E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
COT .. Cotton.
http://www.bmf.com.br
Grp: 51. COT .. Cotton
Column ( 1) COT .. Cotton maturity 1. Nearest maturity . Var:318. Obs for freq: 127. LeastFreq: daily
Column ( 2) COT .. Cotton maturity 2. 2nd maturity . Var:319. Obs for freq: 114. LeastFreq: daily
Column ( 3) COT .. Cotton maturity 3. 3rd maturity . Var:320. Obs for freq: 105. LeastFreq: daily
Column ( 4) COT .. Cotton maturity 4. 4th maturity . Var:321. Obs for freq: 96. LeastFreq: daily
Column ( 5) COT .. Cotton maturity 5. 5th maturity . Var:322. Obs for freq: 65. LeastFreq: daily
Column ( 6) COT .. Cotton maturity 6. 6th maturity . Var:323. Obs for freq: 15. LeastFreq: daily
Column ( 7) COT .. Cotton maturity 7. 7th maturity . Var:324. Obs for freq: 10. LeastFreq: daily
Column ( 8) COT .. Cotton maturity 8. 8th maturity . Var:325. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

COT .. Cotton . Futures . Close Price 
                    , COT .. Cotton          ,, COT .. Cotton          ,, COT .. Cotton          ,, COT .. Cotton          ,, COT .. Cotton          ,, COT .. Cotton          ,, COT .. Cotton          ,, COT .. Cotton          ,
                    , COT1st                 ,, COT2nd                 ,, COT3rd                 ,, COT4th                 ,, COT5th                 ,, COT6th                 ,, COT7th                 ,, COT8th                 ,
                    , COT .. Cotton; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2004 to Sep.6.2007,,  Jan.2004 to Jun.8.2007,, Apr.2005 to Apr.12.2007,,  Apr.2005 to Feb.5.2007,,  May.2005 to Nov.8.2006,,  May.2006 to Sep.1.2006,, May.2006 to Jul.24.2006,, May.2006 to Jun.14.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-09-07          ,         60.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,         60.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,         58.550, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,         59.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,         61.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,         62.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,         62.200, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,         62.200, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,         62.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,         59.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,         58.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,         58.250, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,         57.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,         59.000, 2007-07 ,         56.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,         55.500, 2007-07 ,         55.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,         55.500, 2007-07 ,         56.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,         57.300, 2007-07 ,         56.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,         57.200, 2007-07 ,         56.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,         57.000, 2007-07 ,         55.950, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,         57.300, 2007-07 ,         56.150, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,         57.700, 2007-07 ,         56.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,         58.700, 2007-07 ,         57.450, 2007-10 ,         57.450, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,         64.900, 2007-05 ,         59.000, 2007-07 ,         57.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,         65.200, 2007-05 ,         59.400, 2007-07 ,         58.050, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,         64.800, 2007-05 ,         59.000, 2007-07 ,         57.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,         64.750, 2007-05 ,         58.900, 2007-07 ,         57.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,         64.550, 2007-05 ,         58.700, 2007-07 ,         57.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,         64.500, 2007-05 ,         58.650, 2007-07 ,         57.650, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,         63.550, 2007-05 ,         57.850, 2007-07 ,         56.950, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,         63.600, 2007-05 ,         57.900, 2007-07 ,         57.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,         63.900, 2007-05 ,         58.250, 2007-07 ,         57.200, 2007-10 ,         57.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,         67.000, 2007-03 ,         64.300, 2007-05 ,         58.500, 2007-07 ,         57.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,         64.400, 2007-03 ,         64.350, 2007-05 ,         58.500, 2007-07 ,         57.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,         64.100, 2007-03 ,         64.050, 2007-05 ,         58.200, 2007-07 ,         57.200, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,         63.600, 2007-03 ,         63.400, 2007-05 ,         57.800, 2007-07 ,         56.800, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,         63.400, 2007-03 ,         63.250, 2007-05 ,         57.650, 2007-07 ,         56.800, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,         64.000, 2007-03 ,         63.900, 2007-05 ,         58.200, 2007-07 ,         57.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,         63.300, 2007-03 ,         63.200, 2007-05 ,         57.450, 2007-07 ,         56.600, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,         63.100, 2007-03 ,         63.950, 2007-05 ,         57.450, 2007-07 ,         56.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,         62.600, 2007-03 ,         63.200, 2007-05 ,         56.950, 2007-07 ,         56.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,         62.500, 2007-03 ,         63.150, 2007-05 ,         56.950, 2007-07 ,         56.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,         62.300, 2007-03 ,         62.100, 2007-05 ,         55.950, 2007-07 ,         56.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,         62.050, 2007-03 ,         61.850, 2007-05 ,         55.850, 2007-07 ,         55.750, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,         61.600, 2007-03 ,         61.800, 2007-05 ,         56.100, 2007-07 ,         55.800, 2007-10 ,         56.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,         58.850, 2006-12 ,         61.400, 2007-03 ,         61.600, 2007-05 ,         56.000, 2007-07 ,         55.250, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,         59.300, 2006-12 ,         61.800, 2007-03 ,         61.950, 2007-05 ,         56.450, 2007-07 ,         55.750, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,         59.400, 2006-12 ,         61.850, 2007-03 ,         62.000, 2007-05 ,         56.450, 2007-07 ,         56.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,         59.500, 2006-12 ,         61.850, 2007-03 ,         62.000, 2007-05 ,         56.400, 2007-07 ,         56.600, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,         59.450, 2006-12 ,         61.750, 2007-03 ,         61.800, 2007-05 ,         56.300, 2007-07 ,         56.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,         59.850, 2006-12 ,         62.150, 2007-03 ,         62.200, 2007-05 ,         56.700, 2007-07 ,         56.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,         60.500, 2006-12 ,         62.250, 2007-03 ,         62.350, 2007-05 ,         56.800, 2007-07 ,         57.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,         60.820, 2006-12 ,         62.550, 2007-03 ,         62.550, 2007-05 ,         56.800, 2007-07 ,         57.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,         61.200, 2006-12 ,         63.050, 2007-03 ,         62.900, 2007-05 ,         57.200, 2007-07 ,         57.850, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,         59.200, 2006-10 ,         61.500, 2006-12 ,         63.150, 2007-03 ,         63.600, 2007-05 ,         57.100, 2007-07 ,         57.900, 2007-10 ,                    na,  ,                    na,  
2006-08-25          ,         59.500, 2006-10 ,         61.900, 2006-12 ,         63.600, 2007-03 ,         63.950, 2007-05 ,         57.600, 2007-07 ,         58.500, 2007-10 ,                    na,  ,                    na,  
2006-08-18          ,         59.300, 2006-10 ,         61.850, 2006-12 ,         63.400, 2007-03 ,         63.750, 2007-05 ,         57.600, 2007-07 ,         57.900, 2007-10 ,                    na,  ,                    na,  
2006-08-11          ,         59.500, 2006-10 ,         61.250, 2006-12 ,         63.000, 2007-03 ,         63.500, 2007-05 ,         57.700, 2007-07 ,         58.000, 2007-10 ,                    na,  ,                    na,  
2006-08-04          ,         57.700, 2006-10 ,         60.500, 2006-12 ,         61.400, 2007-03 ,         61.500, 2007-05 ,         56.370, 2007-07 ,         57.000, 2007-10 ,                    na,  ,                    na,  
2006-07-28          ,         56.700, 2006-10 ,         59.500, 2006-12 ,         60.500, 2007-03 ,         60.800, 2007-05 ,         55.500, 2007-07 ,         56.500, 2007-10 ,         56.750, 2007-12 ,                    na,  
2006-07-21          ,         56.000, 2006-10 ,         57.600, 2006-12 ,         60.200, 2007-03 ,         59.900, 2007-05 ,         54.900, 2007-07 ,         55.500, 2007-10 ,         56.000, 2007-12 ,                    na,  
2006-07-14          ,         55.300, 2006-10 ,         56.400, 2006-12 ,         59.000, 2007-03 ,         59.500, 2007-05 ,         54.000, 2007-07 ,         55.400, 2007-10 ,         55.300, 2007-12 ,                    na,  
2006-07-07          ,         55.300, 2006-10 ,         56.300, 2006-12 ,         58.300, 2007-03 ,         59.400, 2007-05 ,         54.100, 2007-07 ,         55.400, 2007-10 ,         55.400, 2007-12 ,                    na,  
2006-06-30          ,         56.000, 2006-10 ,         57.200, 2006-12 ,         59.200, 2007-03 ,         60.100, 2007-05 ,         54.600, 2007-07 ,         55.800, 2007-10 ,         55.900, 2007-12 ,                    na,  
2006-06-23          ,         56.300, 2006-10 ,         57.400, 2006-12 ,         59.400, 2007-03 ,         60.350, 2007-05 ,         55.100, 2007-07 ,         56.200, 2007-10 ,         56.400, 2007-12 ,                    na,  
2006-06-16          ,         56.500, 2006-10 ,         57.650, 2006-12 ,         59.600, 2007-03 ,         60.500, 2007-05 ,         55.450, 2007-07 ,         56.200, 2007-10 ,         56.600, 2007-12 ,         56.600, 2007-12 
2006-06-09          ,         56.150, 2006-07 ,         56.500, 2006-10 ,         57.650, 2006-12 ,         59.600, 2007-03 ,         60.000, 2007-05 ,         55.350, 2007-07 ,         56.000, 2007-10 ,         56.500, 2007-12 
2006-06-02          ,         56.100, 2006-07 ,         56.100, 2006-10 ,         57.300, 2006-12 ,         59.100, 2007-03 ,         59.500, 2007-05 ,         54.480, 2007-07 ,         55.480, 2007-10 ,         55.780, 2007-12 
2006-05-26          ,         54.800, 2006-07 ,         54.400, 2006-10 ,         55.300, 2006-12 ,         58.200, 2007-03 ,         58.100, 2007-05 ,         53.700, 2007-07 ,         54.800, 2007-10 ,         55.300, 2007-12 
2006-05-19          ,         53.850, 2000-07 ,         55.000, 2000-10 ,         55.450, 2000-12 ,         58.600, 2000-03 ,         58.850, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,         53.900, 2000-07 ,         55.000, 2000-10 ,         55.800, 2000-12 ,         59.100, 2000-03 ,         59.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,         54.000, 2000-07 ,         55.000, 2000-10 ,         55.650, 2000-12 ,         58.900, 2000-03 ,         58.800, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,         54.200, 2000-07 ,         55.000, 2000-10 ,         55.700, 2000-12 ,         59.300, 2000-03 ,         59.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,         55.100, 2000-07 ,         55.500, 2000-10 ,         56.200, 2000-12 ,         60.000, 2000-03 ,         59.800, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,         55.100, 2000-07 ,         55.500, 2000-10 ,         56.200, 2000-12 ,         60.000, 2000-03 ,         59.800, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,         59.900, 2000-05 ,         55.100, 2000-07 ,         55.500, 2000-10 ,         56.300, 2000-12 ,         60.200, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,         60.100, 2000-05 ,         55.400, 2000-07 ,         55.700, 2000-10 ,         56.600, 2000-12 ,         60.550, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,         60.000, 2000-05 ,         55.300, 2000-07 ,         55.600, 2000-10 ,         56.500, 2000-12 ,         60.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,         61.300, 2000-05 ,         55.700, 2000-07 ,         56.200, 2000-10 ,         56.900, 2000-12 ,         61.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,         61.350, 2000-05 ,         55.650, 2000-07 ,         56.150, 2000-10 ,         57.000, 2000-12 ,         60.750, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,         61.000, 2000-05 ,         55.400, 2000-07 ,         56.000, 2000-10 ,         57.000, 2000-12 ,         60.200, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,         61.400, 2000-05 ,         55.800, 2000-07 ,         56.300, 2000-10 ,         57.200, 2000-12 ,         60.600, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,         61.300, 2000-05 ,         55.500, 2000-07 ,         56.250, 2000-10 ,         57.500, 2000-12 ,         60.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,         61.700, 2000-05 ,         55.900, 2000-07 ,         56.600, 2000-10 ,         57.500, 2000-12 ,         60.600, 2000-03 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,         63.000, 2000-03 ,         63.400, 2000-05 ,         57.800, 2000-07 ,         58.700, 2000-10 ,         59.600, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,         62.800, 2000-03 ,         63.300, 2000-05 ,         57.200, 2000-07 ,         58.900, 2000-10 ,         59.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,         61.540, 2000-03 ,         62.000, 2000-05 ,         57.000, 2000-07 ,         57.600, 2000-10 ,         59.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,         60.000, 2000-03 ,         61.500, 2000-05 ,         56.500, 2000-07 ,         57.000, 2000-10 ,         58.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,         54.200, 2000-03 ,         55.200, 2000-05 ,         56.000, 2000-07 ,         56.700, 2000-10 ,         57.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,         53.100, 2000-03 ,         53.600, 2000-05 ,         54.300, 2000-07 ,         55.800, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,         53.000, 2000-03 ,         53.500, 2000-05 ,         54.300, 2000-07 ,         55.800, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,         53.000, 2000-03 ,         53.100, 2000-05 ,         54.100, 2000-07 ,         55.600, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,         52.000, 2000-03 ,         52.700, 2000-05 ,         53.700, 2000-07 ,         55.000, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,         52.500, 2000-03 ,         53.000, 2000-05 ,         54.250, 2000-07 ,         55.000, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,         52.500, 2000-03 ,         52.500, 2000-05 ,         53.300, 2000-07 ,         53.500, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,         52.000, 2000-03 ,         52.500, 2000-05 ,         53.250, 2000-07 ,         53.600, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,         52.000, 2000-03 ,         52.600, 2000-05 ,         53.300, 2000-07 ,         53.600, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,         51.000, 2000-03 ,         52.200, 2000-05 ,         53.100, 2000-07 ,         53.600, 2000-10 ,         53.600, 2000-10 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,         51.000, 2000-12 ,         51.000, 2000-03 ,         52.000, 2000-05 ,         52.300, 2000-07 ,         53.000, 2000-10 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,         51.000, 2000-12 ,         52.000, 2000-03 ,         53.000, 2000-05 ,         53.300, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,         52.000, 2000-12 ,         53.500, 2000-03 ,         52.300, 2000-05 ,         53.600, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,         50.000, 2000-12 ,         51.000, 2000-03 ,         51.500, 2000-05 ,         51.400, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,         49.500, 2000-12 ,         51.500, 2000-03 ,         51.650, 2000-05 ,         51.500, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,         48.150, 2000-12 ,         49.900, 2000-03 ,         50.700, 2000-05 ,         50.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,         46.270, 2000-10 ,         46.500, 2000-12 ,         48.570, 2000-03 ,         49.300, 2000-05 ,         49.500, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,         47.000, 2000-10 ,         49.000, 2000-12 ,         49.400, 2000-03 ,         50.600, 2000-05 ,         50.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,         46.500, 2000-10 ,         47.500, 2000-12 ,         49.000, 2000-03 ,         50.000, 2000-05 ,         48.700, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,         46.550, 2000-10 ,         47.000, 2000-12 ,         48.800, 2000-03 ,         49.500, 2000-05 ,         48.800, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,         46.000, 2000-10 ,         47.500, 2000-12 ,         48.250, 2000-03 ,         49.300, 2000-05 ,         48.500, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,         47.000, 2000-10 ,         47.800, 2000-12 ,         49.000, 2000-03 ,         50.000, 2000-05 ,         49.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,         48.000, 2000-10 ,         49.000, 2000-12 ,         50.800, 2000-03 ,         51.000, 2000-05 ,         51.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,         47.300, 2000-10 ,         48.500, 2000-12 ,         50.000, 2000-03 ,         49.000, 2000-05 ,         51.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,         47.000, 2000-10 ,         47.000, 2000-12 ,         47.500, 2000-03 ,         49.000, 2000-05 ,         48.500, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,         49.500, 2000-10 ,         50.500, 2000-12 ,         50.500, 2000-03 ,         51.700, 2000-05 ,         52.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,         50.500, 2000-10 ,         51.000, 2000-12 ,         51.200, 2000-03 ,         52.000, 2000-05 ,         52.500, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,         49.000, 2000-10 ,         50.500, 2000-12 ,         51.000, 2000-03 ,         51.500, 2000-05 ,         51.800, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,         48.000, 2000-10 ,         50.000, 2000-12 ,         51.000, 2000-03 ,         51.000, 2000-05 ,         52.500, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,         48.000, 2000-10 ,         49.500, 2000-12 ,         50.500, 2000-03 ,         50.500, 2000-05 ,         51.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,         50.000, 2000-07 ,         47.200, 2000-10 ,         48.200, 2000-12 ,         49.700, 2000-03 ,         49.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,         50.500, 2000-07 ,         46.700, 2000-10 ,         48.500, 2000-12 ,         49.700, 2000-03 ,         50.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,         50.500, 2000-07 ,         47.500, 2000-10 ,         49.000, 2000-12 ,         49.700, 2000-03 ,         50.250, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,         50.000, 2000-07 ,         47.000, 2000-10 ,         48.000, 2000-12 ,         50.500, 2000-03 ,         50.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,         47.000, 2000-07 ,         48.500, 2000-10 ,         49.000, 2000-12 ,         50.250, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,         47.500, 2000-07 ,         48.400, 2000-10 ,         49.500, 2000-12 ,         50.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,         48.500, 2000-07 ,         49.000, 2000-10 ,         49.000, 2000-12 ,         50.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,         46.000, 2000-07 ,         47.000, 2000-10 ,         48.000, 2000-12 ,         48.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,         46.000, 2000-07 ,         48.000, 2000-10 ,         49.500, 2000-12 ,         49.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,         66.500, 2000-07 ,         59.000, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,