|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
AUD .. Australian dollar.
http://www.bmf.com.br
Grp: 70. AUD .. Australian dollar
Column ( 1) AUD .. Australian dollar maturity 1.
Nearest maturity
. Var:374. Obs for freq: 146. LeastFreq: daily
Column ( 2) AUD .. Australian dollar maturity 2.
2nd maturity
. Var:375. Obs for freq: 146. LeastFreq: daily
Column ( 3) AUD .. Australian dollar maturity 3.
3rd maturity
. Var:376. Obs for freq: 143. LeastFreq: daily
Column ( 4) AUD .. Australian dollar maturity 4.
4th maturity
. Var:377. Obs for freq: 130. LeastFreq: daily
Column ( 5) AUD .. Australian dollar maturity 5.
5th maturity
. Var:378. Obs for freq: 108. LeastFreq: daily
Column ( 6) AUD .. Australian dollar maturity 6.
6th maturity
. Var:379. Obs for freq: 70. LeastFreq: daily
Column ( 7) AUD .. Australian dollar maturity 7.
7th maturity
. Var:380. Obs for freq: 41. LeastFreq: daily
Column ( 8) AUD .. Australian dollar maturity 8.
8th maturity
. Var:381. Obs for freq: 30. LeastFreq: daily
Column ( 9) AUD .. Australian dollar maturity 9.
9th maturity
. Var:382. Obs for freq: 22. LeastFreq: daily
Column ( 10) AUD .. Australian dollar maturity 10.
10th maturity
. Var:383. Obs for freq: 12. LeastFreq: daily
Column ( 11) AUD .. Australian dollar maturity 11.
11th maturity
. Var:384. Obs for freq: 8. LeastFreq: daily
Column ( 12) AUD .. Australian dollar maturity 12.
12th maturity
. Var:385. Obs for freq: 5. LeastFreq: daily
Column ( 13) AUD .. Australian dollar maturity 13.
13th maturity
. Var:386. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
AUD .. Australian dollar . Futures . Close Price
|
|
, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,, AUD .. Australian doll ,
, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,, ar ,
, AUD1st ,, AUD2nd ,, AUD3rd ,, AUD4th ,, AUD5th ,, AUD6th ,, AUD7th ,, AUD8th ,, AUD9th ,, AUD10th ,, AUD11th ,, AUD12th ,, AUD13th ,
, AUD .. Australian doll ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, ar; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Jun.2010 to Apr.12.2013,, Mar.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Feb.1.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 2071.090, 2013-05 , 2075.863, 2013-06 , 2081.639, 2013-07 , 2088.840, 2013-08 , 2095.946, 2013-09 , 2103.102, 2013-10 , 2111.230, 2013-11 , 2117.669, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 2069.546, 2013-05 , 2073.900, 2013-06 , 2079.096, 2013-07 , 2085.796, 2013-08 , 2092.139, 2013-09 , 2098.746, 2013-10 , 2105.879, 2013-11 , 2111.434, 2013-12 , 2151.835, 2013-12 , na, , na, , na, , na,
2013-03-29 , 2099.487, 2013-04 , 2106.560, 2013-05 , 2110.685, 2013-06 , 2115.591, 2013-07 , 2122.368, 2013-08 , 2128.546, 2013-09 , 2134.809, 2013-10 , 2142.110, 2013-11 , 2147.568, 2013-12 , na, , na, , na, , na,
2013-03-22 , 2104.006, 2013-04 , 2109.090, 2013-05 , 2113.453, 2013-06 , 2118.479, 2013-07 , 2125.339, 2013-08 , 2131.637, 2013-09 , 2137.975, 2013-10 , 2145.356, 2013-11 , 2150.962, 2013-12 , na, , na, , na, , na,
2013-03-15 , 2060.594, 2013-04 , 2065.501, 2013-05 , 2069.483, 2013-06 , 2074.458, 2013-07 , 2081.250, 2013-08 , 2087.483, 2013-09 , 2093.853, 2013-10 , 2101.340, 2013-11 , 2107.036, 2013-12 , na, , na, , na, , na,
2013-03-08 , 1998.198, 2013-04 , 2002.873, 2013-05 , 2006.984, 2013-06 , 2012.210, 2013-07 , 2019.228, 2013-08 , 2025.703, 2013-09 , 2032.323, 2013-10 , 2039.681, 2013-11 , 2045.358, 2013-12 , na, , na, , na, , na,
2013-03-01 , 2022.316, 2013-03 , 2025.121, 2013-04 , 2029.604, 2013-05 , 2033.310, 2013-06 , 2038.141, 2013-07 , 2044.378, 2013-08 , 2050.243, 2013-09 , 2055.884, 2013-10 , 2062.007, 2013-11 , 2067.035, 2013-12 , na, , na, , na,
2013-02-22 , 2036.288, 2013-03 , 2039.586, 2013-04 , 2044.051, 2013-05 , 2048.341, 2013-06 , 2053.091, 2013-07 , 2059.774, 2013-08 , 2066.151, 2013-09 , 2072.220, 2013-10 , 2079.131, 2013-11 , 2084.496, 2013-12 , na, , na, , na,
2013-02-15 , 2024.451, 2013-03 , 2027.941, 2013-04 , 2032.441, 2013-05 , 2036.656, 2013-06 , 2041.662, 2013-07 , 2048.119, 2013-08 , 2054.082, 2013-09 , 2059.857, 2013-10 , 2066.543, 2013-11 , 2072.205, 2013-12 , na, , na, , na,
2013-02-08 , 2033.920, 2013-03 , 2037.394, 2013-04 , 2041.997, 2013-05 , 2045.947, 2013-06 , 2050.802, 2013-07 , 2056.896, 2013-08 , 2062.343, 2013-09 , 2067.618, 2013-10 , 2074.040, 2013-11 , 2079.240, 2013-12 , na, , na, , na,
2013-02-01 , 2073.896, 2013-02 , 2074.089, 2013-03 , 2077.720, 2013-04 , 2082.555, 2013-05 , 2086.656, 2013-06 , 2091.248, 2013-07 , 2097.159, 2013-08 , 2102.627, 2013-09 , 2107.681, 2013-10 , 2113.338, 2013-11 , 2117.892, 2013-12 , na, , na,
2013-01-25 , 2123.967, 2013-02 , 2127.145, 2013-03 , 2130.888, 2013-04 , 2135.715, 2013-05 , 2140.018, 2013-06 , 2144.650, 2013-07 , 2150.691, 2013-08 , 2156.073, 2013-09 , 2161.133, 2013-10 , 2167.245, 2013-11 , 2172.072, 2013-12 , na, , na,
2013-01-18 , 2149.370, 2013-02 , 2152.971, 2013-03 , 2157.006, 2013-04 , 2162.123, 2013-05 , 2166.331, 2013-06 , 2171.041, 2013-07 , 2177.077, 2013-08 , 2182.561, 2013-09 , 2187.838, 2013-10 , 2193.541, 2013-11 , 2197.698, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2173.224, 2013-01 , 2179.322, 2013-02 , 2182.974, 2013-03 , 2187.537, 2013-04 , 2192.968, 2013-05 , 2198.097, 2013-06 , 2203.329, 2013-07 , 2209.732, 2013-08 , 2215.024, 2013-09 , 2220.903, 2013-10 , 2226.929, 2013-11 , 2231.437, 2013-12 , na,
2012-12-14 , 2203.364, 2013-01 , 2208.651, 2013-02 , 2212.299, 2013-03 , 2216.176, 2013-04 , 2221.555, 2013-05 , 2226.397, 2013-06 , 2231.429, 2013-07 , 2237.387, 2013-08 , 2242.673, 2013-09 , 2248.199, 2013-10 , 2253.778, 2013-11 , 2258.030, 2013-12 , na,
2012-12-07 , 2187.861, 2013-01 , 2193.811, 2013-02 , 2197.262, 2013-03 , 2201.112, 2013-04 , 2206.338, 2013-05 , 2211.150, 2013-06 , 2215.926, 2013-07 , 2221.308, 2013-08 , 2226.293, 2013-09 , 2231.144, 2013-10 , 2235.817, 2013-11 , 2239.582, 2013-12 , 2261.659, 2013-12
2012-11-30 , 2198.545, 2012-12 , 2219.378, 2013-01 , 2224.943, 2013-02 , 2228.123, 2013-03 , 2231.241, 2013-04 , 2235.853, 2013-05 , 2239.996, 2013-06 , 2244.367, 2013-07 , 2249.311, 2013-08 , 2253.834, 2013-09 , 2258.720, 2013-10 , 2264.036, 2013-11 , 2268.291, 2013-12
2012-11-23 , 2181.480, 2012-12 , 2185.395, 2013-01 , 2190.810, 2013-02 , 2193.475, 2013-03 , 2196.437, 2013-04 , 2200.571, 2013-05 , 2204.402, 2013-06 , 2208.221, 2013-07 , 2213.145, 2013-08 , 2217.537, 2013-09 , 2221.907, 2013-10 , 2227.080, 2013-11 , 2231.796, 2013-12
2012-11-16 , 2146.034, 2012-12 , 2149.912, 2013-01 , 2155.085, 2013-02 , 2157.546, 2013-03 , 2160.621, 2013-04 , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 2128.233, 2012-12 , 2131.624, 2013-01 , 2136.416, 2013-02 , 2138.753, 2013-03 , 2141.674, 2013-04 , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 2106.357, 2012-11 , 2114.744, 2012-12 , 2118.159, 2013-01 , 2122.815, 2013-02 , 2125.429, 2013-03 , 2128.548, 2013-04 , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 2100.032, 2012-11 , 2104.110, 2012-12 , 2107.643, 2013-01 , 2112.522, 2013-02 , 2118.745, 2013-04 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 2096.417, 2012-11 , 2100.475, 2012-12 , 2103.790, 2013-01 , 2108.569, 2013-02 , 2115.177, 2013-04 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 2093.616, 2012-11 , 2097.213, 2012-12 , 2100.254, 2013-01 , 2104.960, 2013-02 , 2111.215, 2013-04 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 2067.647, 2012-11 , 2071.137, 2012-12 , 2074.098, 2013-01 , 2078.663, 2013-02 , 2085.334, 2013-04 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 2111.621, 2012-10 , 2108.067, 2012-11 , 2111.005, 2012-12 , 2113.715, 2013-01 , 2118.073, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 2116.522, 2012-10 , 2121.230, 2012-11 , 2124.203, 2012-12 , 2127.088, 2013-01 , 2131.557, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 2126.917, 2012-10 , 2131.612, 2012-11 , 2134.818, 2012-12 , 2137.872, 2013-01 , 2142.403, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 2092.839, 2012-10 , 2096.967, 2012-11 , 2099.506, 2012-12 , 2102.320, 2013-01 , 2096.630, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 2105.344, 2012-09 , 2095.786, 2012-10 , 2100.159, 2012-11 , 2102.871, 2012-12 , 2105.763, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 2108.745, 2012-09 , 2111.883, 2012-10 , 2115.826, 2012-11 , 2118.473, 2012-12 , 2120.872, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 2103.361, 2012-09 , 2106.484, 2012-10 , 2110.390, 2012-11 , 2112.711, 2012-12 , 2114.831, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 2135.207, 2012-09 , 2138.541, 2012-10 , 2142.702, 2012-11 , 2145.303, 2012-12 , 2147.468, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 2145.524, 2012-09 , 2148.547, 2012-10 , 2152.435, 2012-11 , 2155.056, 2012-12 , 2157.274, 2013-01 , 2157.343, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 2116.373, 2012-08 , 2122.072, 2012-09 , 2125.007, 2012-10 , 2128.492, 2012-11 , 2130.430, 2012-12 , 2132.860, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 2102.722, 2012-08 , 2108.233, 2012-09 , 2110.865, 2012-10 , 2114.078, 2012-11 , 2115.527, 2012-12 , 2117.713, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 2084.608, 2012-08 , 2089.916, 2012-09 , 2092.866, 2012-10 , 2095.948, 2012-11 , 2097.455, 2012-12 , 2099.801, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 2077.368, 2012-08 , 2083.025, 2012-09 , 2085.869, 2012-10 , 2089.276, 2012-11 , 2090.925, 2012-12 , 2056.563, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 2071.934, 2012-07 , 2066.472, 2012-08 , 2071.565, 2012-09 , 2073.797, 2012-10 , 2076.838, 2012-11 , 2078.972, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 2074.424, 2012-07 , 2079.978, 2012-08 , 2085.033, 2012-09 , 2087.337, 2012-10 , 2090.393, 2012-11 , 2092.575, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 2060.272, 2012-07 , 2065.787, 2012-08 , 2070.764, 2012-09 , 2073.053, 2012-10 , 2076.134, 2012-11 , 2078.265, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 2010.778, 2012-07 , 2015.715, 2012-08 , 2020.289, 2012-09 , 2021.857, 2012-10 , 2024.364, 2012-11 , 2026.249, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 1961.530, 2012-06 , 1977.636, 2012-07 , 1982.377, 2012-08 , 1986.470, 2012-09 , 1988.178, 2012-10 , 1990.789, 2012-11 , 1992.656, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 1951.750, 2012-06 , 1955.728, 2012-07 , 1960.488, 2012-08 , 1964.460, 2012-09 , 1966.783, 2012-10 , 1969.211, 2012-11 , 1971.046, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 1995.616, 2012-06 , 1999.158, 2012-07 , 2003.705, 2012-08 , 2006.956, 2012-09 , 2008.594, 2012-10 , 2010.967, 2012-11 , 2012.242, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 1961.072, 2012-06 , 1965.371, 2012-07 , 1970.337, 2012-08 , 1975.207, 2012-09 , 1977.188, 2012-10 , 1980.043, 2012-11 , 1981.845, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 1961.701, 2012-06 , 1965.492, 2012-07 , 1970.131, 2012-08 , 1973.730, 2012-09 , 1976.188, 2012-10 , 1978.867, 2012-11 , 1980.452, 2012-12 , 2013.946, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 1973.089, 2012-05 , 1978.333, 2012-06 , 1981.555, 2012-07 , 1985.582, 2012-08 , 1989.445, 2012-09 , 1992.711, 2012-10 , 1995.609, 2012-11 , 1997.495, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 1941.550, 2012-05 , 1946.001, 2012-06 , 1948.428, 2012-07 , 1952.250, 2012-08 , 1955.806, 2012-09 , 1958.686, 2012-10 , 1961.705, 2012-11 , 1963.612, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 1910.033, 2012-05 , 1915.304, 2012-06 , 1918.827, 2012-07 , 1923.556, 2012-08 , 1928.228, 2012-09 , 1932.076, 2012-10 , 1936.013, 2012-11 , 1938.844, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 1885.612, 2012-05 , 1891.354, 2012-06 , 1895.214, 2012-07 , 1900.000, 2012-08 , 1904.822, 2012-09 , 1908.674, 2012-10 , 1912.629, 2012-11 , 1915.654, 2012-12 , 1950.319, 2012-12 , na, , na, , na, , na,
2012-03-30 , 1887.604, 2012-04 , 1895.338, 2012-05 , 1901.436, 2012-06 , 1905.455, 2012-07 , 1910.856, 2012-08 , 1916.423, 2012-09 , 1920.854, 2012-10 , 1925.186, 2012-11 , 1928.351, 2012-12 , na, , na, , na, , na,
2012-03-23 , 1899.471, 2012-04 , 1905.296, 2012-05 , 1911.365, 2012-06 , 1915.563, 2012-07 , 1920.895, 2012-08 , 1926.398, 2012-09 , 1930.745, 2012-10 , 1934.845, 2012-11 , 1937.877, 2012-12 , na, , na, , na, , na,
2012-03-16 , 1911.061, 2012-04 , 1916.887, 2012-05 , 1922.690, 2012-06 , 1926.135, 2012-07 , 1930.881, 2012-08 , 1935.640, 2012-09 , 1939.329, 2012-10 , 1943.252, 2012-11 , 1945.944, 2012-12 , na, , na, , na, , na,
2012-03-09 , 1894.175, 2012-04 , 1899.911, 2012-05 , 1905.624, 2012-06 , 1908.941, 2012-07 , 1913.352, 2012-08 , 1917.804, 2012-09 , 1921.231, 2012-10 , 1924.048, 2012-11 , 1925.936, 2012-12 , na, , na, , na, , na,
2012-03-02 , 1859.168, 2012-04 , 1864.084, 2012-05 , 1869.600, 2012-06 , 1872.779, 2012-07 , 1872.930, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 1825.086, 2012-03 , 1832.194, 2012-04 , 1837.186, 2012-05 , 1843.370, 2012-06 , 1846.889, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 1845.700, 2012-03 , 1852.373, 2012-04 , 1857.186, 2012-05 , 1862.231, 2012-06 , 1865.115, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 1856.401, 2012-03 , 1862.853, 2012-04 , 1867.595, 2012-05 , 1872.980, 2012-06 , 1876.072, 2012-07 , 1884.719, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 1854.256, 2012-02 , 1860.367, 2012-03 , 1866.796, 2012-04 , 1871.308, 2012-05 , 1876.427, 2012-06 , 1880.674, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 1844.004, 2012-02 , 1849.095, 2012-03 , 1854.573, 2012-04 , 1858.717, 2012-05 , 1863.823, 2012-06 , 1867.954, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 1845.923, 2012-02 , 1851.111, 2012-03 , 1857.130, 2012-04 , 1861.773, 2012-05 , 1867.695, 2012-06 , 1872.605, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 1901.242, 2012-02 , 1906.236, 2012-03 , 1911.831, 2012-04 , 1916.410, 2012-05 , 1922.220, 2012-06 , 1927.023, 2012-07 , 1941.833, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 , 1897.465, 2012-01 , 1897.087, 2012-02 , 1901.545, 2012-03 , 1906.715, 2012-04 , 1910.655, 2012-05 , 1915.842, 2012-06 , 1920.095, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 1888.326, 2012-01 , 1894.369, 2012-02 , 1898.500, 2012-03 , 1903.387, 2012-04 , 1907.201, 2012-05 , 1912.302, 2012-06 , 1916.359, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 1851.416, 2012-01 , 1857.735, 2012-02 , 1861.546, 2012-03 , 1866.033, 2012-04 , 1869.485, 2012-05 , 1874.162, 2012-06 , 1877.712, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 1847.236, 2012-01 , 1854.294, 2012-02 , 1858.141, 2012-03 , 1862.357, 2012-04 , 1865.738, 2012-05 , 1870.145, 2012-06 , 1873.547, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 1838.891, 2012-01 , 1845.112, 2012-02 , 1848.557, 2012-03 , 1851.748, 2012-04 , 1854.235, 2012-05 , 1857.813, 2012-06 , 1860.235, 2012-07 , 1867.962, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 1829.482, 2011-12 , 1835.874, 2012-01 , 1841.272, 2012-02 , 1844.298, 2012-03 , 1847.665, 2012-04 , 1850.442, 2012-05 , 1854.133, 2012-06 , 1856.672, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 1791.159, 2011-12 , 1796.635, 2012-01 , 1802.272, 2012-02 , 1805.531, 2012-03 , 1808.961, 2012-04 , 1811.884, 2012-05 , 1815.766, 2012-06 , 1818.632, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 1799.674, 2011-12 , 1805.351, 2012-01 , 1811.078, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 1813.408, 2011-12 , 1819.097, 2012-01 , 1825.247, 2012-02 , 1817.496, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 1798.992, 2011-11 , 1805.753, 2011-12 , 1811.276, 2012-01 , 1816.806, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 1838.722, 2011-11 , 1843.753, 2011-12 , 1848.879, 2012-01 , 1854.062, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 1794.306, 2011-11 , 1799.035, 2011-12 , 1803.412, 2012-01 , 1808.312, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 1741.624, 2011-11 , 1746.210, 2011-12 , 1750.210, 2012-01 , 1754.930, 2012-02 , 1815.601, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 1802.291, 2011-10 , 1834.499, 2011-11 , 1838.409, 2011-12 , 1841.992, 2012-01 , 1845.601, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 1802.009, 2011-10 , 1805.914, 2011-11 , 1809.359, 2011-12 , 1811.748, 2012-01 , 1814.857, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 1790.024, 2011-10 , 1794.975, 2011-11 , 1799.344, 2011-12 , 1803.829, 2012-01 , 1808.283, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 1760.613, 2011-10 , 1765.708, 2011-11 , 1769.891, 2011-12 , 1774.086, 2012-01 , 1778.428, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 1752.082, 2011-10 , 1756.873, 2011-11 , 1761.119, 2011-12 , 1765.086, 2012-01 , 1769.403, 2012-02 , 1745.000, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 1692.600, 2011-09 , 1697.161, 2011-10 , 1701.832, 2011-11 , 1706.455, 2011-12 , 1711.847, 2012-01 , 1716.996, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 1664.087, 2011-09 , 1669.562, 2011-10 , 1674.765, 2011-11 , 1679.629, 2011-12 , 1684.386, 2012-01 , 1689.959, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-12 , 1676.958, 2011-09 , 1683.409, 2011-10 , 1689.489, 2011-11 , 1694.751, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-05 , 1667.307, 2011-09 , 1672.094, 2011-10 , 1721.740, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-29 , 1709.518, 2011-08 , 1713.077, 2011-09 , 1718.369, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-22 , 1686.488, 2011-08 , 1691.789, 2011-09 , 1696.216, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-15 , 1675.513, 2011-08 , 1681.783, 2011-09 , 1687.095, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-08 , 1685.846, 2011-08 , 1692.662, 2011-09 , 1697.800, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-01 , 1671.314, 2011-07 , 1683.432, 2011-08 , 1689.063, 2011-09 , 1693.010, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-24 , 1682.451, 2011-07 , 1687.832, 2011-08 , 1694.491, 2011-09 , 1698.987, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-17 , 1697.000, 2011-07 , 1701.680, 2011-08 , 1707.926, 2011-09 , 1712.286, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-10 , 1689.303, 2011-07 , 1693.590, 2011-08 , 1699.498, 2011-09 , 1703.557, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 , 1693.296, 2011-07 , 1696.791, 2011-08 , 1702.018, 2011-09 , 1705.987, 2011-10 , 1710.776, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 , 1708.598, 2011-06 , 1714.698, 2011-07 , 1719.121, 2011-08 , 1725.429, 2011-09 , 1729.834, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 , 1727.887, 2011-06 , 1731.789, 2011-07 , 1735.173, 2011-08 , 1740.871, 2011-09 , 1744.340, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 , 1730.158, 2011-06 , 1734.414, 2011-07 , 1738.417, 2011-08 , 1744.399, 2011-09 , 1748.151, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 , 1729.678, 2011-06 , 1732.094, 2011-07 , 1734.925, 2011-08 , 1739.417, 2011-09 , 1742.900, 2011-10 , 1732.908, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-29 , 1721.741, 2011-05 , 1720.050, 2011-06 , 1721.314, 2011-07 , 1723.408, 2011-08 , 1727.877, 2011-09 , 1731.173, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-22 , 1672.568, 2011-05 , 1673.992, 2011-06 , 1677.570, 2011-07 , 1681.352, 2011-08 , 1686.349, 2011-09 , 1690.226, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-15 , 1666.095, 2011-05 , 1670.263, 2011-06 , 1675.018, 2011-07 , 1679.372, 2011-08 , 1685.996, 2011-09 , 1691.309, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-08 , 1653.315, 2011-05 , 1658.082, 2011-06 , 1663.099, 2011-07 , 1667.625, 2011-08 , 1673.973, 2011-09 , 1679.143, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-04-01 , 1684.320, 2011-04 , 1676.134, 2011-05 , 1682.082, 2011-06 , 1687.991, 2011-07 , 1693.257, 2011-08 , 1700.278, 2011-09 , 1705.829, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-25 , 1701.156, 2011-04 , 1704.702, 2011-05 , 1711.348, 2011-06 , 1717.841, 2011-07 , 1724.041, 2011-08 , 1731.584, 2011-09 , 1737.572, 2011-10 , na, , na, , na, , na, , na, , na,
2011-03-18 , 1666.087, 2011-04 , 1669.680, 2011-05 , 1676.574, 2011-06 , 1683.276, 2011-07 , 1703.393, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 , 1687.811, 2011-04 , 1691.032, 2011-05 , 1697.675, 2011-06 , 1703.989, 2011-07 , 1723.426, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 , 1665.709, 2011-04 , 1669.406, 2011-05 , 1676.199, 2011-06 , 1683.100, 2011-07 , 1703.929, 2011-10 , 1729.626, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-25 , 1688.725, 2011-03 , 1693.037, 2011-04 , 1697.185, 2011-05 , 1704.666, 2011-06 , 1712.443, 2011-07 , 1734.292, 2011-10 , na, , na, , na, , na, , na, , na, , na,
2011-02-18 , 1688.025, 2011-03 , 1693.200, 2011-04 , 1697.726, 2011-05 , 1712.493, 2011-07 , 1734.457, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 , 1668.334, 2011-03 , 1673.731, 2011-04 , 1678.326, 2011-05 , 1693.229, 2011-07 , 1714.404, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 , 1698.269, 2011-03 , 1704.113, 2011-04 , 1708.933, 2011-05 , 1724.257, 2011-07 , 1746.692, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 , 1675.318, 2011-02 , 1680.410, 2011-03 , 1686.514, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-21 , 1654.460, 2011-02 , 1660.096, 2011-03 , 1666.635, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-14 , 1670.146, 2011-02 , 1675.987, 2011-03 , 1682.288, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-07 , 1679.719, 2011-02 , 1684.785, 2011-03 , 1689.759, 2011-04 , 1697.946, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 , 1686.528, 2011-01 , 1687.259, 2011-02 , 1692.589, 2011-03 , 1697.853, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 , 1704.227, 2011-01 , 1710.903, 2011-02 , 1716.707, 2011-03 , 1722.680, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-17 , 1690.957, 2011-01 , 1696.841, 2011-02 , 1702.174, 2011-03 , 1707.530, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-10 , 1690.416, 2011-01 , 1696.482, 2011-02 , 1701.695, 2011-03 , 1707.474, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-03 , 1670.889, 2011-01 , 1676.812, 2011-02 , 1682.119, 2011-03 , 1687.287, 2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-26 , 1665.363, 2010-12 , 1669.593, 2011-01 , 1675.056, 2011-02 , 1680.282, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-19 , 1695.443, 2010-12 , 1700.422, 2011-01 , 1705.971, 2011-02 , 1710.537, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 , 1698.277, 2010-12 , 1703.240, 2011-01 , 1708.757, 2011-02 , 1713.224, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-05 , 1707.874, 2010-12 , 1713.079, 2011-01 , 1718.585, 2011-02 , 1723.382, 2011-03 , 1705.770, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-29 , 1667.712, 2010-11 , 1673.867, 2010-12 , 1679.199, 2011-01 , 1684.762, 2011-02 , 1689.837, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-22 , 1673.426, 2010-11 , 1677.539, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-15 , 1644.960, 2010-11 , 1649.155, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-08 , 1646.172, 2010-11 , 1650.614, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 , 1640.409, 2010-10 , 1635.882, 2010-11 , 1640.164, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-24 , 1638.641, 2010-10 , 1643.025, 2010-11 , 1647.703, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-17 , 1612.654, 2010-10 , 1616.716, 2010-11 , 1621.373, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-10 , 1594.966, 2010-10 , 1599.089, 2010-11 , 1603.494, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-03 , 1589.294, 2010-10 , 1593.683, 2010-11 , 1598.438, 2010-12 , 1600.010, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-27 , 1574.826, 2010-09 , 1579.943, 2010-10 , 1584.447, 2010-11 , 1589.129, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-20 , 1569.908, 2010-09 , 1575.044, 2010-10 , 1579.302, 2010-11 , 1584.343, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-13 , 1585.216, 2010-09 , 1590.780, 2010-10 , 1595.594, 2010-11 , 1600.450, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-06 , 1618.897, 2010-09 , 1623.966, 2010-10 , 1628.599, 2010-11 , 1633.455, 2010-12 , 1618.026, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-30 , 1590.705, 2010-08 , 1592.322, 2010-09 , 1597.717, 2010-10 , 1602.636, 2010-11 , 1607.816, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-23 , 1576.472, 2010-08 , 1581.300, 2010-09 , 1586.484, 2010-10 , 1590.933, 2010-11 , 1595.820, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-16 , 1553.495, 2010-08 , 1558.729, 2010-09 , 1564.038, 2010-10 , 1568.774, 2010-11 , 1574.056, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-09 , 1544.147, 2010-08 , 1549.717, 2010-09 , 1555.707, 2010-10 , 1560.803, 2010-11 , 1566.558, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-02 , 1499.777, 2010-08 , 1505.776, 2010-09 , 1512.073, 2010-10 , 1517.165, 2010-11 , 1522.970, 2010-12 , 1538.244, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-25 , 1554.885, 2010-07 , 1560.119, 2010-08 , 1566.500, 2010-09 , 1572.704, 2010-10 , 1578.540, 2010-11 , 1584.550, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-18 , 1542.464, 2010-07 , 1547.760, 2010-08 , 1554.215, 2010-09 , 1560.662, 2010-10 , 1566.432, 2010-11 , 1572.452, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-11 , 1543.747, 2010-07 , 1549.163, 2010-08 , 1555.547, 2010-09 , 1561.787, 2010-10 , 1567.403, 2010-11 , 1573.083, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2010-06-04 , 1531.816, 2010-07 , 1537.288, 2010-08 , 1543.501, 2010-09 , 1549.269, 2010-10 , 1554.368, 2010-11 , 1559.605, 2010-12 , na, , na, , na, , na, , na, , na, , na,