.984, 2011-11 , 1650.665, 2011-12 , 1660.514, 2012-01 , 1670.778, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-12 , 1638.604, 2011-09 , 1650.367, 2011-10 , 1661.154, 2011-11 , 1671.326, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-05 , 1630.372, 2011-09 , 1640.438, 2011-10 , 1653.789, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-29 , 1631.085, 2011-08 , 1636.413, 2011-09 , 1646.893, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-22 , 1637.758, 2011-08 , 1648.139, 2011-09 , 1657.796, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-15 , 1652.586, 2011-08 , 1664.038, 2011-09 , 1674.703, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-08 , 1635.957, 2011-08 , 1647.807, 2011-09 , 1658.208, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-01 , 1617.553, 2011-07 , 1632.584, 2011-08 , 1643.249, 2011-09 , 1652.464, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-24 , 1623.259, 2011-07 , 1633.640, 2011-08 , 1645.321, 2011-09 , 1655.125, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-17 , 1632.981, 2011-07 , 1642.700, 2011-08 , 1654.025, 2011-09 , 1663.675, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-10 , 1639.691, 2011-07 , 1649.154, 2011-08 , 1660.188, 2011-09 , 1669.662, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 , 1619.418, 2011-07 , 1628.039, 2011-08 , 1638.288, 2011-09 , 1647.624, 2011-10 , 1668.718, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 , 1637.492, 2011-06 , 1648.427, 2011-07 , 1658.062, 2011-08 , 1669.473, 2011-09 , 1679.356, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 , 1663.544, 2011-06 , 1672.500, 2011-07 , 1681.194, 2011-08 , 1692.108, 2011-09 , 1701.300, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 , 1692.190, 2011-06 , 1701.661, 2011-07 , 1711.050, 2011-08 , 1722.512, 2011-09 , 1732.098, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 , 1676.916, 2011-06 , 1684.517, 2011-07 , 1692.708, 2011-08 , 1702.559, 2011-09 , 1711.715, 2011-10 , 1691.532, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-29 , 1658.112, 2011-05 , 1662.854, 2011-06 , 1669.234, 2011-07 , 1676.532, 2011-08 , 1686.122, 2011-09 , 1694.796, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-22 , 1644.319, 2011-05 , 1650.808, 2011-06 , 1659.395, 2011-07 , 1668.339, 2011-08 , 1678.477, 2011-09 , 1687.737, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-15 , 1643.782, 2011-05 , 1653.007, 2011-06 , 1662.788, 2011-07 , 1672.383, 2011-08 , 1684.199, 2011-09 , 1694.875, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-08 , 1645.101, 2011-05 , 1654.925, 2011-06 , 1665.031, 2011-07 , 1674.731, 2011-08 , 1686.363, 2011-09 , 1696.841, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-01 , 1674.325, 2011-04 , 1678.086, 2011-05 , 1689.233, 2011-06 , 1700.284, 2011-07 , 1710.885, 2011-08 , 1723.260, 2011-09 , 1734.317, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-25 , 1691.854, 2011-04 , 1700.803, 2011-05 , 1712.660, 2011-06 , 1724.367, 2011-07 , 1735.956, 2011-08 , 1748.902, 2011-09 , 1760.452, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-18 , 1698.814, 2011-04 , 1707.916, 2011-05 , 1720.173, 2011-06 , 1732.259, 2011-07 , 1769.538, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 , 1716.604, 2011-04 , 1725.391, 2011-05 , 1737.457, 2011-06 , 1749.212, 2011-07 , 1786.002, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 , 1697.447, 2011-04 , 1706.654, 2011-05 , 1718.817, 2011-06 , 1731.236, 2011-07 , 1769.204, 2011-10 , 1786.016, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-25 , 1697.281, 2011-03 , 1707.133, 2011-04 , 1716.774, 2011-05 , 1729.671, 2011-06 , 1742.847, 2011-07 , 1781.827, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-18 , 1692.213, 2011-03 , 1702.878, 2011-04 , 1712.884, 2011-05 , 1738.379, 2011-07 , 1777.355, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 , 1690.066, 2011-03 , 1700.973, 2011-04 , 1711.067, 2011-05 , 1736.805, 2011-07 , 1775.342, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 , 1701.210, 2011-03 , 1712.527, 2011-04 , 1722.823, 2011-05 , 1748.944, 2011-07 , 1788.437, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 , 1687.650, 2011-02 , 1697.724, 2011-03 , 1709.347, 2011-04 , 1719.518, 2011-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-21 , 1683.042, 2011-02 , 1693.709, 2011-03 , 1705.765, 2011-04 , 1716.470, 2011-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-14 , 1708.821, 2011-02 , 1719.765, 2011-03 , 1731.650, 2011-04 , 1742.724, 2011-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-07 , 1703.456, 2011-02 , 1713.555, 2011-03 , 1723.994, 2011-04 , 1733.497, 2011-05 , 1704.812, 2011-05 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 , 1666.617, 2011-01 , 1670.146, 2011-02 , 1680.253, 2011-03 , 1690.765, 2011-04 , 1700.763, 2011-05 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 , 1683.885, 2011-01 , 1695.576, 2011-02 , 1706.224, 2011-03 , 1717.472, 2011-04 , 1728.323, 2011-05 , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-17 , 1697.494, 2011-01 , 1708.509, 2011-02 , 1718.790, 2011-03 , 1729.518, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-10 , 1704.924, 2011-01 , 1716.175, 2011-02 , 1726.335, 2011-03 , 1737.618, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-03 , 1685.925, 2011-01 , 1696.917, 2011-02 , 1707.055, 2011-03 , 1717.590, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-26 , 1695.024, 2010-12 , 1705.099, 2011-01 , 1715.695, 2011-02 , 1725.887, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-19 , 1691.073, 2010-12 , 1701.793, 2011-01 , 1712.374, 2011-02 , 1721.887, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 , 1707.718, 2010-12 , 1718.512, 2011-01 , 1729.186, 2011-02 , 1738.747, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-05 , 1686.791, 2010-12 , 1697.656, 2011-01 , 1708.180, 2011-02 , 1717.873, 2011-03 , 1723.929, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-29 , 1671.973, 2010-11 , 1680.175, 2010-12 , 1690.997, 2011-01 , 1701.372, 2011-02 , 1711.170, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-22 , 1666.216, 2010-11 , 1675.205, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-15 , 1645.607, 2010-11 , 1654.580, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-08 , 1651.296, 2010-11 , 1660.572, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 , 1656.416, 2010-11 , 1665.764, 2010-12 , 1664.137, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-24 , 1666.467, 2010-10 , 1676.098, 2010-11 , 1685.912, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-17 , 1670.561, 2010-10 , 1679.911, 2010-11 , 1689.772, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-10 , 1666.478, 2010-10 , 1675.956, 2010-11 , 1685.761, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-03 , 1672.916, 2010-10 , 1682.999, 2010-11 , 1693.426, 2010-12 , 1689.824, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-27 , 1665.941, 2010-09 , 1676.670, 2010-10 , 1686.981, 2010-11 , 1697.310, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-20 , 1680.232, 2010-09 , 1691.122, 2010-10 , 1701.264, 2010-11 , 1712.046, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-13 , 1706.367, 2010-09 , 1717.827, 2010-10 , 1728.680, 2010-11 , 1739.423, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-06 , 1716.514, 2010-09 , 1727.421, 2010-10 , 1738.130, 2010-11 , 1748.835, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-30 , 1706.102, 2010-08 , 1718.805, 2010-09 , 1730.222, 2010-10 , 1741.280, 2010-11 , 1752.554, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-23 , 1698.479, 2010-08 , 1709.288, 2010-09 , 1720.637, 2010-10 , 1731.428, 2010-11 , 1742.530, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-16 , 1695.173, 2010-08 , 1706.599, 2010-09 , 1718.197, 2010-10 , 1729.348, 2010-11 , 1740.743, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-09 , 1695.166, 2010-08 , 1707.082, 2010-09 , 1719.479, 2010-10 , 1731.118, 2010-11 , 1743.052, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-02 , 1679.464, 2010-08 , 1691.848, 2010-09 , 1704.611, 2010-10 , 1716.188, 2010-11 , 1728.247, 2010-12 , 1753.176, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-25 , 1717.702, 2010-07 , 1729.701, 2010-08 , 1742.621, 2010-09 , 1755.436, 2010-10 , 1767.859, 2010-11 , 1780.230, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-18 , 1736.604, 2010-07 , 1748.869, 2010-08 , 1762.134, 2010-09 , 1775.365, 2010-10 , 1787.970, 2010-11 , 1800.642, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-11 , 1757.484, 2010-07 , 1770.028, 2010-08 , 1783.364, 2010-09 , 1796.446, 2010-10 , 1808.778, 2010-11 , 1821.216, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-04 , 1764.826, 2010-07 , 1777.531, 2010-08 , 1790.736, 2010-09 , 1803.411, 2010-10 , 1815.219, 2010-11 , 1827.229, 2010-12 , na, , na, , na, , na, , na, , na, , na,