|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BGI .. Live cattle.
http://www.bmf.com.br
Grp: 5. BGI .. Live cattle
Column ( 1) BGI .. Live cattle maturity 1.
Nearest maturity
. Var:21. Obs for freq: 436. LeastFreq: daily
Column ( 2) BGI .. Live cattle maturity 2.
2nd maturity
. Var:22. Obs for freq: 436. LeastFreq: daily
Column ( 3) BGI .. Live cattle maturity 3.
3rd maturity
. Var:23. Obs for freq: 436. LeastFreq: daily
Column ( 4) BGI .. Live cattle maturity 4.
4th maturity
. Var:24. Obs for freq: 436. LeastFreq: daily
Column ( 5) BGI .. Live cattle maturity 5.
5th maturity
. Var:25. Obs for freq: 436. LeastFreq: daily
Column ( 6) BGI .. Live cattle maturity 6.
6th maturity
. Var:26. Obs for freq: 436. LeastFreq: daily
Column ( 7) BGI .. Live cattle maturity 7.
7th maturity
. Var:27. Obs for freq: 436. LeastFreq: daily
Column ( 8) BGI .. Live cattle maturity 8.
8th maturity
. Var:28. Obs for freq: 434. LeastFreq: daily
Column ( 9) BGI .. Live cattle maturity 9.
9th maturity
. Var:29. Obs for freq: 418. LeastFreq: daily
Column ( 10) BGI .. Live cattle maturity 10.
10th maturity
. Var:30. Obs for freq: 368. LeastFreq: daily
Column ( 11) BGI .. Live cattle maturity 11.
11th maturity
. Var:31. Obs for freq: 287. LeastFreq: daily
Column ( 12) BGI .. Live cattle maturity 12.
12th maturity
. Var:32. Obs for freq: 175. LeastFreq: daily
Column ( 13) BGI .. Live cattle maturity 13.
13th maturity
. Var:33. Obs for freq: 40. LeastFreq: daily
Column ( 14) BGI .. Live cattle maturity 14.
14th maturity
. Var:34. Obs for freq: 12. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
BGI .. Live cattle . Futures . Close Price
|
|
, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,
, BGI1st ,, BGI2nd ,, BGI3rd ,, BGI4th ,, BGI5th ,, BGI6th ,, BGI7th ,, BGI8th ,, BGI9th ,, BGI10th ,, BGI11th ,, BGI12th ,, BGI13th ,, BGI14th ,
, BGI .. Live cattle; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Mar.28.2013,, Jan.2004 to Feb.28.2013,, Mar.2004 to Jan.31.2013,, Sep.2006 to Dec.29.2011,, Sep.2006 to Jun.30.2011,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 98.840, 2013-04 , 96.650, 2013-05 , 95.560, 2013-06 , 97.800, 2013-07 , 97.840, 2013-08 , 99.840, 2013-09 , 100.860, 2013-10 , 101.390, 2013-11 , 100.300, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 98.530, 2013-04 , 96.790, 2013-05 , 96.500, 2013-06 , 97.800, 2013-07 , 98.350, 2013-08 , 99.980, 2013-09 , 101.150, 2013-10 , 101.800, 2013-11 , 99.840, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 , 98.830, 2013-03 , 97.880, 2013-04 , 96.700, 2013-05 , 97.150, 2013-06 , 98.000, 2013-07 , 98.610, 2013-08 , 100.290, 2013-09 , 101.500, 2013-10 , 102.290, 2013-11 , 99.780, 2013-12 , na, , na, , na, , na,
2013-03-22 , 98.350, 2013-03 , 97.150, 2013-04 , 96.160, 2013-05 , 97.120, 2013-06 , 97.990, 2013-07 , 98.000, 2013-08 , 100.100, 2013-09 , 101.660, 2013-10 , 102.000, 2013-11 , 99.980, 2013-12 , na, , na, , na, , na,
2013-03-15 , 97.750, 2013-03 , 96.350, 2013-04 , 95.390, 2013-05 , 96.000, 2013-06 , 97.490, 2013-07 , 98.020, 2013-08 , 99.500, 2013-09 , 101.470, 2013-10 , 101.450, 2013-11 , 99.750, 2013-12 , na, , na, , na, , na,
2013-03-08 , 97.500, 2013-03 , 96.530, 2013-04 , 95.110, 2013-05 , 95.410, 2013-06 , 97.190, 2013-07 , 97.500, 2013-08 , 100.000, 2013-09 , 101.480, 2013-10 , 101.750, 2013-11 , 99.830, 2013-12 , na, , na, , na, , na,
2013-03-01 , 96.340, 2013-03 , 95.160, 2013-04 , 93.530, 2013-05 , 94.010, 2013-06 , 95.800, 2013-07 , 96.540, 2013-08 , 96.700, 2013-09 , 100.400, 2013-10 , 100.950, 2013-11 , 99.250, 2013-12 , 99.500, 2013-12 , na, , na, , na,
2013-02-22 , 98.050, 2013-02 , 96.310, 2013-03 , 95.130, 2013-04 , 94.230, 2013-05 , 94.750, 2013-06 , 96.380, 2013-07 , 96.610, 2013-08 , 97.210, 2013-09 , 101.380, 2013-10 , 101.880, 2013-11 , 100.040, 2013-12 , na, , na, , na,
2013-02-15 , 97.910, 2013-02 , 96.760, 2013-03 , 95.100, 2013-04 , 94.720, 2013-05 , 95.020, 2013-06 , 96.510, 2013-07 , 97.500, 2013-08 , 97.700, 2013-09 , 101.490, 2013-10 , 102.000, 2013-11 , 100.180, 2013-12 , na, , na, , na,
2013-02-08 , 97.150, 2013-02 , 96.000, 2013-03 , 95.150, 2013-04 , 94.400, 2013-05 , 94.810, 2013-06 , 96.400, 2013-07 , 97.900, 2013-08 , 97.660, 2013-09 , 101.000, 2013-10 , 101.650, 2013-11 , 100.010, 2013-12 , na, , na, , na,
2013-02-01 , 97.120, 2013-02 , 95.810, 2013-03 , 94.950, 2013-04 , 94.210, 2013-05 , 94.670, 2013-06 , 96.400, 2013-07 , 98.500, 2013-08 , 97.900, 2013-09 , 100.900, 2013-10 , 101.010, 2013-11 , 100.310, 2013-12 , 100.100, 2013-12 , na, , na,
2013-01-25 , 97.570, 2013-01 , 96.620, 2013-02 , 95.750, 2013-03 , 95.220, 2013-04 , 94.150, 2013-05 , 94.500, 2013-06 , 96.450, 2013-07 , 99.290, 2013-08 , 98.170, 2013-09 , 100.150, 2013-10 , 100.130, 2013-11 , 99.680, 2013-12 , na, , na,
2013-01-18 , 96.670, 2013-01 , 95.840, 2013-02 , 95.100, 2013-03 , 94.850, 2013-04 , 93.680, 2013-05 , 93.820, 2013-06 , 96.200, 2013-07 , 99.060, 2013-08 , 97.960, 2013-09 , 99.950, 2013-10 , 100.300, 2013-11 , 99.690, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 95.590, 2012-12 , 94.500, 2013-01 , 94.300, 2013-02 , 94.300, 2013-03 , 94.300, 2013-04 , 93.450, 2013-05 , 91.330, 2013-06 , 96.000, 2013-07 , 99.600, 2013-10 , 99.670, 2013-11 , na, , na, , na, , na,
2012-12-14 , 94.960, 2012-12 , 93.990, 2013-01 , 93.800, 2013-02 , 93.980, 2013-03 , 94.190, 2013-04 , 93.300, 2013-05 , 91.130, 2013-06 , 96.000, 2013-07 , 99.010, 2013-10 , 99.080, 2013-11 , na, , na, , na, , na,
2012-12-07 , 94.880, 2012-12 , 94.480, 2013-01 , 94.540, 2013-02 , 94.440, 2013-03 , 94.500, 2013-04 , 93.010, 2013-05 , 92.150, 2013-06 , 95.020, 2013-07 , 99.800, 2013-10 , na, , na, , na, , na, , na,
2012-11-30 , 96.900, 2012-11 , 95.650, 2012-12 , 95.600, 2013-01 , 95.350, 2013-02 , 95.570, 2013-03 , 95.270, 2013-04 , 94.190, 2013-05 , 93.030, 2013-06 , 95.390, 2013-07 , 100.000, 2013-10 , na, , na, , na, , na,
2012-11-23 , 96.860, 2012-11 , 96.460, 2012-12 , 96.260, 2013-01 , 95.790, 2013-02 , 96.210, 2013-03 , 93.850, 2013-05 , 95.110, 2013-07 , 99.950, 2013-10 , na, , na, , na, , na, , na, , na,
2012-11-16 , 97.920, 2012-11 , 97.930, 2012-12 , 97.100, 2013-01 , 96.790, 2013-02 , 97.070, 2013-03 , 95.500, 2013-05 , 96.660, 2013-07 , 101.130, 2013-10 , na, , na, , na, , na, , na, , na,
2012-11-09 , 98.660, 2012-11 , 99.600, 2012-12 , 98.250, 2013-01 , 97.840, 2013-02 , 98.300, 2013-03 , 95.670, 2013-05 , 96.800, 2013-07 , 101.150, 2013-10 , na, , na, , na, , na, , na, , na,
2012-11-02 , 99.920, 2012-11 , 99.510, 2012-12 , 98.150, 2013-01 , 97.670, 2013-02 , 98.100, 2013-03 , 93.950, 2013-05 , 95.500, 2013-07 , 101.500, 2013-10 , 101.500, 2013-10 , na, , na, , na, , na, , na,
2012-10-26 , 97.150, 2012-10 , 101.570, 2012-11 , 100.500, 2012-12 , 99.000, 2013-01 , 98.570, 2013-02 , 98.960, 2013-03 , 94.770, 2013-05 , 96.260, 2013-07 , 102.000, 2013-10 , na, , na, , na, , na, , na,
2012-10-19 , 96.200, 2012-10 , 99.030, 2012-11 , 99.000, 2012-12 , 97.850, 2013-01 , 97.240, 2013-02 , 97.790, 2013-03 , 93.550, 2013-05 , 95.320, 2013-07 , 102.120, 2013-10 , na, , na, , na, , na, , na,
2012-10-12 , 96.170, 2012-10 , 99.110, 2012-11 , 98.500, 2012-12 , 96.900, 2013-01 , 96.120, 2013-02 , 96.850, 2013-03 , 92.720, 2013-05 , 94.760, 2013-07 , 101.500, 2013-10 , na, , na, , na, , na, , na,
2012-10-05 , 95.610, 2012-10 , 97.400, 2012-11 , 96.350, 2012-12 , 95.520, 2013-01 , 94.750, 2013-02 , 95.470, 2013-03 , 91.400, 2013-05 , 93.410, 2013-07 , 100.800, 2013-10 , na, , na, , na, , na, , na,
2012-09-28 , 96.090, 2012-09 , 97.500, 2012-10 , 98.550, 2012-11 , 96.750, 2012-12 , 96.700, 2013-01 , 95.890, 2013-02 , 96.620, 2013-03 , 92.500, 2013-05 , 94.530, 2013-07 , 98.740, 2013-10 , na, , na, , na, , na,
2012-09-21 , 96.200, 2012-09 , 99.400, 2012-10 , 100.500, 2012-11 , 98.100, 2012-12 , 97.700, 2013-01 , 96.880, 2013-02 , 97.620, 2013-03 , 93.460, 2013-05 , 99.760, 2013-10 , na, , na, , na, , na, , na,
2012-09-14 , 97.200, 2012-09 , 100.750, 2012-10 , 101.310, 2012-11 , 100.090, 2012-12 , 99.210, 2013-01 , 98.380, 2013-02 , 99.130, 2013-03 , 94.900, 2013-05 , 101.310, 2013-10 , na, , na, , na, , na, , na,
2012-09-07 , 99.360, 2012-09 , 103.630, 2012-10 , 104.150, 2012-11 , 102.400, 2012-12 , 101.500, 2013-01 , 100.650, 2013-02 , 101.420, 2013-03 , 97.090, 2013-05 , 103.640, 2013-10 , na, , na, , na, , na, , na,
2012-08-31 , 92.820, 2012-08 , 98.640, 2012-09 , 102.690, 2012-10 , 103.760, 2012-11 , 102.000, 2012-12 , 100.700, 2013-01 , 99.860, 2013-02 , 100.620, 2013-03 , 96.330, 2013-05 , 102.830, 2013-10 , na, , na, , na, , na,
2012-08-24 , 92.640, 2012-08 , 96.940, 2012-09 , 101.110, 2012-10 , 102.500, 2012-11 , 101.130, 2012-12 , 99.620, 2013-01 , 98.790, 2013-02 , 99.540, 2013-03 , 95.290, 2013-05 , 101.730, 2013-10 , na, , na, , na, , na,
2012-08-17 , 91.600, 2012-08 , 95.410, 2012-09 , 99.500, 2012-10 , 100.850, 2012-11 , 99.100, 2012-12 , 97.670, 2013-01 , 96.850, 2013-02 , 97.590, 2013-03 , 93.430, 2013-05 , 99.730, 2013-10 , na, , na, , na, , na,
2012-08-10 , 91.670, 2012-08 , 95.200, 2012-09 , 98.350, 2012-10 , 99.800, 2012-11 , 98.610, 2012-12 , 97.180, 2013-01 , 96.370, 2013-02 , 97.110, 2013-03 , 92.960, 2013-05 , 99.240, 2013-10 , na, , na, , na, , na,
2012-08-03 , 91.060, 2012-08 , 94.930, 2012-09 , 96.960, 2012-10 , 98.480, 2012-11 , 97.000, 2012-12 , 95.600, 2013-01 , 94.800, 2013-02 , 95.520, 2013-03 , 91.450, 2013-05 , 97.620, 2013-10 , na, , na, , na, , na,
2012-07-27 , 90.000, 2012-07 , 92.280, 2012-08 , 95.500, 2012-09 , 98.080, 2012-10 , 98.900, 2012-11 , 98.050, 2012-12 , 96.630, 2013-01 , 95.830, 2013-02 , na, , na, , na, , na, , na, , na,
2012-07-20 , 90.640, 2012-07 , 92.150, 2012-08 , 94.990, 2012-09 , 97.140, 2012-10 , 98.400, 2012-11 , 97.500, 2012-12 , 97.070, 2013-01 , 97.220, 2013-02 , na, , na, , na, , na, , na, , na,
2012-07-13 , 91.420, 2012-07 , 92.510, 2012-08 , 94.840, 2012-09 , 96.230, 2012-10 , 97.080, 2012-11 , 95.400, 2012-12 , 96.350, 2013-01 , 97.300, 2013-02 , na, , na, , na, , na, , na, , na,
2012-07-06 , 92.120, 2012-07 , 93.260, 2012-08 , 95.150, 2012-09 , 96.850, 2012-10 , 97.250, 2012-11 , 96.500, 2012-12 , 97.460, 2013-01 , 98.410, 2013-02 , na, , na, , na, , na, , na, , na,
2012-06-29 , 92.880, 2012-06 , 94.100, 2012-07 , 95.590, 2012-08 , 97.000, 2012-09 , 98.620, 2012-10 , 99.640, 2012-11 , 98.600, 2012-12 , 99.580, 2013-01 , 100.550, 2013-02 , na, , na, , na, , na, , na,
2012-06-22 , 92.450, 2012-06 , 94.190, 2012-07 , 95.500, 2012-08 , 97.390, 2012-09 , 99.000, 2012-10 , 99.700, 2012-11 , 99.090, 2012-12 , 100.070, 2013-01 , 101.050, 2013-02 , na, , na, , na, , na, , na,
2012-06-15 , 92.970, 2012-06 , 94.650, 2012-07 , 95.700, 2012-08 , 97.800, 2012-09 , 100.010, 2012-10 , 100.880, 2012-11 , 100.350, 2012-12 , 101.340, 2013-01 , 102.340, 2013-02 , na, , na, , na, , na, , na,
2012-06-08 , 92.990, 2012-06 , 94.940, 2012-07 , 96.200, 2012-08 , 98.350, 2012-09 , 100.400, 2012-10 , 101.600, 2012-11 , 101.210, 2012-12 , 102.210, 2013-01 , 103.220, 2013-02 , na, , na, , na, , na, , na,
2012-06-01 , 128.000, 2012-07 , 94.240, 2012-06 , 96.500, 2012-07 , 98.400, 2012-08 , 100.600, 2012-09 , 101.560, 2012-10 , 102.600, 2012-11 , 101.500, 2012-12 , 102.510, 2013-01 , 103.510, 2013-02 , na, , na, , na, , na,
2012-05-25 , 128.250, 2012-07 , 95.250, 2012-06 , 97.760, 2012-07 , 98.800, 2012-08 , 100.720, 2012-09 , 102.740, 2012-10 , 103.800, 2012-11 , 102.710, 2012-12 , 103.730, 2013-01 , 104.750, 2013-02 , na, , na, , na, , na,
2012-05-18 , 93.010, 2012-05 , 94.400, 2012-06 , 97.800, 2012-07 , 98.760, 2012-08 , 99.580, 2012-09 , 102.080, 2012-10 , 103.700, 2012-11 , 102.690, 2012-12 , 103.710, 2013-01 , 104.730, 2013-02 , na, , na, , na, , na,
2012-05-11 , 130.688, 2012-07 , 94.130, 2012-06 , 97.200, 2012-07 , 98.200, 2012-08 , 99.000, 2012-09 , 100.980, 2012-10 , 101.950, 2012-11 , 101.620, 2012-12 , 102.620, 2013-01 , 103.630, 2013-02 , na, , na, , na, , na,
2012-05-04 , 94.230, 2012-05 , 95.700, 2012-06 , 98.000, 2012-07 , 98.750, 2012-08 , 100.300, 2012-09 , 102.250, 2012-10 , 102.500, 2012-11 , 102.500, 2012-12 , 103.520, 2013-01 , 104.530, 2013-02 , 105.010, 2013-02 , na, , na, , na,
2012-04-27 , 130.438, 2012-07 , 95.020, 2012-05 , 96.000, 2012-06 , 97.800, 2012-07 , 99.000, 2012-08 , 100.900, 2012-09 , 102.450, 2012-10 , 103.180, 2012-11 , 102.170, 2012-12 , 103.190, 2013-01 , 104.200, 2013-02 , na, , na, , na,
2012-04-20 , 94.770, 2012-04 , 95.050, 2012-05 , 96.410, 2012-06 , 97.820, 2012-07 , 99.320, 2012-08 , 100.800, 2012-09 , 102.000, 2012-10 , 102.300, 2012-11 , 101.300, 2012-12 , 102.310, 2013-01 , 103.310, 2013-02 , na, , na, , na,
2012-04-13 , 95.570, 2012-04 , 95.500, 2012-05 , 96.740, 2012-06 , 98.600, 2012-07 , 99.720, 2012-08 , 101.000, 2012-09 , 102.000, 2012-10 , 102.600, 2012-11 , 101.600, 2012-12 , 102.610, 2013-01 , 103.610, 2013-02 , na, , na, , na,
2012-04-06 , 96.710, 2012-04 , 96.820, 2012-05 , 97.900, 2012-06 , 99.900, 2012-07 , 100.850, 2012-08 , 101.800, 2012-09 , 103.750, 2012-10 , 104.050, 2012-11 , 102.690, 2012-12 , 103.710, 2013-01 , 104.730, 2013-02 , na, , na, , na,
2012-03-30 , 94.430, 2012-03 , 96.380, 2012-04 , 96.570, 2012-05 , 97.400, 2012-06 , 99.500, 2012-07 , 100.200, 2012-08 , 101.200, 2012-09 , 103.300, 2012-10 , 103.550, 2012-11 , 102.200, 2012-12 , 103.210, 2013-01 , 104.220, 2013-02 , na, , na,
2012-03-23 , 94.600, 2012-03 , 95.010, 2012-04 , 95.130, 2012-05 , 96.340, 2012-06 , 99.000, 2012-07 , 99.800, 2012-08 , 100.870, 2012-09 , 102.680, 2012-10 , 103.000, 2012-11 , 101.660, 2012-12 , 102.660, 2013-01 , 103.670, 2013-02 , na, , na,
2012-03-16 , 94.250, 2012-03 , 94.110, 2012-04 , 94.690, 2012-05 , 95.890, 2012-06 , 98.250, 2012-07 , 99.460, 2012-08 , 100.460, 2012-09 , 101.650, 2012-10 , 101.830, 2012-11 , 100.500, 2012-12 , na, , na, , na, , na,
2012-03-09 , 93.460, 2012-03 , 93.500, 2012-04 , 93.690, 2012-05 , 94.520, 2012-06 , 96.500, 2012-07 , 98.000, 2012-08 , 99.000, 2012-09 , 100.390, 2012-10 , 101.290, 2012-11 , 99.970, 2012-12 , na, , na, , na, , na,
2012-03-02 , 94.360, 2012-03 , 94.050, 2012-04 , 93.460, 2012-05 , 94.850, 2012-06 , 96.850, 2012-07 , 97.660, 2012-08 , 98.660, 2012-09 , 99.610, 2012-10 , 100.550, 2012-11 , 96.330, 2012-12 , 96.950, 2012-12 , na, , na, , na,
2012-02-24 , 96.490, 2012-02 , 95.400, 2012-03 , 95.500, 2012-04 , 94.500, 2012-05 , 95.510, 2012-06 , 97.400, 2012-07 , 98.150, 2012-08 , 99.200, 2012-09 , 100.500, 2012-10 , 101.200, 2012-11 , 96.950, 2012-12 , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 96.220, 2012-02 , 94.900, 2012-03 , 94.600, 2012-04 , 94.160, 2012-05 , 95.000, 2012-06 , 96.670, 2012-07 , 97.300, 2012-08 , 98.410, 2012-09 , 100.020, 2012-10 , 100.520, 2012-11 , 96.300, 2012-12 , na, , na, , na,
2012-02-03 , 96.780, 2012-02 , 95.620, 2012-03 , 95.670, 2012-04 , 94.940, 2012-05 , 95.320, 2012-06 , 96.740, 2012-07 , 97.500, 2012-08 , 98.610, 2012-09 , 100.260, 2012-10 , 100.730, 2012-11 , 96.500, 2012-12 , 96.850, 2012-12 , na, , na,
2012-01-27 , 99.390, 2012-01 , 97.370, 2012-02 , 96.000, 2012-03 , 96.480, 2012-04 , 95.500, 2012-05 , 95.950, 2012-06 , 97.480, 2012-07 , 98.090, 2012-08 , 98.900, 2012-09 , 100.560, 2012-10 , 100.600, 2012-11 , 96.370, 2012-12 , na, , na,
2012-01-20 , 98.280, 2012-01 , 97.350, 2012-02 , 96.600, 2012-03 , 95.990, 2012-04 , 95.700, 2012-05 , 96.130, 2012-06 , 97.750, 2012-07 , 98.700, 2012-08 , 99.800, 2012-09 , 101.000, 2012-10 , 101.650, 2012-11 , 97.380, 2012-12 , na, , na,
2012-01-13 , 97.390, 2012-01 , 96.850, 2012-02 , 96.100, 2012-03 , 95.590, 2012-04 , 95.350, 2012-05 , 95.590, 2012-06 , 97.510, 2012-07 , 98.650, 2012-08 , 99.970, 2012-09 , 100.990, 2012-10 , 101.500, 2012-11 , 97.180, 2012-12 , na, , na,
2012-01-06 , 96.850, 2012-01 , 96.830, 2012-02 , 96.140, 2012-03 , 95.500, 2012-04 , 95.200, 2012-05 , 95.440, 2012-06 , 97.200, 2012-07 , 98.350, 2012-08 , 99.670, 2012-09 , 100.700, 2012-10 , 100.740, 2012-11 , 96.480, 2012-12 , na, , na,
2011-12-30 , 101.230, 2011-12 , 98.770, 2012-01 , 98.300, 2012-02 , 97.230, 2012-03 , 96.250, 2012-04 , 95.780, 2012-05 , 95.990, 2012-06 , 97.710, 2012-07 , 98.700, 2012-08 , 99.850, 2012-09 , 100.740, 2012-10 , 100.780, 2012-11 , 96.520, 2012-12 , na,
2011-12-23 , 101.330, 2011-12 , 99.080, 2012-01 , 98.500, 2012-02 , 97.630, 2012-03 , 96.830, 2012-04 , 96.450, 2012-05 , 96.680, 2012-06 , 98.260, 2012-07 , 99.390, 2012-08 , 100.690, 2012-09 , 101.700, 2012-10 , 101.740, 2012-11 , 97.450, 2012-12 , na,
2011-12-16 , 99.330, 2011-12 , 95.040, 2012-01 , 94.260, 2012-02 , 93.730, 2012-03 , 93.240, 2012-04 , 93.000, 2012-05 , 93.510, 2012-06 , 95.400, 2012-07 , 96.850, 2012-08 , 98.510, 2012-09 , 99.800, 2012-10 , 99.850, 2012-11 , 95.640, 2012-12 , na,
2011-12-09 , 101.270, 2011-12 , 97.230, 2012-01 , 95.570, 2012-02 , 95.140, 2012-03 , 94.740, 2012-04 , 94.550, 2012-05 , 94.770, 2012-06 , 95.120, 2012-07 , 96.630, 2012-08 , 98.370, 2012-09 , 99.730, 2012-10 , 99.770, 2012-11 , 95.550, 2012-12 , na,
2011-12-02 , 103.170, 2011-12 , 99.240, 2012-01 , 96.580, 2012-02 , 96.460, 2012-03 , 96.240, 2012-04 , 96.200, 2012-05 , 96.450, 2012-06 , 96.000, 2012-07 , 97.930, 2012-08 , 99.780, 2012-09 , 101.250, 2012-10 , 101.290, 2012-11 , 97.010, 2012-12 , na,
2011-11-25 , 106.600, 2011-11 , 103.500, 2011-12 , 99.600, 2012-01 , 97.320, 2012-02 , 97.080, 2012-03 , 96.860, 2012-04 , 96.760, 2012-05 , 96.990, 2012-06 , 97.840, 2012-07 , 102.000, 2012-10 , 102.040, 2012-11 , 97.730, 2012-12 , na, , na,
2011-11-18 , 107.680, 2011-11 , 105.680, 2011-12 , 100.500, 2012-01 , 98.490, 2012-02 , 98.280, 2012-03 , 98.090, 2012-04 , 98.000, 2012-05 , 98.240, 2012-06 , 99.130, 2012-07 , 103.500, 2012-10 , 103.540, 2012-11 , 99.170, 2012-12 , na, , na,
2011-11-11 , 107.990, 2011-11 , 107.480, 2011-12 , 102.800, 2012-01 , 101.050, 2012-02 , 100.310, 2012-03 , 99.630, 2012-04 , 99.300, 2012-05 , 99.530, 2012-06 , 100.400, 2012-07 , 104.660, 2012-10 , 104.700, 2012-11 , 100.270, 2012-12 , na, , na,
2011-11-04 , 105.600, 2011-11 , 105.090, 2011-12 , 101.450, 2012-01 , 99.410, 2012-02 , 98.810, 2012-03 , 98.640, 2012-04 , 98.000, 2012-05 , 98.260, 2012-06 , 99.240, 2012-07 , 104.000, 2012-10 , 103.500, 2012-10 , na, , na, , na,
2011-10-28 , 100.990, 2011-10 , 104.180, 2011-11 , 103.740, 2011-12 , 100.500, 2012-01 , 98.900, 2012-02 , 98.500, 2012-03 , 98.000, 2012-04 , 97.020, 2012-05 , 97.310, 2012-06 , 99.110, 2012-07 , 103.680, 2012-10 , na, , na, , na,
2011-10-21 , 100.060, 2011-10 , 103.090, 2011-11 , 103.020, 2011-12 , 99.990, 2012-01 , 98.270, 2012-02 , 98.090, 2012-03 , 97.500, 2012-04 , 96.500, 2012-05 , 96.840, 2012-06 , 98.520, 2012-07 , 103.000, 2012-10 , na, , na, , na,
2011-10-14 , 100.650, 2011-10 , 103.190, 2011-11 , 103.000, 2011-12 , 99.810, 2012-01 , 97.450, 2012-02 , 97.250, 2012-03 , 96.370, 2012-04 , 96.790, 2012-05 , 97.110, 2012-06 , 98.750, 2012-07 , 103.250, 2012-10 , na, , na, , na,
2011-10-07 , 100.720, 2011-10 , 103.110, 2011-11 , 102.800, 2011-12 , 99.900, 2012-01 , 97.340, 2012-02 , 96.750, 2012-03 , 96.110, 2012-04 , 96.500, 2012-05 , 96.960, 2012-06 , 98.670, 2012-07 , 103.250, 2012-10 , na, , na, , na,
2011-09-30 , 98.550, 2011-09 , 101.120, 2011-10 , 103.050, 2011-11 , 102.700, 2011-12 , 99.100, 2012-01 , 98.010, 2012-02 , 96.500, 2012-03 , 95.130, 2012-04 , 94.450, 2012-05 , 94.900, 2012-06 , 96.530, 2012-07 , 100.500, 2012-10 , na, , na,
2011-09-23 , 98.330, 2011-09 , 101.130, 2011-10 , 102.350, 2011-11 , 101.610, 2011-12 , 99.200, 2012-01 , 98.200, 2012-02 , 96.740, 2012-03 , 95.390, 2012-04 , 94.720, 2012-05 , 95.170, 2012-06 , 96.810, 2012-07 , 100.500, 2012-10 , na, , na,
2011-09-16 , 97.630, 2011-09 , 99.640, 2011-10 , 101.300, 2011-11 , 101.350, 2011-12 , 98.480, 2012-01 , 97.480, 2012-02 , 96.030, 2012-03 , 94.690, 2012-04 , 94.030, 2012-05 , 94.470, 2012-06 , 96.100, 2012-07 , 100.460, 2012-10 , na, , na,
2011-09-09 , 99.220, 2011-09 , 101.270, 2011-10 , 102.590, 2011-11 , 102.090, 2011-12 , 98.970, 2012-01 , 98.140, 2012-02 , 96.680, 2012-03 , 95.330, 2012-04 , 94.660, 2012-05 , 95.110, 2012-06 , 96.750, 2012-07 , 101.500, 2012-10 , na, , na,
2011-09-02 , 100.420, 2011-09 , 102.360, 2011-10 , 102.960, 2011-11 , 102.010, 2011-12 , 98.890, 2012-01 , 98.060, 2012-02 , 96.600, 2012-03 , 95.250, 2012-04 , 94.590, 2012-05 , 95.030, 2012-06 , 96.670, 2012-07 , 101.420, 2012-10 , 102.060, 2012-10 , na,
2011-08-26 , 100.750, 2011-08 , 103.050, 2011-09 , 104.580, 2011-10 , 104.600, 2011-11 , 102.770, 2011-12 , 99.630, 2012-01 , 98.790, 2012-02 , 97.320, 2012-03 , 95.960, 2012-04 , 95.290, 2012-05 , 95.740, 2012-06 , 97.390, 2012-07 , 102.180, 2012-10 , na,
2011-08-19 , 100.920, 2011-08 , 102.180, 2011-09 , 103.180, 2011-10 , 103.200, 2011-11 , 101.800, 2011-12 , 98.690, 2012-01 , 97.860, 2012-02 , 96.400, 2012-03 , 95.050, 2012-04 , 94.390, 2012-05 , 94.830, 2012-06 , 96.470, 2012-07 , 101.210, 2012-10 , na,
2011-08-12 , 101.540, 2011-08 , 101.990, 2011-09 , 103.050, 2011-10 , 102.890, 2011-11 , 102.050, 2011-12 , 98.930, 2012-01 , 98.100, 2012-02 , 96.630, 2012-03 , 95.280, 2012-04 , 94.630, 2012-05 , 95.060, 2012-06 , 96.700, 2012-07 , 101.460, 2012-10 , na,
2011-08-05 , 101.980, 2011-08 , 102.750, 2011-09 , 103.910, 2011-10 , 103.800, 2011-11 , 103.200, 2011-12 , 100.050, 2012-01 , 99.210, 2012-02 , 97.720, 2012-03 , 96.360, 2012-04 , 95.690, 2012-05 , 96.130, 2012-06 , 97.790, 2012-07 , 102.600, 2012-10 , na,
2011-07-29 , 101.690, 2011-07 , 104.500, 2011-08 , 106.060, 2011-09 , 107.810, 2011-10 , 107.000, 2011-11 , 104.990, 2011-12 , 101.780, 2012-01 , 100.930, 2012-02 , 99.420, 2012-03 , 98.030, 2012-04 , 97.350, 2012-05 , 97.800, 2012-06 , 99.490, 2012-07 , na,
2011-07-22 , 102.140, 2011-07 , 104.970, 2011-08 , 106.650, 2011-09 , 108.620, 2011-10 , 108.200, 2011-11 , 106.470, 2011-12 , 103.220, 2012-01 , 102.350, 2012-02 , 100.820, 2012-03 , 99.410, 2012-04 , 98.720, 2012-05 , 99.180, 2012-06 , 100.890, 2012-07 , na,
2011-07-15 , 100.930, 2011-07 , 102.850, 2011-08 , 104.000, 2011-09 , 105.990, 2011-10 , 106.200, 2011-11 , 104.500, 2011-12 , 102.500, 2012-01 , 101.640, 2012-02 , 100.120, 2012-03 , 98.720, 2012-04 , 98.040, 2012-05 , 98.490, 2012-06 , 100.190, 2012-07 , na,
2011-07-08 , 99.160, 2011-07 , 101.200, 2011-08 , 102.530, 2011-09 , 104.630, 2011-10 , 104.700, 2011-11 , 103.210, 2011-12 , 101.720, 2012-01 , 100.860, 2012-02 , 99.350, 2012-03 , 97.960, 2012-04 , 97.290, 2012-05 , 97.740, 2012-06 , 99.420, 2012-07 , na,
2011-07-01 , 99.580, 2011-07 , 101.010, 2011-08 , 101.990, 2011-09 , 103.930, 2011-10 , 104.200, 2011-11 , 103.300, 2011-12 , 101.810, 2012-01 , 100.950, 2012-02 , 99.440, 2012-03 , 98.050, 2012-04 , 97.380, 2012-05 , 97.830, 2012-06 , 99.520, 2012-07 , 99.090, 2012-07
2011-06-24 , 97.740, 2011-06 , 99.600, 2011-07 , 100.250, 2011-08 , 101.000, 2011-09 , 103.200, 2011-10 , 103.280, 2011-11 , 102.600, 2011-12 , 101.110, 2012-01 , 100.260, 2012-02 , 98.760, 2012-03 , 97.380, 2012-04 , 96.720, 2012-05 , 97.170, 2012-06 , 98.840, 2012-07
2011-06-17 , 96.550, 2011-06 , 97.750, 2011-07 , 98.750, 2011-08 , 99.850, 2011-09 , 100.710, 2011-10 , 101.200, 2011-11 , 100.800, 2011-12 , na, , na, , na, , na, , na, , na, , na,
2011-06-10 , 97.710, 2011-06 , 98.820, 2011-07 , 99.750, 2011-08 , 100.400, 2011-09 , 100.850, 2011-10 , 101.000, 2011-11 , 100.600, 2011-12 , na, , na, , na, , na, , na, , na, , na,
2011-06-03 , 98.420, 2011-06 , 99.210, 2011-07 , 100.070, 2011-08 , 101.010, 2011-09 , 101.760, 2011-10 , 101.770, 2011-11 , 101.300, 2011-12 , 101.000, 2011-12 , na, , na, , na, , na, , na, , na,
2011-05-27 , 99.100, 2011-05 , 100.170, 2011-06 , 101.680, 2011-07 , 102.200, 2011-08 , 102.800, 2011-09 , 103.270, 2011-10 , 103.500, 2011-11 , 102.750, 2011-12 , na, , na, , na, , na, , na, , na,
2011-05-20 , 99.000, 2011-05 , 99.500, 2011-06 , 102.490, 2011-07 , 102.710, 2011-08 , 102.970, 2011-09 , 103.170, 2011-10 , 103.180, 2011-11 , 102.300, 2011-12 , na, , na, , na, , na, , na, , na,
2011-05-13 , 98.120, 2011-05 , 98.400, 2011-06 , 101.000, 2011-07 , 101.400, 2011-08 , 101.860, 2011-09 , 102.220, 2011-10 , 102.270, 2011-11 , 101.390, 2011-12 , na, , na, , na, , na, , na, , na,
2011-05-06 , 98.900, 2011-05 , 98.800, 2011-06 , 101.150, 2011-07 , 101.640, 2011-08 , 102.210, 2011-09 , 102.650, 2011-10 , 103.000, 2011-11 , 102.120, 2011-12 , na, , na, , na, , na, , na, , na,
2011-04-29 , 104.030, 2011-04 , 100.800, 2011-05 , 100.950, 2011-06 , 102.900, 2011-07 , 103.660, 2011-08 , 104.220, 2011-09 , 105.200, 2011-10 , 105.230, 2011-11 , 104.050, 2011-12 , na, , na, , na, , na, , na,
2011-04-22 , 104.820, 2011-04 , 103.250, 2011-05 , 103.290, 2011-06 , 104.100, 2011-07 , 104.900, 2011-08 , 105.930, 2011-09 , 107.500, 2011-10 , 107.550, 2011-11 , 106.340, 2011-12 , na, , na, , na, , na, , na,
2011-04-15 , 103.960, 2011-04 , 102.600, 2011-05 , 102.500, 2011-06 , 103.700, 2011-07 , 104.500, 2011-08 , 105.300, 2011-09 , 106.510, 2011-10 , 106.840, 2011-11 , 105.790, 2011-12 , na, , na, , na, , na, , na,
2011-04-08 , 103.230, 2011-04 , 101.080, 2011-05 , 101.230, 2011-06 , 102.570, 2011-07 , 103.280, 2011-08 , 104.080, 2011-09 , 104.710, 2011-10 , 105.190, 2011-11 , 104.160, 2011-12 , na, , na, , na, , na, , na,
2011-04-01 , 102.810, 2011-04 , 100.100, 2011-05 , 100.500, 2011-06 , 102.200, 2011-07 , 102.950, 2011-08 , 103.840, 2011-09 , 104.530, 2011-10 , 105.000, 2011-11 , 103.970, 2011-12 , 103.740, 2011-12 , na, , na, , na, , na,
2011-03-25 , 105.310, 2011-03 , 102.460, 2011-04 , 100.050, 2011-05 , 100.370, 2011-06 , 102.640, 2011-07 , 103.280, 2011-08 , 103.860, 2011-09 , 104.300, 2011-10 , 104.760, 2011-11 , 103.730, 2011-12 , na, , na, , na, , na,
2011-03-18 , 105.320, 2011-03 , 103.120, 2011-04 , 100.860, 2011-05 , 101.050, 2011-06 , 103.170, 2011-07 , 103.980, 2011-08 , 104.690, 2011-09 , 105.250, 2011-10 , 105.710, 2011-11 , 104.680, 2011-12 , na, , na, , na, , na,
2011-03-11 , 104.920, 2011-03 , 103.100, 2011-04 , 100.800, 2011-05 , 101.370, 2011-06 , 103.500, 2011-07 , 104.300, 2011-08 , 105.150, 2011-09 , 106.000, 2011-10 , 106.470, 2011-11 , 105.420, 2011-12 , na, , na, , na, , na,
2011-03-04 , 103.430, 2011-03 , 100.960, 2011-04 , 99.450, 2011-05 , 99.660, 2011-06 , 101.480, 2011-07 , 102.580, 2011-08 , 103.490, 2011-09 , 104.210, 2011-10 , 104.670, 2011-11 , 103.320, 2011-12 , 103.620, 2011-12 , na, , na, , na,
2011-02-25 , 105.460, 2011-02 , 103.990, 2011-03 , 101.500, 2011-04 , 99.890, 2011-05 , 100.130, 2011-06 , 102.250, 2011-07 , 103.380, 2011-08 , 104.450, 2011-09 , 105.490, 2011-10 , 106.170, 2011-11 , 104.100, 2011-12 , na, , na, , na,
2011-02-18 , 104.990, 2011-02 , 103.820, 2011-03 , 101.810, 2011-04 , 100.170, 2011-05 , 100.470, 2011-06 , 102.200, 2011-07 , 104.500, 2011-08 , 106.020, 2011-09 , 107.200, 2011-10 , 107.210, 2011-11 , 104.570, 2011-12 , na, , na, , na,
2011-02-11 , 103.670, 2011-02 , 101.980, 2011-03 , 100.360, 2011-04 , 99.600, 2011-05 , 99.880, 2011-06 , 101.690, 2011-07 , 103.850, 2011-08 , 105.160, 2011-09 , 106.170, 2011-10 , 105.850, 2011-11 , 103.240, 2011-12 , na, , na, , na,
2011-02-04 , 102.370, 2011-02 , 100.500, 2011-03 , 98.810, 2011-04 , 97.990, 2011-05 , 98.270, 2011-06 , 100.070, 2011-07 , 102.590, 2011-08 , 103.660, 2011-09 , 104.500, 2011-10 , 104.250, 2011-11 , 101.680, 2011-12 , 99.620, 2011-12 , na, , na,
2011-01-28 , 102.540, 2011-01 , 101.130, 2011-02 , 98.630, 2011-03 , 96.780, 2011-04 , 95.100, 2011-05 , 95.390, 2011-06 , 97.350, 2011-07 , 99.930, 2011-08 , 100.990, 2011-09 , 101.800, 2011-10 , 101.520, 2011-11 , 99.030, 2011-12 , na, , na,
2011-01-21 , 103.400, 2011-01 , 100.850, 2011-02 , 97.630, 2011-03 , 96.000, 2011-04 , 95.000, 2011-05 , 95.270, 2011-06 , 96.850, 2011-07 , 99.440, 2011-08 , 100.500, 2011-09 , 101.310, 2011-10 , 101.050, 2011-11 , 98.560, 2011-12 , na, , na,
2011-01-14 , 101.930, 2011-01 , 99.350, 2011-02 , 95.850, 2011-03 , 93.530, 2011-04 , 92.700, 2011-05 , 93.160, 2011-06 , 95.830, 2011-07 , 97.960, 2011-08 , 98.690, 2011-09 , 98.250, 2011-10 , 98.000, 2011-11 , 95.580, 2011-12 , na, , na,
2011-01-07 , 100.860, 2011-01 , 98.010, 2011-02 , 95.410, 2011-03 , 92.990, 2011-04 , 91.550, 2011-05 , 91.750, 2011-06 , 94.310, 2011-07 , 96.370, 2011-08 , 97.060, 2011-09 , 96.500, 2011-10 , 96.280, 2011-11 , 93.900, 2011-12 , na, , na,
2010-12-31 , 105.170, 2010-12 , 98.940, 2011-01 , 95.810, 2011-02 , 93.870, 2011-03 , 91.730, 2011-04 , 90.760, 2011-05 , 91.350, 2011-06 , 93.900, 2011-07 , 95.950, 2011-08 , 96.640, 2011-09 , 96.280, 2011-10 , 96.060, 2011-11 , 93.690, 2011-12 , na,
2010-12-24 , 104.430, 2010-12 , 98.750, 2011-01 , 95.510, 2011-02 , 93.580, 2011-03 , 91.440, 2011-04 , 90.840, 2011-05 , 91.100, 2011-06 , 93.640, 2011-07 , 95.700, 2011-08 , 97.170, 2011-09 , 97.220, 2011-10 , 96.990, 2011-11 , 94.600, 2011-12 , na,
2010-12-17 , 105.160, 2010-12 , 97.900, 2011-01 , 95.190, 2011-02 , 93.010, 2011-03 , 91.010, 2011-04 , 90.050, 2011-05 , 90.700, 2011-06 , 93.120, 2011-07 , 95.110, 2011-08 , 96.650, 2011-09 , 96.500, 2011-10 , 96.520, 2011-11 , 94.140, 2011-12 , na,
2010-12-10 , 103.010, 2010-12 , 97.380, 2011-01 , 94.170, 2011-02 , 92.620, 2011-03 , 91.180, 2011-04 , 91.000, 2011-05 , 91.230, 2011-06 , 93.000, 2011-07 , 95.610, 2011-08 , 96.640, 2011-09 , 96.400, 2011-10 , 96.440, 2011-11 , 94.070, 2011-12 , na,
2010-12-03 , 97.630, 2010-12 , 92.640, 2011-01 , 92.470, 2011-02 , 91.420, 2011-03 , 91.100, 2011-04 , 90.950, 2011-05 , 91.200, 2011-06 , 92.120, 2011-07 , 95.370, 2011-08 , 96.090, 2011-09 , 96.650, 2011-10 , 96.670, 2011-11 , 95.100, 2011-12 , na,
2010-11-26 , 108.040, 2010-11 , 97.650, 2010-12 , 93.560, 2011-01 , 92.780, 2011-02 , 91.800, 2011-03 , 91.300, 2011-04 , 89.510, 2011-05 , 89.770, 2011-06 , 90.740, 2011-07 , 95.500, 2011-10 , na, , na, , na, , na,
2010-11-19 , 107.550, 2010-11 , 99.500, 2010-12 , 96.360, 2011-01 , 95.140, 2011-02 , 92.660, 2011-03 , 89.020, 2011-04 , 89.260, 2011-05 , 89.320, 2011-06 , 90.330, 2011-07 , 96.380, 2011-10 , na, , na, , na, , na,
2010-11-12 , 106.090, 2010-11 , 102.800, 2010-12 , 98.680, 2011-01 , 96.500, 2011-02 , 93.250, 2011-03 , 88.990, 2011-04 , 88.650, 2011-05 , 88.880, 2011-06 , 89.490, 2011-07 , 92.420, 2011-10 , na, , na, , na, , na,
2010-11-05 , 113.520, 2010-11 , 108.650, 2010-12 , 103.570, 2011-01 , 100.100, 2011-02 , 97.850, 2011-03 , 95.250, 2011-04 , 94.000, 2011-05 , 94.840, 2011-06 , 95.630, 2011-07 , 99.500, 2011-10 , na, , na, , na, , na,
2010-10-29 , 109.780, 2010-10 , 109.410, 2010-11 , 106.170, 2010-12 , 100.800, 2011-01 , 99.200, 2011-02 , 96.270, 2011-03 , 94.050, 2011-04 , 93.900, 2011-05 , 94.090, 2011-06 , 95.450, 2011-07 , 99.500, 2011-10 , na, , na, , na,
2010-10-22 , 105.610, 2010-10 , 106.790, 2010-11 , 105.810, 2010-12 , 100.900, 2011-01 , 98.350, 2011-02 , 97.230, 2011-03 , 95.910, 2011-04 , 95.000, 2011-05 , 95.260, 2011-06 , 95.620, 2011-07 , 99.350, 2011-10 , na, , na, , na,
2010-10-15 , 99.700, 2010-10 , 100.710, 2010-11 , 100.230, 2010-12 , 97.700, 2011-01 , 95.000, 2011-02 , 94.500, 2011-03 , 93.900, 2011-04 , 91.500, 2011-05 , 91.610, 2011-06 , 92.120, 2011-07 , 95.500, 2011-10 , na, , na, , na,
2010-10-08 , 96.550, 2010-10 , 96.770, 2010-11 , 96.230, 2010-12 , 94.500, 2011-01 , 94.250, 2011-02 , 94.000, 2011-03 , 92.580, 2011-04 , 89.200, 2011-05 , 89.310, 2011-06 , 89.510, 2011-07 , 94.070, 2011-10 , na, , na, , na,
2010-10-01 , 92.810, 2010-10 , 93.670, 2010-11 , 93.470, 2010-12 , 92.150, 2011-01 , 92.110, 2011-02 , 91.260, 2011-03 , 89.280, 2011-04 , 86.610, 2011-05 , 86.920, 2011-06 , 92.400, 2011-10 , 92.590, 2011-10 , na, , na, , na,
2010-09-24 , 94.050, 2010-09 , 93.420, 2010-10 , 94.370, 2010-11 , 94.480, 2010-12 , 93.070, 2011-01 , 92.970, 2011-02 , 92.440, 2011-03 , 90.440, 2011-04 , 88.000, 2011-05 , 88.170, 2011-06 , 92.000, 2011-10 , na, , na, , na,
2010-09-17 , 93.080, 2010-09 , 92.400, 2010-10 , 93.150, 2010-11 , 92.690, 2010-12 , 91.180, 2011-01 , 91.210, 2011-02 , 90.270, 2011-03 , 87.620, 2011-04 , 86.350, 2011-05 , 86.560, 2011-06 , 90.990, 2011-10 , na, , na, , na,
2010-09-10 , 93.560, 2010-09 , 93.120, 2010-10 , 93.900, 2010-11 , 93.000, 2010-12 , 91.600, 2011-01 , 91.630, 2011-02 , 90.650, 2011-03 , 88.390, 2011-04 , 86.530, 2011-05 , 87.380, 2011-06 , 91.400, 2011-10 , na, , na, , na,
2010-09-03 , 92.380, 2010-09 , 92.450, 2010-10 , 93.350, 2010-11 , 92.010, 2010-12 , 92.000, 2011-01 , 91.190, 2011-02 , 90.450, 2011-03 , 88.060, 2011-04 , 86.240, 2011-05 , 87.150, 2011-06 , 91.250, 2011-10 , na, , na, , na,
2010-08-27 , 92.070, 2010-08 , 92.300, 2010-09 , 92.580, 2010-10 , 92.950, 2010-11 , 92.500, 2010-12 , 92.350, 2011-01 , 91.690, 2011-02 , 90.880, 2011-03 , 87.930, 2011-05 , 89.040, 2011-06 , 92.600, 2011-10 , na, , na, , na,
2010-08-20 , 90.600, 2010-08 , 90.800, 2010-09 , 91.120, 2010-10 , 91.990, 2010-11 , 91.500, 2010-12 , 91.150, 2011-01 , 90.710, 2011-02 , 89.800, 2011-03 , 87.000, 2011-05 , 88.590, 2011-06 , 90.980, 2011-10 , na, , na, , na,
2010-08-13 , 88.630, 2010-08 , 88.790, 2010-09 , 89.180, 2010-10 , 89.950, 2010-11 , 89.500, 2010-12 , 89.150, 2011-01 , 88.940, 2011-02 , 88.220, 2011-03 , 87.220, 2011-05 , 87.930, 2011-06 , 90.500, 2011-10 , na, , na, , na,
2010-08-06 , 86.350, 2010-08 , 86.170, 2010-09 , 87.010, 2010-10 , 87.250, 2010-11 , 87.180, 2010-12 , 87.000, 2011-01 , 86.590, 2011-02 , 86.090, 2011-03 , 85.200, 2011-05 , 85.950, 2011-06 , 88.240, 2011-10 , na, , na, , na,
2010-07-30 , 85.490, 2010-07 , 86.000, 2010-08 , 86.110, 2010-09 , 86.960, 2010-10 , 87.250, 2010-11 , 87.010, 2010-12 , 86.830, 2011-01 , 86.420, 2011-02 , 85.880, 2011-03 , 85.150, 2011-05 , 85.960, 2011-06 , 88.000, 2011-10 , na, , na,
2010-07-23 , 84.900, 2010-07 , 86.150, 2010-08 , 86.250, 2010-09 , 87.110, 2010-10 , 87.350, 2010-11 , 87.100, 2010-12 , 86.630, 2011-01 , 86.370, 2011-02 , 85.890, 2011-03 , 85.250, 2011-05 , 85.960, 2011-06 , 87.280, 2011-10 , na, , na,
2010-07-16 , 83.420, 2010-07 , 84.100, 2010-08 , 84.100, 2010-09 , 85.010, 2010-10 , 85.150, 2010-11 , 84.950, 2010-12 , 84.470, 2011-01 , 84.260, 2011-02 , 83.900, 2011-03 , 83.410, 2011-05 , 85.310, 2011-06 , 86.070, 2011-10 , na, , na,
2010-07-09 , 82.930, 2010-07 , 83.380, 2010-08 , 83.360, 2010-09 , 84.200, 2010-10 , 84.480, 2010-11 , 84.280, 2010-12 , 83.800, 2011-01 , 82.360, 2011-05 , 84.370, 2011-06 , 85.130, 2011-10 , na, , na, , na, , na,
2010-07-02 , 84.090, 2010-07 , 84.250, 2010-08 , 84.330, 2010-09 , 85.210, 2010-10 , 85.400, 2010-11 , 85.320, 2010-12 , 84.830, 2011-01 , 82.940, 2011-05 , 84.970, 2011-06 , 85.730, 2011-10 , 85.810, 2011-10 , na, , na, , na,
2010-06-25 , 83.400, 2010-06 , 84.110, 2010-07 , 84.350, 2010-08 , 84.460, 2010-09 , 85.110, 2010-10 , 85.510, 2010-11 , 85.440, 2010-12 , 84.950, 2011-01 , 82.320, 2011-05 , 84.990, 2011-06 , 85.750, 2011-10 , na, , na, , na,
2010-06-18 , 82.200, 2010-06 , 83.260, 2010-07 , 83.700, 2010-08 , 84.100, 2010-09 , 84.730, 2010-10 , 85.080, 2010-11 , 85.100, 2010-12 , 84.250, 2011-01 , 81.230, 2011-05 , 84.140, 2011-06 , 85.200, 2011-10 , na, , na, , na,
2010-06-11 , 81.530, 2010-06 , 82.620, 2010-07 , 83.080, 2010-08 , 83.600, 2010-09 , 84.140, 2010-10 , 84.460, 2010-11 , 84.550, 2010-12 , 83.490, 2011-01 , 84.440, 2011-10 , na, , na, , na, , na, , na,
2010-06-04 , 81.810, 2010-06 , 83.040, 2010-07 , 83.540, 2010-08 , 83.900, 2010-09 , 84.570, 2010-10 , 84.850, 2010-11 , 84.810, 2010-12 , 83.580, 2011-01 , 84.850, 2011-10 , na, , na, , na, , na, , na,
2010-05-28 , 81.540, 2010-05 , 82.280, 2010-06 , 83.500, 2010-07 , 83.750, 2010-08 , 84.500, 2010-09 , 85.200, 2010-10 , 85.220, 2010-11 , 85.240, 2010-12 , 85.220, 2011-10 , na, , na, , na, , na, , na,
2010-05-21 , 81.180, 2010-05 , 82.280, 2010-06 , 83.510, 2010-07 , 84.100, 2010-08 , 84.350, 2010-09 , 85.300, 2010-10 , 85.350, 2010-11 , 85.350, 2010-12 , 85.320, 2011-10 , na, , na, , na, , na, , na,
2010-05-14 , 79.540, 2010-05 , 80.310, 2010-06 , 81.990, 2010-07 , 82.500, 2010-08 , 82.950, 2010-09 , 83.760, 2010-10 , 83.800, 2010-11 , 83.820, 2010-12 , na, , na, , na, , na, , na, , na,
2010-05-07 , 80.450, 2010-05 , 81.320, 2010-06 , 82.750, 2010-07 , 83.320, 2010-08 , 83.970, 2010-09 , 84.480, 2010-10 , 84.510, 2010-11 , 84.640, 2010-12 , na, , na, , na, , na, , na, , na,
2010-04-30 , 81.510, 2010-04 , 81.150, 2010-05 , 82.400, 2010-06 , 83.650, 2010-07 , 83.900, 2010-08 , 84.960, 2010-09 , 85.440, 2010-10 , 85.700, 2010-11 , 85.750, 2010-12 , na, , na, , na, , na, , na,
2010-04-23 , 81.000, 2010-04 , 80.410, 2010-05 , 81.510, 2010-06 , 82.900, 2010-07 , 83.450, 2010-08 , 84.000, 2010-09 , 84.500, 2010-10 , 84.500, 2010-11 , 84.700, 2010-12 , na, , na, , na, , na, , na,
2010-04-16 , 81.500, 2010-04 , 80.810, 2010-05 , 81.590, 2010-06 , 83.000, 2010-07 , 83.750, 2010-08 , 84.380, 2010-09 , 84.870, 2010-10 , 85.350, 2010-11 , 85.550, 2010-12 , na, , na, , na, , na, , na,
2010-04-09 , 82.390, 2010-04 , 81.500, 2010-05 , 82.480, 2010-06 , 84.000, 2010-07 , 84.990, 2010-08 , 85.170, 2010-09 , 85.170, 2010-10 , 85.050, 2010-11 , 84.860, 2010-12 , na, , na, , na, , na, , na,
2010-04-02 , 83.570, 2010-04 , 83.420, 2010-05 , 84.330, 2010-06 , 85.610, 2010-07 , 86.300, 2010-08 , 87.500, 2010-09 , 88.270, 2010-10 , 88.250, 2010-11 , 87.610, 2010-12 , 87.360, 2010-12 , na, , na, , na, , na,
2010-03-26 , 81.190, 2010-03 , 81.700, 2010-04 , 81.150, 2010-05 , 82.370, 2010-06 , 83.810, 2010-07 , 84.790, 2010-08 , 85.900, 2010-09 , 86.720, 2010-10 , 86.990, 2010-11 , 86.360, 2010-12 , na, , na, , na, , na,
2010-03-19 , 80.110, 2010-03 , 79.450, 2010-04 , 78.920, 2010-05 , 80.000, 2010-06 , 81.950, 2010-07 , 83.200, 2010-08 , 83.710, 2010-09 , 85.000, 2010-10 , 85.180, 2010-11 , na, , na, , na, , na, , na,
2010-03-12 , 78.330, 2010-03 , 77.680, 2010-04 , 77.370, 2010-05 , 78.300, 2010-06 , 80.500, 2010-07 , 82.300, 2010-08 , 83.000, 2010-09 , 84.450, 2010-10 , 84.900, 2010-11 , na, , na, , na, , na, , na,
2010-03-05 , 78.490, 2010-03 , 77.850, 2010-04 , 77.550, 2010-05 , 78.220, 2010-06 , 80.450, 2010-07 , 82.500, 2010-08 , 82.800, 2010-09 , 84.570, 2010-10 , 85.000, 2010-11 , na, , na, , na, , na, , na,
2010-02-26 , 77.440, 2010-02 , 77.800, 2010-03 , 77.500, 2010-04 , 77.350, 2010-05 , 78.150, 2010-06 , 79.710, 2010-07 , 81.650, 2010-08 , 82.500, 2010-09 , 83.600, 2010-10 , 84.000, 2010-11 , na, , na, , na, , na,
2010-02-19 , 77.170, 2010-02 , 77.000, 2010-03 , 76.500, 2010-04 , 76.340, 2010-05 , 77.250, 2010-06 , 78.400, 2010-07 , 80.500, 2010-08 , 81.000, 2010-09 , 82.490, 2010-10 , 82.520, 2010-11 , na, , na, , na, , na,
2010-02-12 , 76.650, 2010-02 , 75.850, 2010-03 , 75.600, 2010-04 , 75.500, 2010-05 , 76.150, 2010-06 , 77.550, 2010-07 , 79.800, 2010-08 , 80.300, 2010-09 , 81.260, 2010-10 , 81.500, 2010-11 , na, , na, , na, , na,
2010-02-05 , 77.310, 2010-02 , 76.400, 2010-03 , 76.000, 2010-04 , 75.700, 2010-05 , 76.940, 2010-06 , 78.500, 2010-07 , 80.000, 2010-08 , 80.720, 2010-09 , 81.690, 2010-10 , 82.050, 2010-11 , na, , na, , na, , na,
2010-01-29 , 76.210, 2010-01 , 76.550, 2010-02 , 76.150, 2010-03 , 75.540, 2010-04 , 75.250, 2010-05 , 75.440, 2010-06 , 77.340, 2010-07 , 78.940, 2010-08 , 80.020, 2010-09 , 81.540, 2010-10 , 81.580, 2010-11 , na, , na, , na,
2010-01-22 , 76.710, 2010-01 , 76.590, 2010-02 , 76.200, 2010-03 , 75.520, 2010-04 , 75.200, 2010-05 , 75.870, 2010-06 , 77.500, 2010-07 , 78.760, 2010-08 , 79.200, 2010-09 , 81.330, 2010-10 , 80.800, 2010-11 , na, , na, , na,
2010-01-15 , 75.250, 2010-01 , 74.990, 2010-02 , 74.680, 2010-03 , 74.020, 2010-04 , 73.750, 2010-05 , 74.500, 2010-06 , 75.750, 2010-07 , 77.050, 2010-08 , 78.500, 2010-09 , 80.000, 2010-10 , 77.950, 2010-11 , na, , na, , na,
2010-01-08 , 73.620, 2010-01 , 73.010, 2010-02 , 73.200, 2010-03 , 73.250, 2010-04 , 72.500, 2010-05 , 74.000, 2010-06 , 75.750, 2010-07 , 76.800, 2010-08 , 76.650, 2010-09 , 77.800, 2010-10 , na, , na, , na, , na,
2010-01-01 , 76.480, 2009-12 , 75.670, 2010-01 , 75.510, 2010-02 , 75.000, 2010-03 , 74.750, 2010-04 , 74.250, 2010-05 , 75.170, 2010-06 , 76.550, 2010-07 , 77.900, 2010-08 , 77.850, 2010-09 , 79.390, 2010-10 , na, , na, , na,
2009-12-25 , 76.000, 2009-12 , 74.780, 2010-01 , 74.600, 2010-02 , 74.500, 2010-03 , 74.500, 2010-04 , 74.000, 2010-05 , 74.800, 2010-06 , 76.070, 2010-07 , 77.450, 2010-08 , 77.370, 2010-09 , 79.000, 2010-10 , na, , na, , na,
2009-12-18 , 75.410, 2009-12 , 74.380, 2010-01 , 74.090, 2010-02 , 73.800, 2010-03 , 74.000, 2010-04 , 73.800, 2010-05 , 74.100, 2010-06 , 74.750, 2010-07 , 75.790, 2010-08 , 75.800, 2010-09 , 78.600, 2010-10 , na, , na, , na,
2009-12-11 , 74.310, 2009-12 , 73.780, 2010-01 , 73.490, 2010-02 , 73.750, 2010-03 , 73.990, 2010-04 , 73.450, 2010-05 , 74.000, 2010-06 , 74.380, 2010-07 , 75.000, 2010-08 , 75.250, 2010-09 , 77.810, 2010-10 , na, , na, , na,
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 83.540, 2009-01 , 81.150, 2009-02 , 80.100, 2009-03 , 78.750, 2009-04 , 77.150, 2009-05 , 78.200, 2009-06 , 80.100, 2009-07 , 79.900, 2009-08 , 81.000, 2009-09 , 81.570, 2009-10 , 81.590, 2009-11 , 80.740, 2009-12 , na, , na,
2009-01-23 , 82.930, 2009-01 , 81.180, 2009-02 , 80.000, 2009-03 , 78.200, 2009-04 , 77.140, 2009-05 , 77.800, 2009-06 , 79.600, 2009-07 , 80.100, 2009-08 , 80.800, 2009-09 , 81.660, 2009-10 , 82.250, 2009-11 , 81.100, 2009-12 , na, , na,
2009-01-16 , 80.300, 2009-01 , 79.680, 2009-02 , 78.590, 2009-03 , 77.580, 2009-04 , 77.100, 2009-05 , 77.320, 2009-06 , 78.150, 2009-07 , 79.480, 2009-08 , 81.000, 2009-09 , 82.190, 2009-10 , 82.230, 2009-11 , na, , na, , na,
2009-01-09 , 80.430, 2009-01 , 79.760, 2009-02 , 78.570, 2009-03 , 77.470, 2009-04 , 76.940, 2009-05 , 77.150, 2009-06 , 77.940, 2009-07 , 79.210, 2009-08 , 80.670, 2009-09 , 81.800, 2009-10 , 81.840, 2009-11 , na, , na, , na,
2009-01-02 , 82.860, 2008-12 , 84.040, 2009-01 , 81.600, 2009-02 , 81.000, 2009-03 , 80.490, 2009-04 , 79.990, 2009-05 , 81.050, 2009-06 , 81.200, 2009-07 , 82.200, 2009-08 , 83.300, 2009-09 , 84.500, 2009-10 , 85.250, 2009-11 , na, , na,
2008-12-26 , 82.150, 2008-12 , 82.810, 2009-01 , 80.400, 2009-02 , 79.700, 2009-03 , 79.200, 2009-04 , 78.800, 2009-05 , 79.850, 2009-06 , 80.000, 2009-07 , 81.000, 2009-08 , 82.100, 2009-09 , 83.260, 2009-10 , 84.000, 2009-11 , na, , na,
2008-12-19 , 80.160, 2008-12 , 79.120, 2009-01 , 79.000, 2009-02 , 78.300, 2009-03 , 77.800, 2009-04 , 77.500, 2009-05 , 78.550, 2009-06 , 79.500, 2009-08 , 80.300, 2009-09 , 81.730, 2009-10 , 82.450, 2009-11 , na, , na, , na,
2008-12-12 , 77.070, 2008-12 , 74.490, 2009-01 , 75.600, 2009-02 , 74.900, 2009-03 , 74.600, 2009-04 , 74.300, 2009-05 , 75.700, 2009-06 , 76.500, 2009-08 , 77.400, 2009-09 , 79.100, 2009-10 , 79.850, 2009-11 , na, , na, , na,
2008-12-05 , 80.440, 2008-12 , 77.590, 2009-01 , 78.390, 2009-02 , 77.770, 2009-03 , 77.100, 2009-04 , 77.000, 2009-05 , 78.500, 2009-06 , 79.500, 2009-08 , 79.800, 2009-09 , 80.400, 2009-10 , 81.200, 2009-11 , na, , na, , na,
2008-11-28 , 87.660, 2008-11 , 86.220, 2008-12 , 85.800, 2009-01 , 85.050, 2009-02 , 84.050, 2009-03 , 84.150, 2009-04 , 83.710, 2009-05 , 85.250, 2009-06 , 86.190, 2009-08 , 87.100, 2009-09 , 88.290, 2009-10 , 88.600, 2009-11 , na, , na,
2008-11-21 , 88.410, 2008-11 , 86.280, 2008-12 , 85.230, 2009-01 , 84.450, 2009-02 , 83.800, 2009-03 , 83.800, 2009-04 , 83.000, 2009-05 , 85.150, 2009-06 , 86.450, 2009-08 , 87.000, 2009-09 , 86.560, 2009-10 , 87.000, 2009-11 , na, , na,
2008-11-14 , 90.030, 2008-11 , 90.470, 2008-12 , 89.490, 2009-01 , 87.350, 2009-02 , 87.200, 2009-03 , 86.900, 2009-04 , 86.310, 2009-05 , 88.450, 2009-06 , 89.700, 2009-08 , 90.700, 2009-09 , 90.500, 2009-10 , 91.300, 2009-11 , na, , na,
2008-11-07 , 89.610, 2008-11 , 90.550, 2008-12 , 90.550, 2009-01 , 88.000, 2009-02 , 87.800, 2009-03 , 87.500, 2009-04 , 87.500, 2009-05 , 89.250, 2009-06 , 90.000, 2009-08 , 91.000, 2009-09 , 92.990, 2009-10 , 92.500, 2009-11 , na, , na,
2008-10-31 , 88.520, 2008-10 , 87.030, 2008-11 , 87.640, 2008-12 , 88.000, 2009-01 , 85.700, 2009-02 , 85.500, 2009-03 , 85.250, 2009-04 , 85.000, 2009-05 , 86.700, 2009-06 , 88.300, 2009-08 , 89.300, 2009-09 , 90.500, 2009-10 , 90.300, 2009-11 , na,
2008-10-24 , 88.450, 2008-10 , 86.300, 2008-11 , 86.520, 2008-12 , 86.990, 2009-01 , 86.250, 2009-02 , 86.500, 2009-03 , 85.500, 2009-04 , 85.500, 2009-05 , 86.500, 2009-06 , 87.920, 2009-08 , 88.360, 2009-09 , 89.200, 2009-10 , 89.650, 2009-11 , na,
2008-10-17 , 90.980, 2008-10 , 92.500, 2008-11 , 92.200, 2008-12 , 91.400, 2009-01 , 90.000, 2009-02 , 89.500, 2009-03 , 89.500, 2009-04 , 89.100, 2009-05 , 89.300, 2009-06 , 93.900, 2009-08 , 94.900, 2009-09 , 94.500, 2009-10 , 94.300, 2009-11 , na,
2008-10-10 , 93.670, 2008-10 , 95.790, 2008-11 , 95.500, 2008-12 , 94.500, 2009-01 , 93.600, 2009-02 , 92.600, 2009-03 , 91.600, 2009-04 , 91.000, 2009-05 , 91.100, 2009-06 , 95.800, 2009-08 , 96.000, 2009-09 , 96.800, 2009-10 , 96.600, 2009-11 , na,
2008-10-03 , 94.380, 2008-10 , 95.130, 2008-11 , 95.030, 2008-12 , 93.200, 2009-01 , 92.000, 2009-02 , 91.500, 2009-03 , 91.400, 2009-04 , 91.200, 2009-05 , 91.400, 2009-06 , 98.200, 2009-08 , 97.500, 2009-09 , 96.800, 2009-10 , 97.050, 2009-11 , 97.200, 2009-11
2008-09-26 , 89.860, 2008-09 , 92.810, 2008-10 , 94.690, 2008-11 , 94.600, 2008-12 , 93.800, 2009-01 , 92.260, 2009-02 , 91.760, 2009-03 , 91.500, 2009-04 , 91.500, 2009-05 , 91.500, 2009-06 , 98.100, 2009-08 , 98.200, 2009-09 , 97.500, 2009-10 , 97.500, 2009-11
2008-09-19 , 88.680, 2008-09 , 91.340, 2008-10 , 94.420, 2008-11 , 94.800, 2008-12 , 94.600, 2009-01 , 92.000, 2009-05 , 92.250, 2009-06 , 98.200, 2009-08 , 98.300, 2009-09 , 97.500, 2009-10 , 98.500, 2009-11 , na, , na, , na,
2008-09-12 , 87.130, 2008-09 , 87.970, 2008-10 , 91.580, 2008-11 , 92.200, 2008-12 , 91.500, 2009-01 , 90.000, 2009-05 , 90.400, 2009-06 , 96.100, 2009-08 , 94.990, 2009-10 , 96.500, 2009-11 , na, , na, , na, , na,
2008-09-05 , 88.950, 2008-09 , 90.230, 2008-10 , 93.490, 2008-11 , 94.000, 2008-12 , 91.950, 2009-01 , 89.250, 2009-05 , 89.750, 2009-06 , 96.200, 2009-08 , 95.500, 2009-10 , 96.500, 2009-11 , na, , na, , na, , na,
2008-08-29 , 91.440, 2008-08 , 89.010, 2008-09 , 89.880, 2008-10 , 93.000, 2008-11 , 93.000, 2008-12 , 91.600, 2009-01 , 89.550, 2009-05 , 90.000, 2009-06 , 96.450, 2009-08 , 96.000, 2009-10 , na, , na, , na, , na,
2008-08-22 , 92.400, 2008-08 , 90.730, 2008-09 , 92.310, 2008-10 , 94.850, 2008-11 , 94.800, 2008-12 , 92.500, 2009-01 , 90.600, 2009-05 , 90.200, 2009-06 , 96.500, 2009-10 , na, , na, , na, , na, , na,
2008-08-15 , 90.970, 2008-08 , 88.640, 2008-09 , 90.910, 2008-10 , 94.000, 2008-11 , 93.000, 2008-12 , 90.000, 2009-01 , 88.650, 2009-05 , 95.710, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-08 , 89.270, 2008-08 , 86.450, 2008-09 , 88.040, 2008-10 , 90.500, 2008-11 , 91.000, 2008-12 , 89.900, 2009-01 , 88.150, 2009-05 , 96.000, 2009-10 , na, , na, , na, , na, , na, , na,
2008-08-01 , 88.600, 2008-08 , 87.540, 2008-09 , 89.700, 2008-10 , 91.200, 2008-11 , 91.500, 2008-12 , 91.100, 2009-01 , 87.800, 2009-05 , 97.000, 2009-10 , 99.100, 2009-10 , na, , na, , na, , na, , na,
2008-07-25 , 91.200, 2008-07 , 90.540, 2008-08 , 90.000, 2008-09 , 91.970, 2008-10 , 93.500, 2008-11 , 93.500, 2008-12 , 92.500, 2009-01 , 89.650, 2009-05 , 97.500, 2009-10 , na, , na, , na, , na, , na,
2008-07-18 , 89.270, 2008-07 , 84.690, 2008-08 , 83.900, 2008-09 , 84.850, 2008-10 , 86.600, 2008-11 , 87.300, 2008-12 , 88.000, 2009-01 , 86.000, 2009-05 , 92.250, 2009-10 , na, , na, , na, , na, , na,
2008-07-11 , 92.070, 2008-07 , 89.110, 2008-08 , 88.020, 2008-09 , 89.530, 2008-10 , 90.000, 2008-11 , 89.000, 2008-12 , 90.500, 2009-01 , 86.000, 2009-05 , 97.500, 2009-10 , na, , na, , na, , na, , na,
2008-07-04 , 92.960, 2008-07 , 89.920, 2008-08 , 89.290, 2008-09 , 90.590, 2008-10 , 92.000, 2008-11 , 90.000, 2008-12 , 90.500, 2009-01 , 86.500, 2009-05 , 97.550, 2009-10 , na, , na, , na, , na, , na,
2008-06-27 , 93.900, 2008-06 , 91.170, 2008-07 , 90.020, 2008-08 , 90.280, 2008-09 , 92.390, 2008-10 , 92.900, 2008-11 , 91.500, 2008-12 , 91.400, 2009-01 , 94.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-20 , 94.110, 2008-06 , 94.540, 2008-07 , 94.950, 2008-08 , 95.890, 2008-09 , 97.940, 2008-10 , 98.100, 2008-11 , 97.800, 2008-12 , 98.000, 2009-01 , 98.300, 2009-10 , na, , na, , na, , na, , na,
2008-06-13 , 94.350, 2008-06 , 97.240, 2008-07 , 97.780, 2008-08 , 98.690, 2008-09 , 101.110, 2008-10 , 101.200, 2008-11 , 100.100, 2008-12 , 99.800, 2009-01 , 100.000, 2009-10 , na, , na, , na, , na, , na,
2008-06-06 , 91.500, 2008-06 , 94.830, 2008-07 , 95.710, 2008-08 , 96.900, 2008-09 , 99.370, 2008-10 , 98.990, 2008-11 , 98.800, 2008-12 , 98.500, 2009-01 , 99.000, 2009-10 , na, , na, , na, , na, , na,
2008-05-30 , 83.580, 2008-05 , 88.010, 2008-06 , 90.930, 2008-07 , 92.630, 2008-08 , 94.000, 2008-09 , 96.390, 2008-10 , 95.500, 2008-11 , 95.800, 2008-12 , 94.700, 2009-01 , 95.650, 2009-10 , na, , na, , na, , na,
2008-05-23 , 82.310, 2008-05 , 85.400, 2008-06 , 89.510, 2008-07 , 90.940, 2008-08 , 91.200, 2008-09 , 94.130, 2008-10 , 94.010, 2008-11 , 92.500, 2008-12 , 91.900, 2009-01 , 93.000, 2009-10 , na, , na, , na, , na,
2008-05-16 , 82.310, 2008-05 , 85.360, 2008-06 , 89.500, 2008-07 , 90.050, 2008-08 , 91.950, 2008-09 , 94.020, 2008-10 , 94.170, 2008-11 , 93.000, 2008-12 , 92.000, 2009-01 , 94.000, 2009-10 , na, , na, , na, , na,
2008-05-09 , 80.070, 2008-05 , 82.590, 2008-06 , 85.750, 2008-07 , 86.070, 2008-08 , 87.710, 2008-09 , 89.400, 2008-10 , 90.000, 2008-11 , 89.000, 2008-12 , 87.100, 2009-01 , 92.000, 2009-10 , na, , na, , na, , na,
2008-05-02 , 78.770, 2008-05 , 79.900, 2008-06 , 82.540, 2008-07 , 83.700, 2008-08 , 85.000, 2008-09 , 86.970, 2008-10 , 87.010, 2008-11 , 86.000, 2008-12 , 85.000, 2009-01 , 84.000, 2009-01 , na, , na, , na, , na,
2008-04-25 , 77.220, 2008-04 , 76.760, 2008-05 , 78.000, 2008-06 , 80.590, 2008-07 , 81.400, 2008-08 , 82.750, 2008-09 , 84.250, 2008-10 , 84.500, 2008-11 , 84.000, 2008-12 , 82.000, 2009-01 , na, , na, , na, , na,
2008-04-18 , 77.510, 2008-04 , 77.770, 2008-05 , 79.300, 2008-06 , 81.400, 2008-07 , 82.400, 2008-08 , 83.640, 2008-09 , 85.020, 2008-10 , 84.660, 2008-11 , 83.990, 2008-12 , 82.000, 2009-01 , na, , na, , na, , na,
2008-04-11 , 77.350, 2008-04 , 76.900, 2008-05 , 77.700, 2008-06 , 80.150, 2008-07 , 80.910, 2008-08 , 82.100, 2008-09 , 83.840, 2008-10 , 83.500, 2008-11 , 82.500, 2008-12 , 82.500, 2009-01 , na, , na, , na, , na,
2008-04-04 , 77.000, 2008-04 , 76.640, 2008-05 , 77.300, 2008-06 , 79.100, 2008-07 , 80.110, 2008-08 , 81.000, 2008-09 , 83.180, 2008-10 , 83.300, 2008-11 , 82.000, 2008-12 , 80.500, 2009-01 , 81.000, 2009-01 , na, , na, , na,
2008-03-28 , 76.560, 2008-03 , 77.690, 2008-04 , 76.650, 2008-05 , 77.500, 2008-06 , 79.850, 2008-07 , 80.850, 2008-08 , 82.100, 2008-09 , 83.560, 2008-10 , 83.700, 2008-11 , 82.990, 2008-12 , 80.860, 2009-01 , na, , na, , na,
2008-03-21 , 76.340, 2008-03 , 75.790, 2008-04 , 74.970, 2008-05 , 76.000, 2008-06 , 77.850, 2008-07 , 78.900, 2008-08 , 79.700, 2008-09 , 81.660, 2008-10 , 81.650, 2008-11 , 79.600, 2008-12 , 79.000, 2009-01 , na, , na, , na,
2008-03-14 , 75.840, 2008-03 , 74.740, 2008-04 , 73.830, 2008-05 , 74.400, 2008-06 , 76.720, 2008-07 , 77.700, 2008-08 , 78.950, 2008-09 , 80.370, 2008-10 , 80.400, 2008-11 , 78.250, 2009-01 , na, , na, , na, , na,
2008-03-07 , 74.790, 2008-03 , 73.800, 2008-04 , 72.420, 2008-05 , 73.390, 2008-06 , 74.990, 2008-07 , 76.180, 2008-08 , 76.900, 2008-09 , 78.410, 2008-10 , 78.500, 2008-11 , 77.300, 2009-01 , na, , na, , na, , na,
2008-02-29 , 75.340, 2008-02 , 74.350, 2008-03 , 73.340, 2008-04 , 71.820, 2008-05 , 72.800, 2008-06 , 74.790, 2008-07 , 75.540, 2008-08 , 76.100, 2008-09 , 77.560, 2008-10 , 78.000, 2008-11 , 76.750, 2009-01 , na, , na, , na,
2008-02-22 , 74.900, 2008-02 , 72.000, 2008-03 , 69.610, 2008-04 , 67.940, 2008-05 , 69.300, 2008-06 , 71.500, 2008-07 , 72.500, 2008-08 , 73.500, 2008-09 , 74.420, 2008-10 , 75.500, 2008-11 , 73.700, 2009-01 , na, , na, , na,
2008-02-15 , 74.050, 2008-02 , 71.300, 2008-03 , 69.270, 2008-04 , 68.190, 2008-05 , 69.590, 2008-06 , 71.800, 2008-07 , 72.450, 2008-08 , 73.500, 2008-09 , 74.770, 2008-10 , 75.600, 2008-11 , 73.400, 2009-01 , na, , na, , na,
2008-02-08 , 72.190, 2008-02 , 69.960, 2008-03 , 68.700, 2008-04 , 67.660, 2008-05 , 68.700, 2008-06 , 71.700, 2008-07 , 72.550, 2008-08 , 73.150, 2008-09 , 74.640, 2008-10 , 75.000, 2008-11 , 75.400, 2009-01 , na, , na, , na,
2008-02-01 , 68.580, 2008-02 , 67.000, 2008-03 , 66.210, 2008-04 , 65.030, 2008-05 , 66.100, 2008-06 , 69.000, 2008-07 , 70.400, 2008-08 , 70.750, 2008-09 , 71.920, 2008-10 , 73.000, 2008-11 , 73.400, 2009-01 , 72.990, 2009-01 , na, , na,
2008-01-25 , 75.260, 2008-01 , 72.490, 2008-02 , 70.000, 2008-03 , 68.800, 2008-04 , 67.950, 2008-05 , 68.700, 2008-06 , 70.980, 2008-07 , 72.000, 2008-08 , 72.700, 2008-09 , 74.390, 2008-10 , 74.300, 2008-11 , 73.800, 2009-01 , na, , na,
2008-01-18 , 74.240, 2008-01 , 71.700, 2008-02 , 69.990, 2008-03 , 68.650, 2008-04 , 67.690, 2008-05 , 68.600, 2008-06 , 70.800, 2008-07 , 71.500, 2008-08 , 72.500, 2008-09 , 74.050, 2008-10 , 73.470, 2009-01 , na, , na, , na,
2008-01-11 , 73.910, 2008-01 , 71.700, 2008-02 , 69.500, 2008-03 , 68.160, 2008-04 , 66.800, 2008-05 , 67.700, 2008-06 , 69.790, 2008-07 , 70.000, 2008-08 , 71.000, 2008-09 , 72.600, 2008-10 , 71.200, 2009-01 , na, , na, , na,
2008-01-04 , 71.780, 2008-01 , 69.700, 2008-02 , 68.350, 2008-03 , 67.100, 2008-04 , 66.790, 2008-05 , 67.200, 2008-06 , 69.550, 2008-07 , 69.800, 2008-08 , 70.700, 2008-09 , 72.280, 2008-10 , 68.750, 2009-01 , na, , na, , na,
2007-12-28 , 71.590, 2007-12 , 69.820, 2008-01 , 69.100, 2008-02 , 68.000, 2008-03 , 67.000, 2008-04 , 66.640, 2008-05 , 67.000, 2008-06 , 69.100, 2008-07 , 69.500, 2008-08 , 70.700, 2008-09 , 71.750, 2008-10 , 68.350, 2009-01 , na, , na,
2007-12-21 , 70.810, 2007-12 , 66.480, 2008-01 , 65.800, 2008-02 , 64.300, 2008-03 , 63.900, 2008-04 , 63.700, 2008-05 , 64.100, 2008-06 , 66.300, 2008-07 , 66.700, 2008-08 , 67.350, 2008-09 , 68.530, 2008-10 , 65.650, 2009-01 , na, , na,
2007-12-14 , 70.180, 2007-12 , 65.960, 2008-01 , 65.000, 2008-02 , 64.450, 2008-03 , 63.700, 2008-04 , 63.440, 2008-05 , 63.950, 2008-06 , 66.000, 2008-07 , 66.500, 2008-08 , 67.070, 2008-09 , 67.900, 2008-10 , 65.300, 2009-01 , na, , na,
2007-12-07 , 72.170, 2007-12 , 66.070, 2008-01 , 64.490, 2008-02 , 64.150, 2008-03 , 63.450, 2008-04 , 63.210, 2008-05 , 63.400, 2008-06 , 65.400, 2008-07 , 66.200, 2008-08 , 66.800, 2008-09 , 67.990, 2008-10 , 64.800, 2009-01 , na, , na,
2007-11-30 , 76.570, 2007-11 , 71.500, 2007-12 , 67.800, 2008-01 , 65.020, 2008-02 , 65.090, 2008-03 , 63.700, 2008-04 , 62.710, 2008-05 , 63.850, 2008-06 , 65.350, 2008-07 , 66.300, 2008-08 , 66.800, 2008-09 , 67.900, 2008-10 , 64.800, 2009-01 , na,
2007-11-23 , 76.000, 2007-11 , 75.010, 2007-12 , 72.140, 2008-01 , 69.340, 2008-02 , 67.490, 2008-03 , 66.300, 2008-04 , 65.600, 2008-05 , 65.950, 2008-06 , 67.800, 2008-07 , 68.250, 2008-08 , 67.650, 2008-09 , 70.140, 2008-10 , 67.300, 2009-01 , na,
2007-11-16 , 72.470, 2007-11 , 69.280, 2007-12 , 65.730, 2008-01 , 64.400, 2008-02 , 64.200, 2008-03 , 63.950, 2008-04 , 63.400, 2008-05 , 65.600, 2008-07 , 68.000, 2008-10 , 65.650, 2009-01 , na, , na, , na, , na,
2007-11-09 , 69.580, 2007-11 , 67.930, 2007-12 , 64.790, 2008-01 , 63.450, 2008-02 , 63.200, 2008-03 , 63.050, 2008-04 , 62.990, 2008-05 , 65.400, 2008-07 , 66.990, 2008-10 , 64.850, 2009-01 , na, , na, , na, , na,
2007-11-02 , 68.230, 2007-11 , 66.750, 2007-12 , 65.260, 2008-01 , 64.000, 2008-02 , 63.450, 2008-03 , 62.800, 2008-05 , 66.050, 2008-07 , 68.120, 2008-10 , 65.800, 2009-01 , 65.750, 2009-01 , na, , na, , na, , na,
2007-10-26 , 65.560, 2007-10 , 66.010, 2007-11 , 64.950, 2007-12 , 63.800, 2008-01 , 63.000, 2008-02 , 62.700, 2008-03 , 61.790, 2008-05 , 65.700, 2008-07 , 67.180, 2008-10 , 65.000, 2009-01 , na, , na, , na, , na,
2007-10-19 , 64.330, 2007-10 , 64.240, 2007-11 , 64.020, 2007-12 , 62.950, 2008-01 , 62.200, 2008-02 , 62.000, 2008-03 , 60.800, 2008-05 , 64.480, 2008-07 , 66.500, 2008-10 , 64.300, 2009-01 , na, , na, , na, , na,
2007-10-12 , 62.350, 2007-10 , 63.340, 2007-11 , 63.430, 2007-12 , 62.300, 2008-01 , 61.500, 2008-02 , 61.400, 2008-03 , 59.500, 2008-05 , 63.600, 2008-07 , 65.400, 2008-10 , 63.300, 2009-01 , na, , na, , na, , na,
2007-10-05 , 63.800, 2007-10 , 64.690, 2007-11 , 64.550, 2007-12 , 63.200, 2008-01 , 62.350, 2008-02 , 62.200, 2008-03 , 60.200, 2008-05 , 64.150, 2008-07 , 66.100, 2008-10 , 64.000, 2009-01 , na, , na, , na, , na,
2007-09-28 , 60.770, 2007-09 , 63.220, 2007-10 , 63.830, 2007-11 , 63.740, 2007-12 , 62.400, 2008-01 , 62.500, 2008-02 , 62.300, 2008-03 , 60.260, 2008-05 , 64.200, 2008-07 , 65.900, 2008-10 , 63.900, 2009-01 , na, , na, , na,
2007-09-21 , 60.040, 2007-09 , 61.230, 2007-10 , 62.720, 2007-11 , 62.800, 2007-12 , 61.990, 2008-01 , 62.000, 2008-02 , 61.800, 2008-03 , 60.500, 2008-05 , 64.300, 2008-07 , 66.000, 2008-10 , 64.000, 2009-01 , na, , na, , na,
2007-09-14 , 59.500, 2007-09 , 58.940, 2007-10 , 60.300, 2007-11 , 59.950, 2007-12 , 59.000, 2008-01 , 59.200, 2008-02 , 59.200, 2008-03 , 59.390, 2008-05 , 63.500, 2008-07 , 65.000, 2008-10 , 62.150, 2009-01 , na, , na, , na,
2007-09-07 , 61.310, 2007-09 , 61.320, 2007-10 , 61.670, 2007-11 , 61.500, 2007-12 , 60.500, 2008-01 , 60.300, 2008-02 , 60.250, 2008-03 , 60.150, 2008-05 , 64.000, 2008-07 , 66.000, 2008-10 , 62.950, 2009-01 , na, , na, , na,
2007-08-31 , 63.990, 2007-08 , 61.110, 2007-09 , 60.950, 2007-10 , 61.000, 2007-11 , 60.990, 2007-12 , 60.000, 2008-01 , 60.100, 2008-02 , 59.550, 2008-03 , 59.030, 2008-05 , 63.070, 2008-07 , 65.400, 2008-10 , 62.350, 2009-01 , na, , na,
2007-08-24 , 63.930, 2007-08 , 62.270, 2007-09 , 61.720, 2007-10 , 61.390, 2007-11 , 61.050, 2007-12 , 60.700, 2008-01 , 60.450, 2008-02 , 60.150, 2008-03 , 59.400, 2008-05 , 63.550, 2008-07 , 65.400, 2008-10 , 62.550, 2009-01 , na, , na,
2007-08-17 , 63.370, 2007-08 , 62.120, 2007-09 , 61.860, 2007-10 , 61.400, 2007-11 , 61.400, 2007-12 , 61.000, 2008-01 , 60.400, 2008-02 , 60.000, 2008-03 , 59.200, 2008-05 , 63.300, 2008-07 , 64.350, 2008-10 , 61.850, 2009-01 , na, , na,
2007-08-10 , 65.070, 2007-08 , 64.670, 2007-09 , 63.990, 2007-10 , 62.150, 2007-11 , 62.100, 2007-12 , 61.000, 2008-01 , 60.800, 2008-02 , 60.700, 2008-03 , 58.900, 2008-05 , 63.000, 2008-07 , 65.800, 2008-10 , 62.250, 2009-01 , na, , na,
2007-08-03 , 64.300, 2007-08 , 64.030, 2007-09 , 64.000, 2007-10 , 62.780, 2007-11 , 62.400, 2007-12 , 61.700, 2008-01 , 61.400, 2008-02 , 61.400, 2008-03 , 59.650, 2008-05 , 63.300, 2008-07 , 66.700, 2008-10 , na, , na, , na,
2007-07-27 , 62.540, 2007-07 , 63.750, 2007-08 , 64.040, 2007-09 , 64.520, 2007-10 , 63.250, 2007-11 , 62.600, 2007-12 , 62.350, 2008-01 , 60.200, 2008-05 , 66.900, 2008-10 , na, , na, , na, , na, , na,
2007-07-20 , 62.050, 2007-07 , 62.800, 2007-08 , 63.260, 2007-09 , 64.080, 2007-10 , 63.150, 2007-11 , 62.500, 2007-12 , 62.100, 2008-01 , 60.000, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na, , na,
2007-07-13 , 61.810, 2007-07 , 62.540, 2007-08 , 63.110, 2007-09 , 63.990, 2007-10 , 63.000, 2007-11 , 62.250, 2007-12 , 62.050, 2008-01 , 59.700, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na, , na,
2007-07-06 , 61.160, 2007-07 , 61.850, 2007-08 , 62.660, 2007-09 , 63.690, 2007-10 , 62.550, 2007-11 , 61.700, 2007-12 , 61.600, 2008-01 , 59.700, 2008-05 , 66.350, 2008-10 , na, , na, , na, , na, , na,
2007-06-29 , 59.450, 2007-06 , 61.850, 2007-07 , 62.430, 2007-08 , 63.500, 2007-09 , 64.560, 2007-10 , 63.000, 2007-11 , 62.100, 2007-12 , 61.900, 2008-01 , 60.100, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na,
2007-06-22 , 58.500, 2007-06 , 60.950, 2007-07 , 62.280, 2007-08 , 63.650, 2007-09 , 64.640, 2007-10 , 63.200, 2007-11 , 62.150, 2007-12 , 61.750, 2008-01 , 60.000, 2008-05 , 66.970, 2008-10 , na, , na, , na, , na,
2007-06-15 , 57.970, 2007-06 , 59.950, 2007-07 , 61.100, 2007-08 , 63.000, 2007-09 , 63.980, 2007-10 , 62.500, 2007-11 , 62.000, 2007-12 , 61.000, 2008-01 , 59.600, 2008-05 , 66.800, 2008-10 , na, , na, , na, , na,
2007-06-08 , 57.230, 2007-06 , 59.390, 2007-07 , 60.560, 2007-08 , 62.350, 2007-09 , 63.500, 2007-10 , 62.100, 2007-11 , 61.800, 2007-12 , 58.800, 2008-05 , 66.350, 2008-10 , na, , na, , na, , na, , na,
2007-06-01 , 56.590, 2007-06 , 58.700, 2007-07 , 59.610, 2007-08 , 61.350, 2007-09 , 62.500, 2007-10 , 61.500, 2007-11 , 61.000, 2007-12 , 57.500, 2008-05 , 65.400, 2008-10 , 64.950, 2008-10 , na, , na, , na, , na,
2007-05-25 , 55.170, 2007-05 , 54.790, 2007-06 , 56.900, 2007-07 , 58.080, 2007-08 , 59.800, 2007-09 , 61.200, 2007-10 , 60.300, 2007-11 , 60.050, 2007-12 , 64.400, 2008-10 , na, , na, , na, , na, , na,
2007-05-18 , 55.150, 2007-05 , 54.760, 2007-06 , 56.760, 2007-07 , 58.060, 2007-08 , 59.600, 2007-09 , 60.990, 2007-10 , 60.200, 2007-11 , 59.950, 2007-12 , 64.250, 2008-10 , na, , na, , na, , na, , na,
2007-05-11 , 54.400, 2007-05 , 54.420, 2007-06 , 56.850, 2007-07 , 58.190, 2007-08 , 59.700, 2007-09 , 61.260, 2007-10 , 60.400, 2007-11 , 60.050, 2007-12 , 64.500, 2008-10 , na, , na, , na, , na, , na,
2007-05-04 , 54.160, 2007-05 , 54.200, 2007-06 , 56.600, 2007-07 , 58.000, 2007-08 , 59.550, 2007-09 , 61.140, 2007-10 , 60.150, 2007-11 , 59.850, 2007-12 , 65.150, 2008-10 , 65.300, 2008-10 , na, , na, , na, , na,
2007-04-27 , 55.190, 2007-04 , 53.630, 2007-05 , 54.200, 2007-06 , 56.500, 2007-07 , 57.900, 2007-08 , 59.510, 2007-09 , 61.140, 2007-10 , 60.000, 2007-11 , 59.650, 2007-12 , 65.300, 2008-10 , na, , na, , na, , na,
2007-04-20 , 54.850, 2007-04 , 52.820, 2007-05 , 53.660, 2007-06 , 55.800, 2007-07 , 57.020, 2007-08 , 58.800, 2007-09 , 60.230, 2007-10 , 59.280, 2007-11 , 59.000, 2007-12 , 65.000, 2008-10 , na, , na, , na, , na,
2007-04-13 , 55.780, 2007-04 , 54.240, 2007-05 , 54.850, 2007-06 , 57.050, 2007-07 , 58.270, 2007-08 , 59.750, 2007-09 , 61.370, 2007-10 , 60.300, 2007-11 , 59.900, 2007-12 , na, , na, , na, , na, , na,
2007-04-06 , 55.150, 2007-04 , 53.670, 2007-05 , 54.500, 2007-06 , 56.760, 2007-07 , 57.910, 2007-08 , 59.600, 2007-09 , 61.180, 2007-10 , 60.400, 2007-11 , 60.050, 2007-12 , na, , na, , na, , na, , na,
2007-03-30 , 55.740, 2007-03 , 54.900, 2007-04 , 53.490, 2007-05 , 54.500, 2007-06 , 56.860, 2007-07 , 58.010, 2007-08 , 59.730, 2007-09 , 61.140, 2007-10 , 60.250, 2007-11 , 60.480, 2007-12 , na, , na, , na, , na,
2007-03-23 , 55.700, 2007-03 , 54.720, 2007-04 , 53.580, 2007-05 , 54.610, 2007-06 , 57.020, 2007-07 , 58.310, 2007-08 , 59.900, 2007-09 , 61.400, 2007-10 , 60.400, 2007-11 , 60.500, 2007-12 , na, , na, , na, , na,
2007-03-16 , 54.350, 2007-03 , 53.000, 2007-04 , 51.870, 2007-05 , 53.000, 2007-06 , 55.600, 2007-07 , 57.020, 2007-08 , 58.500, 2007-09 , 59.930, 2007-10 , 59.900, 2007-11 , 58.900, 2007-12 , na, , na, , na, , na,
2007-03-09 , 55.600, 2007-03 , 54.370, 2007-04 , 53.150, 2007-05 , 54.450, 2007-06 , 56.800, 2007-07 , 58.260, 2007-08 , 59.650, 2007-09 , 61.190, 2007-10 , 61.000, 2007-11 , 60.200, 2007-12 , na, , na, , na, , na,
2007-03-02 , 55.100, 2007-03 , 54.100, 2007-04 , 53.030, 2007-05 , 54.100, 2007-06 , 56.650, 2007-07 , 57.730, 2007-08 , 59.300, 2007-09 , 60.900, 2007-10 , 60.600, 2007-11 , 60.000, 2007-12 , 59.800, 2007-12 , na, , na, , na,
2007-02-23 , 55.800, 2007-02 , 55.600, 2007-03 , 54.530, 2007-04 , 53.800, 2007-05 , 55.100, 2007-06 , 57.450, 2007-07 , 58.980, 2007-08 , 60.150, 2007-09 , 61.810, 2007-10 , 61.000, 2007-11 , 59.950, 2007-12 , na, , na, , na,
2007-02-16 , 55.250, 2007-02 , 54.360, 2007-03 , 53.440, 2007-04 , 52.950, 2007-05 , 54.200, 2007-06 , 56.330, 2007-07 , 57.990, 2007-08 , 59.250, 2007-09 , 60.970, 2007-10 , 60.300, 2007-11 , 59.350, 2007-12 , na, , na, , na,
2007-02-09 , 54.230, 2007-02 , 53.200, 2007-03 , 52.700, 2007-04 , 52.210, 2007-05 , 53.050, 2007-06 , 55.410, 2007-07 , 56.970, 2007-08 , 58.100, 2007-09 , 59.730, 2007-10 , 59.700, 2007-11 , 59.200, 2007-12 , na, , na, , na,
2007-02-02 , 53.380, 2007-02 , 52.620, 2007-03 , 52.350, 2007-04 , 51.780, 2007-05 , 52.730, 2007-06 , 55.110, 2007-07 , 56.400, 2007-08 , 57.790, 2007-09 , 59.350, 2007-10 , 59.060, 2007-11 , 58.750, 2007-12 , na, , na, , na,
2007-01-26 , 53.760, 2007-01 , 52.130, 2007-02 , 51.800, 2007-03 , 51.600, 2007-04 , 51.230, 2007-05 , 52.150, 2007-06 , 54.530, 2007-07 , 55.890, 2007-08 , 57.200, 2007-09 , 58.920, 2007-10 , 59.050, 2007-11 , na, , na, , na,
2007-01-19 , 53.200, 2007-01 , 52.260, 2007-02 , 51.600, 2007-03 , 51.400, 2007-04 , 51.160, 2007-05 , 51.990, 2007-06 , 54.360, 2007-07 , 55.650, 2007-08 , 57.100, 2007-09 , 58.880, 2007-10 , 59.000, 2007-11 , na, , na, , na,
2007-01-12 , 51.900, 2007-01 , 51.590, 2007-02 , 51.450, 2007-03 , 51.280, 2007-04 , 50.690, 2007-05 , 51.940, 2007-06 , 54.200, 2007-07 , 55.700, 2007-08 , 57.050, 2007-09 , 58.830, 2007-10 , 58.800, 2007-11 , na, , na, , na,
2007-01-05 , 51.200, 2007-01 , 51.340, 2007-02 , 51.220, 2007-03 , 51.130, 2007-04 , 50.570, 2007-05 , 51.900, 2007-06 , 53.990, 2007-07 , 55.500, 2007-08 , 57.010, 2007-09 , 58.920, 2007-10 , 58.700, 2007-11 , na, , na, , na,
2006-12-29 , 52.660, 2006-12 , 50.880, 2007-01 , 51.040, 2007-02 , 50.900, 2007-03 , 50.850, 2007-04 , 50.380, 2007-05 , 51.630, 2007-06 , 53.930, 2007-07 , 55.500, 2007-08 , 57.330, 2007-09 , 58.920, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-22 , 52.830, 2006-12 , 50.930, 2007-01 , 51.090, 2007-02 , 51.000, 2007-03 , 51.000, 2007-04 , 50.330, 2007-05 , 51.800, 2007-06 , 53.790, 2007-07 , 55.250, 2007-08 , 57.370, 2007-09 , 58.950, 2007-10 , 58.800, 2007-11 , na, , na,
2006-12-15 , 51.850, 2006-12 , 50.500, 2007-01 , 51.000, 2007-02 , 50.900, 2007-03 , 50.930, 2007-04 , 50.480, 2007-05 , 51.900, 2007-06 , 53.850, 2007-07 , 55.100, 2007-08 , 56.950, 2007-09 , 58.870, 2007-10 , 58.700, 2007-11 , na, , na,
2006-12-08 , 52.920, 2006-12 , 50.940, 2007-01 , 51.200, 2007-02 , 51.350, 2007-03 , 51.300, 2007-04 , 50.650, 2007-05 , 52.000, 2007-06 , 53.950, 2007-07 , 55.500, 2007-08 , 56.750, 2007-09 , 58.890, 2007-10 , 58.950, 2007-11 , na, , na,
2006-12-01 , 52.620, 2006-12 , 52.020, 2007-01 , 52.050, 2007-02 , 52.150, 2007-03 , 52.130, 2007-04 , 51.500, 2007-05 , 52.930, 2007-06 , 54.700, 2007-07 , 56.350, 2007-08 , 57.650, 2007-09 , 59.710, 2007-10 , 59.450, 2007-11 , 59.450, 2007-11 , 59.000, 2007-12
2006-11-24 , 52.590, 2006-11 , 51.600, 2006-12 , 51.510, 2007-01 , 51.650, 2007-02 , 51.700, 2007-03 , 51.900, 2007-04 , 51.490, 2007-05 , 53.150, 2007-06 , 54.880, 2007-07 , 56.750, 2007-08 , 58.350, 2007-09 , 59.420, 2007-10 , 59.600, 2007-11 , na,
2006-11-17 , 53.900, 2006-11 , 53.460, 2006-12 , 52.240, 2007-01 , 52.300, 2007-02 , 52.290, 2007-03 , 52.000, 2007-04 , 51.520, 2007-05 , 52.900, 2007-06 , 55.250, 2007-07 , 56.900, 2007-08 , 58.550, 2007-09 , 60.020, 2007-10 , 59.990, 2007-11 , na,
2006-11-10 , 54.250, 2006-11 , 53.470, 2006-12 , 52.600, 2007-01 , 52.450, 2007-02 , 52.000, 2007-03 , 51.500, 2007-04 , 51.210, 2007-05 , 52.900, 2007-06 , 55.100, 2007-07 , 56.600, 2007-08 , 58.200, 2007-09 , 60.400, 2007-10 , 60.090, 2007-11 , na,
2006-11-03 , 56.090, 2006-11 , 55.150, 2006-12 , 54.120, 2007-01 , 54.000, 2007-02 , 53.600, 2007-03 , 52.750, 2007-04 , 52.120, 2007-05 , 53.600, 2007-06 , 55.600, 2007-07 , 57.390, 2007-08 , 59.150, 2007-09 , 61.340, 2007-10 , 61.100, 2007-11 , 61.800, 2007-11
2006-10-27 , 58.880, 2006-10 , 56.410, 2006-11 , 55.340, 2006-12 , 54.440, 2007-01 , 54.590, 2007-02 , 54.300, 2007-03 , 53.990, 2007-04 , 52.970, 2007-05 , 54.590, 2007-06 , 56.220, 2007-07 , 57.950, 2007-08 , 59.650, 2007-09 , 61.850, 2007-10 , 61.500, 2007-11
2006-10-20 , 59.400, 2006-10 , 58.120, 2006-11 , 57.010, 2006-12 , 55.920, 2007-01 , 55.900, 2007-02 , 55.800, 2007-03 , 55.400, 2007-04 , 54.650, 2007-05 , 56.100, 2007-06 , 57.830, 2007-07 , 59.600, 2007-08 , 61.100, 2007-09 , 62.740, 2007-10 , 62.850, 2007-11
2006-10-13 , 63.200, 2006-10 , 63.200, 2006-11 , 61.210, 2006-12 , 59.330, 2007-01 , 58.840, 2007-02 , 58.590, 2007-03 , 57.800, 2007-04 , 56.880, 2007-05 , 58.580, 2007-06 , 60.230, 2007-07 , 62.500, 2007-08 , 63.800, 2007-09 , 65.550, 2007-10 , 66.450, 2007-11
2006-10-06 , 64.090, 2006-10 , 64.470, 2006-11 , 62.450, 2006-12 , 60.880, 2007-01 , 60.100, 2007-02 , 59.700, 2007-03 , 59.000, 2007-04 , 58.400, 2007-05 , 59.800, 2007-06 , 62.010, 2007-07 , 63.800, 2007-08 , 65.300, 2007-09 , 67.170, 2007-10 , 67.000, 2007-11
2006-09-29 , 61.000, 2006-09 , 64.150, 2006-10 , 64.450, 2006-11 , 62.700, 2006-12 , 61.290, 2007-01 , 60.400, 2007-02 , 59.500, 2007-03 , 58.600, 2007-04 , 58.200, 2007-05 , 59.800, 2007-06 , 62.250, 2007-07 , 63.650, 2007-08 , 65.200, 2007-09 , 67.000, 2007-11
2006-09-22 , 60.470, 2006-09 , 62.640, 2006-10 , 62.770, 2006-11 , 61.000, 2006-12 , 59.550, 2007-01 , 59.200, 2007-02 , 58.800, 2007-03 , 58.090, 2007-04 , 57.200, 2007-05 , 58.990, 2007-06 , 61.010, 2007-07 , 62.000, 2007-08 , 64.300, 2007-09 , 66.800, 2007-11
2006-09-15 , 59.590, 2006-09 , 61.620, 2006-10 , 61.940, 2006-11 , 60.350, 2006-12 , 58.900, 2007-01 , 58.900, 2007-02 , 58.100, 2007-04 , 57.500, 2007-05 , 60.200, 2007-07 , 65.130, 2007-10 , na, , na, , na, , na,
2006-09-08 , 58.200, 2006-09 , 60.300, 2006-10 , 60.760, 2006-11 , 59.470, 2006-12 , 58.280, 2007-01 , 58.400, 2007-02 , 57.600, 2007-04 , 57.100, 2007-05 , 59.900, 2007-07 , 64.300, 2007-10 , na, , na, , na, , na,
2006-09-01 , 58.210, 2006-09 , 60.240, 2006-10 , 60.620, 2006-11 , 59.600, 2006-12 , 57.940, 2007-01 , 58.020, 2007-02 , 57.680, 2007-04 , 57.000, 2007-05 , 60.000, 2007-07 , 64.150, 2007-10 , 63.900, 2007-10 , na, , na, , na,
2006-08-25 , 56.110, 2006-08 , 58.160, 2006-09 , 60.190, 2006-10 , 60.360, 2006-11 , 59.400, 2006-12 , 57.300, 2007-01 , 57.500, 2007-02 , 56.700, 2007-04 , 56.500, 2007-05 , 59.500, 2007-07 , 64.000, 2007-10 , na, , na, , na,
2006-08-18 , 55.210, 2006-08 , 57.080, 2006-09 , 59.080, 2006-10 , 59.260, 2006-11 , 58.030, 2006-12 , 56.390, 2007-01 , 56.900, 2007-02 , 56.000, 2007-04 , 55.800, 2007-05 , 59.100, 2007-07 , 63.730, 2007-10 , na, , na, , na,
2006-08-11 , 56.080, 2006-08 , 58.100, 2006-09 , 60.020, 2006-10 , 60.440, 2006-11 , 59.450, 2006-12 , 57.550, 2007-01 , 57.900, 2007-02 , 56.900, 2007-04 , 57.100, 2007-05 , 59.900, 2007-07 , 64.900, 2007-10 , na, , na, , na,
2006-08-04 , 57.070, 2006-08 , 58.240, 2006-09 , 60.230, 2006-10 , 60.650, 2006-11 , 59.780, 2006-12 , 58.340, 2007-01 , 58.750, 2007-02 , 57.650, 2007-04 , 57.250, 2007-05 , 59.950, 2007-07 , 64.700, 2007-10 , na, , na, , na,
2006-07-28 , 52.610, 2006-07 , 56.540, 2006-08 , 58.420, 2006-09 , 60.730, 2006-10 , 61.270, 2006-11 , 60.250, 2006-12 , 59.250, 2007-01 , 59.350, 2007-02 , 58.200, 2007-04 , 58.500, 2007-05 , 65.000, 2007-10 , na, , na, , na,
2006-07-21 , 51.650, 2006-07 , 54.300, 2006-08 , 56.300, 2006-09 , 58.600, 2006-10 , 59.190, 2006-11 , 58.400, 2006-12 , 57.800, 2007-01 , 58.050, 2007-02 , 57.500, 2007-04 , 57.000, 2007-05 , 64.000, 2007-10 , na, , na, , na,
2006-07-14 , 50.940, 2006-07 , 53.650, 2006-08 , 55.750, 2006-09 , 57.970, 2006-10 , 58.560, 2006-11 , 58.000, 2006-12 , 57.310, 2007-01 , 57.200, 2007-02 , 57.150, 2007-04 , 56.800, 2007-05 , 63.200, 2007-10 , na, , na, , na,
2006-07-07 , 50.730, 2006-07 , 53.000, 2006-08 , 55.310, 2006-09 , 57.480, 2006-10 , 58.040, 2006-11 , 57.730, 2006-12 , 57.130, 2007-01 , 57.170, 2007-02 , 57.000, 2007-04 , 57.000, 2007-05 , 62.700, 2007-10 , na, , na, , na,
2006-06-30 , 48.770, 2006-06 , 50.270, 2006-07 , 52.300, 2006-08 , 54.410, 2006-09 , 56.840, 2006-10 , 57.430, 2006-11 , 56.900, 2006-12 , 56.400, 2007-01 , 56.700, 2007-02 , 56.400, 2007-05 , na, , na, , na, , na,
2006-06-23 , 48.950, 2006-06 , 50.720, 2006-07 , 52.620, 2006-08 , 54.900, 2006-09 , 57.190, 2006-10 , 57.900, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.100, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-16 , 49.070, 2006-06 , 51.640, 2006-07 , 53.490, 2006-08 , 55.650, 2006-09 , 57.500, 2006-10 , 58.000, 2006-11 , 57.500, 2006-12 , 57.000, 2007-01 , 57.350, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-09 , 49.200, 2006-06 , 51.460, 2006-07 , 53.330, 2006-08 , 55.460, 2006-09 , 57.520, 2006-10 , 58.210, 2006-11 , 57.500, 2006-12 , 57.200, 2007-01 , 57.300, 2007-02 , 57.000, 2007-05 , na, , na, , na, , na,
2006-06-02 , 49.760, 2006-06 , 52.450, 2006-07 , 53.770, 2006-08 , 55.660, 2006-09 , 57.700, 2006-10 , 58.400, 2006-11 , 57.710, 2006-12 , 57.210, 2007-01 , 57.510, 2007-02 , 57.210, 2007-05 , 57.500, 2007-05 , na, , na, , na,
2006-05-26 , 48.270, 2006-05 , 50.010, 2006-06 , 52.740, 2006-07 , 54.070, 2006-08 , 55.870, 2006-09 , 57.960, 2006-10 , 58.280, 2006-11 , 57.760, 2006-12 , 57.230, 2007-01 , 57.270, 2007-02 , 56.000, 2007-05 , na, , na, , na,
2006-05-19 , 55.700, 2000-05 , 49.800, 2000-06 , 52.320, 2000-07 , 53.600, 2000-08 , 55.480, 2000-09 , 57.620, 2000-10 , 57.980, 2000-11 , 57.740, 2000-12 , 57.380, 2000-01 , 57.300, 2000-02 , na, , na, , na, , na,
2006-05-12 , 56.500, 2000-05 , 50.160, 2000-06 , 52.700, 2000-07 , 53.750, 2000-08 , 55.530, 2000-09 , 57.780, 2000-10 , 58.140, 2000-11 , 57.810, 2000-12 , 57.800, 2000-01 , 58.000, 2000-02 , na, , na, , na, , na,
2006-05-05 , 48.950, 2000-05 , 50.240, 2000-06 , 52.640, 2000-07 , 53.750, 2000-08 , 55.600, 2000-09 , 57.880, 2000-10 , 58.250, 2000-11 , 57.800, 2000-12 , 57.500, 2000-01 , 58.000, 2000-02 , na, , na, , na, , na,
2006-04-28 , 50.240, 2000-04 , 49.500, 2000-05 , 50.950, 2000-06 , 53.090, 2000-07 , 54.270, 2000-08 , 56.190, 2000-09 , 58.510, 2000-10 , 58.800, 2000-11 , 58.600, 2000-12 , 58.050, 2000-01 , 58.150, 2000-02 , na, , na, , na,
2006-04-21 , 50.300, 2000-04 , 50.080, 2000-05 , 51.350, 2000-06 , 53.730, 2000-07 , 54.880, 2000-08 , 56.660, 2000-09 , 58.770, 2000-10 , 59.100, 2000-11 , 58.610, 2000-12 , 58.400, 2000-01 , 58.300, 2000-02 , na, , na, , na,
2006-04-14 , 50.950, 2000-04 , 51.790, 2000-05 , 53.200, 2000-06 , 55.100, 2000-07 , 55.970, 2000-08 , 57.480, 2000-09 , 59.680, 2000-10 , 60.030, 2000-11 , 59.550, 2000-12 , 59.500, 2000-01 , 59.450, 2000-02 , na, , na, , na,
2006-04-07 , 50.500, 2000-04 , 51.710, 2000-05 , 53.090, 2000-06 , 55.120, 2000-07 , 56.290, 2000-08 , 57.700, 2000-09 , 59.770, 2000-10 , 60.040, 2000-11 , 59.300, 2000-12 , 59.210, 2000-01 , 59.100, 2000-02 , na, , na, , na,
2006-03-31 , 48.880, 2000-03 , 50.310, 2000-04 , 50.630, 2000-05 , 52.050, 2000-06 , 53.840, 2000-07 , 55.270, 2000-08 , 56.990, 2000-09 , 58.920, 2000-10 , 59.330, 2000-11 , 58.000, 2000-12 , 57.980, 2000-01 , 58.300, 2000-02 , na, , na,
2006-03-24 , 48.800, 2000-03 , 49.400, 2000-04 , 49.940, 2000-05 , 51.800, 2000-06 , 54.020, 2000-07 , 55.230, 2000-08 , 57.240, 2000-09 , 59.060, 2000-10 , 59.560, 2000-11 , 59.200, 2000-12 , 59.150, 2000-01 , 59.200, 2000-02 , na, , na,
2006-03-17 , 49.050, 2000-03 , 49.130, 2000-04 , 49.920, 2000-05 , 51.520, 2000-06 , 53.500, 2000-07 , 54.730, 2000-08 , 56.860, 2000-09 , 58.900, 2000-10 , 59.210, 2000-11 , 58.910, 2000-12 , 58.670, 2000-01 , 59.100, 2000-02 , na, , na,
2006-03-10 , 50.450, 2000-03 , 51.090, 2000-04 , 51.450, 2000-05 , 53.030, 2000-06 , 54.900, 2000-07 , 56.310, 2000-08 , 58.200, 2000-09 , 60.370, 2000-10 , 60.950, 2000-11 , 60.000, 2000-12 , 59.850, 2000-01 , 59.900, 2000-02 , na, , na,
2006-03-03 , 49.650, 2000-03 , 49.550, 2000-04 , 49.620, 2000-05 , 51.010, 2000-06 , 52.900, 2000-07 , 54.450, 2000-08 , 56.120, 2000-09 , 58.060, 2000-10 , 58.710, 2000-11 , 58.000, 2000-12 , 57.800, 2000-01 , 58.000, 2000-02 , na, , na,
2006-02-24 , 50.180, 2000-02 , 50.000, 2000-03 , 50.050, 2000-04 , 50.130, 2000-05 , 51.550, 2000-06 , 53.570, 2000-07 , 54.710, 2000-08 , 56.480, 2000-09 , 58.510, 2000-10 , 59.010, 2000-11 , 58.680, 2000-12 , 58.220, 2000-01 , na, , na,
2006-02-17 , 49.790, 2000-02 , 49.500, 2000-03 , 49.700, 2000-04 , 49.960, 2000-05 , 51.400, 2000-06 , 53.160, 2000-07 , 54.910, 2000-08 , 56.310, 2000-09 , 58.010, 2000-10 , 58.640, 2000-11 , 58.100, 2000-12 , 57.900, 2000-01 , na, , na,
2006-02-10 , 50.380, 2000-02 , 50.750, 2000-03 , 51.000, 2000-04 , 51.480, 2000-05 , 52.900, 2000-06 , 54.470, 2000-07 , 56.150, 2000-08 , 57.430, 2000-09 , 59.240, 2000-10 , 59.760, 2000-11 , 59.900, 2000-12 , 59.500, 2000-01 , na, , na,
2006-02-03 , 52.350, 2000-02 , 52.490, 2000-03 , 52.650, 2000-04 , 52.610, 2000-05 , 54.040, 2000-06 , 55.480, 2000-07 , 56.910, 2000-08 , 58.250, 2000-09 , 60.040, 2000-10 , 60.340, 2000-11 , 60.280, 2000-12 , 59.500, 2000-01 , na, , na,
2006-01-27 , 58.930, 2000-01 , 50.100, 2000-02 , 50.700, 2000-03 , 51.210, 2000-04 , 51.160, 2000-05 , 52.900, 2000-06 , 54.610, 2000-07 , 56.000, 2000-08 , 57.490, 2000-09 , 59.060, 2000-10 , 59.330, 2000-11 , 59.200, 2000-12 , na, , na,
2006-01-20 , 57.690, 2000-01 , 48.520, 2000-02 , 48.700, 2000-03 , 49.400, 2000-04 , 49.520, 2000-05 , 51.300, 2000-06 , 52.930, 2000-07 , 54.350, 2000-08 , 55.700, 2000-09 , 57.830, 2000-10 , 58.150, 2000-11 , 57.500, 2000-12 , na, , na,
2006-01-13 , 59.560, 2000-01 , 50.730, 2000-02 , 51.230, 2000-03 , 51.680, 2000-04 , 51.760, 2000-05 , 53.370, 2000-06 , 54.830, 2000-07 , 56.500, 2000-08 , 57.820, 2000-09 , 59.700, 2000-10 , 59.940, 2000-11 , 59.500, 2000-12 , na, , na,
2006-01-06 , 56.950, 2000-01 , 49.300, 2000-02 , 49.500, 2000-03 , 49.460, 2000-04 , 49.420, 2000-05 , 51.000, 2000-06 , 52.580, 2000-07 , 53.670, 2000-08 , 55.400, 2000-09 , 56.850, 2000-10 , 57.300, 2000-11 , 57.000, 2000-12 , na, , na,
2005-12-30 , 59.130, 2000-12 , 58.250, 2000-01 , 50.770, 2000-02 , 50.520, 2000-03 , 50.620, 2000-04 , 50.700, 2000-05 , 52.230, 2000-06 , 55.050, 2000-07 , 55.880, 2000-08 , 57.500, 2000-09 , 58.900, 2000-10 , 60.160, 2000-11 , na, , na,
2005-12-23 , 58.400, 2000-12 , 58.000, 2000-01 , 52.000, 2000-02 , 51.990, 2000-03 , 51.690, 2000-04 , 51.670, 2000-05 , 52.870, 2000-06 , 55.060, 2000-07 , 56.000, 2000-08 , 56.800, 2000-09 , 58.060, 2000-10 , 58.500, 2000-11 , na, , na,
2005-12-16 , 60.500, 2000-12 , 61.000, 2000-01 , 53.180, 2000-02 , 53.210, 2000-03 , 53.290, 2000-04 , 53.360, 2000-05 , 54.610, 2000-06 , 57.200, 2000-07 , 58.820, 2000-08 , 60.000, 2000-09 , 61.050, 2000-10 , 61.010, 2000-11 , na, , na,
2005-12-09 , 56.800, 2000-12 , 56.500, 2000-01 , 48.000, 2000-02 , 48.100, 2000-03 , 47.980, 2000-04 , 48.020, 2000-05 , 48.800, 2000-06 , 51.100, 2000-07 , 52.700, 2000-08 , 53.850, 2000-09 , 55.800, 2000-10 , 56.800, 2000-11 , na, , na,
2005-12-02 , 60.000, 2000-12 , 59.350, 2000-01 , 51.300, 2000-02 , 51.300, 2000-03 , 51.160, 2000-04 , 51.040, 2000-05 , 52.500, 2000-06 , 54.430, 2000-07 , 55.900, 2000-08 , 57.000, 2000-09 , 58.490, 2000-10 , 60.000, 2000-11 , na, , na,
2005-11-25 , 59.900, 2000-11 , 60.400, 2000-12 , 59.800, 2000-01 , 51.430, 2000-02 , 51.380, 2000-03 , 51.410, 2000-04 , 51.350, 2000-05 , 52.900, 2000-06 , 55.400, 2000-07 , 56.320, 2000-08 , 57.400, 2000-09 , 58.700, 2000-10 , na, , na,
2005-11-18 , 61.500, 2000-11 , 62.000, 2000-12 , 61.300, 2000-01 , 52.700, 2000-02 , 52.650, 2000-03 , 52.310, 2000-04 , 52.100, 2000-05 , 56.800, 2000-07 , 57.900, 2000-08 , 59.000, 2000-09 , 60.700, 2000-10 , na, , na, , na,
2005-11-11 , 63.200, 2000-11 , 63.000, 2000-12 , 63.000, 2000-01 , 54.800, 2000-02 , 55.000, 2000-03 , 54.700, 2000-04 , 54.530, 2000-05 , 58.000, 2000-07 , 59.700, 2000-08 , 60.990, 2000-09 , 62.000, 2000-10 , na, , na, , na,
2005-11-04 , 63.220, 2000-11 , 62.700, 2000-12 , 62.300, 2000-01 , 54.140, 2000-02 , 54.300, 2000-03 , 54.000, 2000-04 , 53.700, 2000-05 , 55.400, 2000-06 , 57.900, 2000-07 , 58.850, 2000-08 , 60.500, 2000-09 , 61.690, 2000-10 , na, , na,
2005-10-28 , 64.850, 2000-10 , 65.140, 2000-11 , 64.700, 2000-12 , 65.000, 2000-01 , 56.580, 2000-02 , 56.500, 2000-03 , 56.300, 2000-04 , 56.640, 2000-05 , 61.000, 2000-07 , 62.000, 2000-08 , 63.000, 2000-09 , na, , na, , na,
2005-10-21 , 59.940, 2000-10 , 60.900, 2000-11 , 61.000, 2000-12 , 60.000, 2000-01 , 52.000, 2000-02 , 52.250, 2000-03 , 52.400, 2000-04 , 51.600, 2000-05 , 55.500, 2000-07 , 57.000, 2000-08 , 58.400, 2000-09 , na, , na, , na,
2005-10-14 , 61.700, 2000-10 , 63.130, 2000-11 , 63.000, 2000-12 , 61.300, 2000-01 , 57.530, 2000-02 , 56.570, 2000-03 , 56.500, 2000-04 , 56.280, 2000-05 , 58.310, 2000-07 , 59.000, 2000-08 , 60.000, 2000-09 , na, , na, , na,
2005-10-07 , 66.000, 2000-10 , 66.400, 2000-11 , 66.550, 2000-12 , 65.400, 2000-01 , 60.660, 2000-02 , 60.650, 2000-03 , 60.700, 2000-04 , 60.430, 2000-05 , 62.800, 2000-07 , 62.880, 2000-08 , 63.990, 2000-09 , 63.860, 2000-09 , na, , na,
2005-09-30 , 61.300, 2000-09 , 62.750, 2000-10 , 64.000, 2000-11 , 64.400, 2000-12 , 63.500, 2000-01 , 57.200, 2000-02 , 57.000, 2000-03 , 57.300, 2000-04 , 56.970, 2000-05 , 57.800, 2000-06 , 59.600, 2000-07 , 60.300, 2000-08 , na, , na,
2005-09-23 , 60.770, 2000-09 , 61.690, 2000-10 , 60.770, 2000-11 , 63.300, 2000-12 , 62.000, 2000-01 , 56.650, 2000-02 , 56.340, 2000-03 , 56.630, 2000-04 , 56.340, 2000-05 , 58.910, 2000-07 , 59.840, 2000-08 , na, , na, , na,
2005-09-16 , 50.230, 2000-09 , 59.000, 2000-10 , 54.600, 2000-11 , 60.500, 2000-12 , 60.000, 2000-01 , 54.000, 2000-02 , 53.900, 2000-03 , 54.200, 2000-04 , 54.200, 2000-05 , 56.430, 2000-07 , 57.420, 2000-08 , na, , na, , na,
2005-09-09 , 49.310, 2000-09 , 57.480, 2000-10 , 52.100, 2000-11 , 59.000, 2000-12 , 58.500, 2000-01 , 51.800, 2000-02 , 51.700, 2000-03 , 52.000, 2000-04 , 52.290, 2000-05 , 54.610, 2000-07 , 55.500, 2000-08 , na, , na, , na,
2005-09-02 , 49.000, 2000-09 , 56.540, 2000-10 , 51.510, 2000-11 , 58.000, 2000-12 , 58.000, 2000-01 , 51.500, 2000-02 , 51.000, 2000-03 , 51.500, 2000-04 , 51.440, 2000-05 , 53.450, 2000-07 , 53.900, 2000-08 , na, , na, , na,
2005-08-26 , 55.700, 2000-08 , 49.550, 2000-09 , 57.200, 2000-10 , 52.000, 2000-11 , 59.000, 2000-12 , 58.500, 2000-01 , 51.900, 2000-02 , 51.670, 2000-03 , 51.800, 2000-04 , 51.850, 2000-05 , 55.000, 2000-07 , na, , na, , na,
2005-08-19 , 58.790, 2000-08 , 51.820, 2000-09 , 61.100, 2000-10 , 54.500, 2000-11 , 63.000, 2000-12 , 62.900, 2000-01 , 54.400, 2000-02 , 54.540, 2000-03 , 54.600, 2000-04 , 54.050, 2000-05 , 58.000, 2000-07 , na, , na, , na,
2005-08-12 , 59.380, 2000-08 , 52.630, 2000-09 , 62.800, 2000-10 , 56.010, 2000-11 , 56.000, 2000-12 , 64.100, 2000-01 , 56.000, 2000-02 , 56.050, 2000-03 , 56.180, 2000-04 , 55.880, 2000-05 , na, , na, , na, , na,
2005-08-05 , 60.100, 2000-08 , 53.780, 2000-09 , 63.200, 2000-10 , 56.740, 2000-11 , 56.740, 2000-12 , 63.700, 2000-01 , 56.750, 2000-02 , 56.760, 2000-03 , 56.750, 2000-04 , 56.800, 2000-05 , na, , na, , na, , na,
2005-07-29 , 52.050, 2000-07 , 60.940, 2000-08 , 54.370, 2000-09 , 63.380, 2000-10 , 57.510, 2000-11 , 57.650, 2000-12 , 57.650, 2000-01 , 57.630, 2000-02 , 57.410, 2000-03 , 57.410, 2000-04 , 57.460, 2000-05 , na, , na, , na,
2005-07-22 , 51.880, 2000-07 , 62.500, 2000-08 , 53.750, 2000-09 , 63.500, 2000-10 , 57.100, 2000-11 , 57.300, 2000-12 , 57.210, 2000-01 , 57.300, 2000-02 , 57.000, 2000-03 , 57.000, 2000-04 , 57.250, 2000-05 , na, , na, , na,
2005-07-15 , 52.450, 2000-07 , 62.500, 2000-08 , 54.610, 2000-09 , 63.980, 2000-10 , 57.300, 2000-11 , 57.390, 2000-12 , 57.200, 2000-01 , 57.200, 2000-02 , 57.400, 2000-03 , 57.500, 2000-04 , 57.330, 2000-05 , na, , na, , na,
2005-07-08 , 52.720, 2000-07 , 62.200, 2000-08 , 55.180, 2000-09 , 64.900, 2000-10 , 57.460, 2000-11 , 57.700, 2000-12 , 57.380, 2000-01 , 57.400, 2000-02 , 57.500, 2000-03 , 57.400, 2000-04 , 57.400, 2000-05 , na, , na, , na,
2005-07-01 , 53.950, 2000-07 , 63.000, 2000-08 , 56.420, 2000-09 , 65.500, 2000-10 , 58.500, 2000-11 , 58.740, 2000-12 , 58.500, 2000-01 , 58.600, 2000-02 , 58.500, 2000-03 , 58.500, 2000-04 , 58.240, 2000-05 , 58.240, 2000-05 , na, , na,
2005-06-24 , 53.490, 2000-06 , 54.260, 2000-07 , 64.000, 2000-08 , 57.100, 2000-09 , 66.300, 2000-10 , 59.600, 2000-11 , 59.600, 2000-12 , 59.780, 2000-01 , 59.990, 2000-02 , 59.980, 2000-03 , 59.890, 2000-04 , 59.800, 2000-05 , na, , na,
2005-06-17 , 53.800, 2000-06 , 54.870, 2000-07 , 65.000, 2000-08 , 57.560, 2000-09 , 67.600, 2000-10 , 59.970, 2000-11 , 60.290, 2000-12 , 60.280, 2000-01 , 60.500, 2000-02 , 60.630, 2000-03 , 60.630, 2000-04 , 60.550, 2000-05 , na, , na,
2005-06-10 , 54.150, 2000-06 , 55.830, 2000-07 , 65.700, 2000-08 , 58.670, 2000-09 , 69.450, 2000-10 , 61.580, 2000-11 , 61.900, 2000-12 , 61.660, 2000-01 , 62.100, 2000-02 , 62.090, 2000-03 , 62.050, 2000-04 , 61.900, 2000-05 , na, , na,
2005-06-03 , 54.130, 2000-06 , 55.990, 2000-07 , 66.500, 2000-08 , 58.620, 2000-09 , 69.900, 2000-10 , 61.290, 2000-11 , 61.500, 2000-12 , 60.800, 2000-01 , 61.700, 2000-02 , 62.400, 2000-03 , 62.300, 2000-04 , 62.200, 2000-05 , na, , na,
2005-05-27 , 62.720, 2000-05 , 54.670, 2000-06 , 56.610, 2000-07 , 58.350, 2000-08 , 59.530, 2000-09 , 70.800, 2000-10 , 62.150, 2000-11 , 62.300, 2000-12 , 62.150, 2000-01 , 62.200, 2000-02 , 62.750, 2000-03 , na, , na, , na,
2005-05-20 , 63.600, 2000-05 , 54.830, 2000-06 , 57.150, 2000-07 , 58.840, 2000-08 , 60.100, 2000-09 , 61.450, 2000-10 , 62.610, 2000-11 , 62.900, 2000-12 , 62.900, 2000-01 , 62.900, 2000-02 , 63.350, 2000-03 , na, , na, , na,
2005-05-13 , 54.650, 2000-05 , 55.980, 2000-06 , 58.140, 2000-07 , 59.790, 2000-08 , 60.570, 2000-09 , 61.870, 2000-10 , 63.230, 2000-11 , 63.460, 2000-12 , 63.450, 2000-01 , 63.900, 2000-02 , 64.100, 2000-03 , na, , na, , na,
2005-05-06 , 53.740, 2000-05 , 54.550, 2000-06 , 56.680, 2000-07 , 58.690, 2000-08 , 59.760, 2000-09 , 61.090, 2000-10 , 62.550, 2000-11 , 62.650, 2000-12 , 62.400, 2000-01 , 62.400, 2000-02 , 62.700, 2000-03 , na, , na, , na,
2005-04-29 , 54.270, 2000-04 , 53.960, 2000-05 , 55.450, 2000-06 , 57.720, 2000-07 , 59.570, 2000-08 , 60.930, 2000-09 , 62.340, 2000-10 , 63.390, 2000-11 , 63.700, 2000-12 , 63.270, 2000-01 , 63.900, 2000-02 , 63.900, 2000-03 , na, , na,
2005-04-22 , 54.200, 2000-04 , 53.710, 2000-05 , 55.170, 2000-06 , 57.750, 2000-07 , 59.380, 2000-08 , 61.010, 2000-09 , 62.630, 2000-10 , 64.250, 2000-11 , 64.400, 2000-12 , 63.900, 2000-01 , 65.400, 2000-02 , 66.000, 2000-03 , na, , na,
2005-04-15 , 54.850, 2000-04 , 54.890, 2000-05 , 56.410, 2000-06 , 58.720, 2000-07 , 60.140, 2000-08 , 61.690, 2000-09 , 63.470, 2000-10 , 64.810, 2000-11 , 65.000, 2000-12 , 64.450, 2000-01 , 65.400, 2000-02 , 66.000, 2000-03 , na, , na,
2005-04-08 , 55.900, 2000-04 , 56.280, 2000-05 , 57.750, 2000-06 , 59.860, 2000-07 , 61.120, 2000-08 , 62.530, 2000-09 , 63.960, 2000-10 , 65.000, 2000-11 , 65.300, 2000-12 , 65.100, 2000-01 , 65.950, 2000-02 , 66.000, 2000-03 , na, , na,
2005-04-01 , 56.650, 2000-04 , 57.550, 2000-05 , 59.500, 2000-06 , 61.700, 2000-07 , 63.110, 2000-08 , 64.420, 2000-09 , 65.800, 2000-10 , 66.650, 2000-11 , 66.750, 2000-12 , 66.650, 2000-01 , 66.450, 2000-02 , 66.500, 2000-03 , na, , na,
2005-03-25 , 66.700, 2000-03 , 57.000, 2000-04 , 57.600, 2000-05 , 59.600, 2000-06 , 61.660, 2000-07 , 63.250, 2000-08 , 64.600, 2000-09 , 65.950, 2000-10 , 66.920, 2000-11 , 66.920, 2000-12 , 66.720, 2000-01 , 66.700, 2000-02 , na, , na,
2005-03-18 , 67.100, 2000-03 , 56.800, 2000-04 , 57.250, 2000-05 , 58.940, 2000-06 , 61.020, 2000-07 , 62.240, 2000-08 , 63.500, 2000-09 , 64.980, 2000-10 , 66.000, 2000-11 , 65.800, 2000-12 , 65.900, 2000-01 , 66.910, 2000-02 , na, , na,
2005-03-11 , 66.600, 2000-03 , 57.870, 2000-04 , 58.630, 2000-05 , 60.200, 2000-06 , 62.150, 2000-07 , 63.350, 2000-08 , 64.420, 2000-09 , 65.830, 2000-10 , 66.900, 2000-11 , 66.740, 2000-12 , 66.650, 2000-01 , 66.250, 2000-02 , na, , na,
2005-03-04 , 66.600, 2000-03 , 57.900, 2000-04 , 58.210, 2000-05 , 59.800, 2000-06 , 61.600, 2000-07 , 63.160, 2000-08 , 64.300, 2000-09 , 65.500, 2000-10 , 66.450, 2000-11 , 66.250, 2000-12 , 66.400, 2000-01 , 66.300, 2000-02 , na, , na,
2005-02-25 , 65.800, 2000-02 , 58.450, 2000-03 , 58.250, 2000-04 , 58.200, 2000-05 , 59.400, 2000-06 , 61.000, 2000-07 , 62.350, 2000-08 , 63.200, 2000-09 , 64.750, 2000-10 , 65.600, 2000-11 , 65.850, 2000-12 , 66.300, 2000-01 , na, , na,
2005-02-18 , 66.000, 2000-02 , 59.100, 2000-03 , 59.050, 2000-04 , 58.710, 2000-05 , 59.880, 2000-06 , 62.000, 2000-07 , 63.530, 2000-08 , 64.500, 2000-09 , 65.660, 2000-10 , 66.600, 2000-11 , 66.380, 2000-12 , 66.900, 2000-01 , na, , na,
2005-02-11 , 66.000, 2000-02 , 57.900, 2000-03 , 57.900, 2000-04 , 57.970, 2000-05 , 59.150, 2000-06 , 61.260, 2000-07 , 63.050, 2000-08 , 64.140, 2000-09 , 65.440, 2000-10 , 66.550, 2000-11 , 66.850, 2000-12 , 67.350, 2000-01 , na, , na,
2005-02-04 , 65.500, 2000-02 , 58.010, 2000-03 , 58.060, 2000-04 , 58.100, 2000-05 , 59.360, 2000-06 , 61.400, 2000-07 , 63.200, 2000-08 , 64.250, 2000-09 , 65.350, 2000-10 , 66.550, 2000-11 , 66.500, 2000-12 , 67.100, 2000-01 , na, , na,
2005-01-28 , 64.700, 2000-01 , 56.700, 2000-02 , 56.600, 2000-03 , 56.430, 2000-04 , 56.480, 2000-05 , 57.690, 2000-06 , 59.640, 2000-07 , 61.160, 2000-08 , 62.050, 2000-09 , 63.390, 2000-10 , 64.500, 2000-11 , 64.650, 2000-12 , na, , na,
2005-01-21 , 65.600, 2000-01 , 56.980, 2000-02 , 56.850, 2000-03 , 56.800, 2000-04 , 56.980, 2000-05 , 58.280, 2000-06 , 60.190, 2000-07 , 61.700, 2000-08 , 62.610, 2000-09 , 63.850, 2000-10 , 65.000, 2000-11 , 65.400, 2000-12 , na, , na,
2005-01-14 , 66.250, 2000-01 , 58.400, 2000-02 , 58.450, 2000-03 , 58.520, 2000-04 , 59.000, 2000-05 , 60.180, 2000-06 , 61.580, 2000-07 , 62.950, 2000-08 , 63.960, 2000-09 , 65.430, 2000-10 , 66.100, 2000-11 , 66.200, 2000-12 , na, , na,
2005-01-07 , 68.850, 2000-01 , 60.220, 2000-02 , 60.570, 2000-03 , 60.910, 2000-04 , 60.910, 2000-05 , 61.900, 2000-06 , 63.170, 2000-07 , 64.410, 2000-08 , 65.500, 2000-09 , 66.980, 2000-10 , 67.900, 2000-11 , 67.750, 2000-12 , na, , na,
2004-12-31 , 69.850, 2000-12 , 70.400, 2000-01 , 61.330, 2000-02 , 61.900, 2000-03 , 62.410, 2000-04 , 62.680, 2000-05 , 63.930, 2000-06 , 65.400, 2000-07 , 66.450, 2000-08 , 67.450, 2000-09 , 68.850, 2000-10 , 69.800, 2000-11 , na, , na,
2004-12-24 , 69.950, 2000-12 , 60.760, 2000-01 , 61.450, 2000-02 , 61.860, 2000-03 , 62.300, 2000-04 , 62.490, 2000-05 , 63.650, 2000-06 , 65.260, 2000-07 , 66.310, 2000-08 , 67.230, 2000-09 , 68.560, 2000-10 , 69.700, 2000-11 , na, , na,
2004-12-17 , 71.000, 2000-12 , 61.180, 2000-01 , 62.230, 2000-02 , 62.670, 2000-03 , 63.150, 2000-04 , 63.300, 2000-05 , 64.590, 2000-06 , 66.290, 2000-07 , 67.270, 2000-08 , 68.350, 2000-09 , 69.600, 2000-10 , 70.600, 2000-11 , na, , na,
2004-12-10 , 71.000, 2000-12 , 61.910, 2000-01 , 62.930, 2000-02 , 63.010, 2000-03 , 63.300, 2000-04 , 63.400, 2000-05 , 64.550, 2000-06 , 66.150, 2000-07 , 67.310, 2000-08 , 68.300, 2000-09 , 69.600, 2000-10 , 70.800, 2000-11 , na, , na,
2004-12-03 , 73.200, 2000-12 , 63.210, 2000-01 , 64.090, 2000-02 , 64.000, 2000-03 , 64.350, 2000-04 , 64.490, 2000-05 , 65.750, 2000-06 , 67.650, 2000-07 , 68.850, 2000-08 , 70.000, 2000-09 , 71.360, 2000-10 , 72.410, 2000-11 , na, , na,
2004-11-26 , 72.650, 2000-11 , 73.350, 2000-12 , 64.120, 2000-01 , 64.550, 2000-02 , 64.500, 2000-03 , 64.410, 2000-04 , 64.400, 2000-05 , 65.600, 2000-06 , 67.420, 2000-07 , 68.760, 2000-08 , 69.800, 2000-09 , 71.260, 2000-10 , na, , na,
2004-11-19 , 74.100, 2000-11 , 74.900, 2000-12 , 65.800, 2000-01 , 66.180, 2000-02 , 66.150, 2000-03 , 66.200, 2000-04 , 66.410, 2000-05 , 67.620, 2000-06 , 69.410, 2000-07 , 70.660, 2000-08 , 71.760, 2000-09 , 72.930, 2000-10 , na, , na,
2004-11-12 , 74.100, 2000-11 , 75.050, 2000-12 , 65.750, 2000-01 , 66.200, 2000-02 , 66.150, 2000-03 , 66.000, 2000-04 , 65.940, 2000-05 , 67.350, 2000-06 , 69.050, 2000-07 , 70.490, 2000-08 , 71.640, 2000-09 , 72.950, 2000-10 , na, , na,
2004-11-05 , 73.700, 2000-11 , 74.800, 2000-12 , 65.250, 2000-01 , 65.850, 2000-02 , 65.770, 2000-03 , 65.800, 2000-04 , 65.820, 2000-05 , 67.200, 2000-06 , 69.050, 2000-07 , 70.320, 2000-08 , 71.100, 2000-09 , 72.180, 2000-10 , na, , na,
2004-10-29 , 72.450, 2000-10 , 74.400, 2000-11 , 73.500, 2000-12 , 64.990, 2000-01 , 65.800, 2000-02 , 65.950, 2000-03 , 66.090, 2000-04 , 66.150, 2000-05 , 67.400, 2000-06 , 69.200, 2000-07 , 70.550, 2000-08 , 71.250, 2000-09 , na, , na,
2004-10-22 , 71.010, 2000-10 , 72.300, 2000-11 , 72.900, 2000-12 , 64.150, 2000-01 , 64.450, 2000-02 , 64.700, 2000-03 , 64.860, 2000-04 , 64.900, 2000-05 , 66.100, 2000-06 , 67.650, 2000-07 , 69.000, 2000-08 , 69.900, 2000-09 , na, , na,
2004-10-15 , 71.320, 2000-10 , 72.800, 2000-11 , 73.990, 2000-12 , 65.000, 2000-01 , 65.160, 2000-02 , 65.150, 2000-03 , 65.100, 2000-04 , 65.120, 2000-05 , 66.500, 2000-06 , 68.250, 2000-07 , 69.450, 2000-08 , 70.500, 2000-09 , na, , na,
2004-10-08 , 72.200, 2000-10 , 73.800, 2000-11 , 74.700, 2000-12 , 65.300, 2000-01 , 65.500, 2000-02 , 65.400, 2000-03 , 65.500, 2000-04 , 65.700, 2000-05 , 67.000, 2000-06 , 68.700, 2000-07 , 70.350, 2000-08 , 71.500, 2000-09 , na, , na,
2004-10-01 , 71.000, 2000-10 , 62.200, 2000-11 , 63.900, 2000-12 , 64.820, 2000-01 , 65.100, 2000-02 , 64.900, 2000-03 , 65.100, 2000-04 , 65.000, 2000-05 , 66.010, 2000-06 , 67.550, 2000-07 , 69.090, 2000-08 , 69.900, 2000-09 , na, , na,
2004-09-24 , 69.600, 2000-09 , 70.900, 2000-10 , 60.860, 2000-11 , 62.400, 2000-12 , 63.100, 2000-01 , 63.200, 2000-02 , 63.400, 2000-03 , 63.500, 2000-04 , 63.530, 2000-05 , 64.700, 2000-06 , 66.860, 2000-07 , 68.350, 2000-08 , na, , na,
2004-09-17 , 68.450, 2000-09 , 69.800, 2000-10 , 61.850, 2000-11 , 62.800, 2000-12 , 62.950, 2000-01 , 62.950, 2000-02 , 62.950, 2000-03 , 62.950, 2000-04 , 62.750, 2000-05 , 63.270, 2000-06 , 65.300, 2000-07 , 66.700, 2000-08 , na, , na,
2004-09-10 , 70.500, 2000-09 , 72.250, 2000-10 , 62.820, 2000-11 , 63.820, 2000-12 , 64.210, 2000-01 , 64.400, 2000-02 , 64.300, 2000-03 , 64.200, 2000-04 , 63.850, 2000-05 , 65.300, 2000-06 , 67.200, 2000-07 , 69.100, 2000-08 , na, , na,
2004-09-03 , 72.300, 2000-09 , 74.000, 2000-10 , 63.400, 2000-11 , 64.200, 2000-12 , 64.180, 2000-01 , 64.300, 2000-02 , 64.300, 2000-03 , 64.300, 2000-04 , 64.450, 2000-05 , 66.100, 2000-06 , 68.250, 2000-07 , 70.200, 2000-08 , na, , na,
2004-08-27 , 70.900, 2000-08 , 61.650, 2000-09 , 63.290, 2000-10 , 63.750, 2000-11 , 64.860, 2000-12 , 64.860, 2000-01 , 64.940, 2000-02 , 64.900, 2000-03 , 64.900, 2000-04 , 64.850, 2000-05 , 65.800, 2000-06 , 68.500, 2000-07 , na, , na,
2004-08-20 , 72.800, 2000-08 , 62.900, 2000-09 , 64.900, 2000-10 , 65.510, 2000-11 , 66.500, 2000-12 , 66.550, 2000-01 , 66.720, 2000-02 , 66.700, 2000-03 , 66.720, 2000-04 , 66.500, 2000-05 , 67.600, 2000-06 , 70.400, 2000-07 , na, , na,
2004-08-13 , 73.600, 2000-08 , 64.050, 2000-09 , 65.950, 2000-10 , 66.740, 2000-11 , 67.370, 2000-12 , 67.150, 2000-01 , 67.250, 2000-02 , 67.200, 2000-03 , 67.220, 2000-04 , 66.750, 2000-05 , 68.200, 2000-06 , 71.300, 2000-07 , na, , na,
2004-08-06 , 73.000, 2000-08 , 65.060, 2000-09 , 67.120, 2000-10 , 67.820, 2000-11 , 68.250, 2000-12 , 67.820, 2000-01 , 67.830, 2000-02 , 67.620, 2000-03 , 67.550, 2000-04 , 67.300, 2000-05 , 68.400, 2000-06 , 70.700, 2000-07 , na, , na,
2004-07-30 , 71.300, 2000-07 , 63.000, 2000-08 , 65.110, 2000-09 , 67.090, 2000-10 , 67.900, 2000-11 , 68.600, 2000-12 , 68.400, 2000-01 , 68.250, 2000-02 , 68.100, 2000-03 , 68.000, 2000-04 , 67.990, 2000-05 , 69.350, 2000-06 , na, , na,
2004-07-23 , 71.000, 2000-07 , 62.820, 2000-08 , 64.750, 2000-09 , 66.610, 2000-10 , 67.300, 2000-11 , 67.920, 2000-12 , 67.710, 2000-01 , 67.510, 2000-02 , 67.310, 2000-03 , 67.340, 2000-04 , 66.920, 2000-05 , 68.600, 2000-06 , na, , na,
2004-07-16 , 60.450, 2000-07 , 62.730, 2000-08 , 64.880, 2000-09 , 66.890, 2000-10 , 67.610, 2000-11 , 68.180, 2000-12 , 68.090, 2000-01 , 68.060, 2000-02 , 67.970, 2000-03 , 67.990, 2000-04 , 67.600, 2000-05 , 68.850, 2000-06 , na, , na,
2004-07-09 , 60.550, 2000-07 , 63.080, 2000-08 , 65.190, 2000-09 , 67.250, 2000-10 , 68.000, 2000-11 , 68.800, 2000-12 , 68.780, 2000-01 , 68.520, 2000-02 , 68.330, 2000-03 , 68.200, 2000-04 , 67.810, 2000-05 , 69.500, 2000-06 , na, , na,
2004-07-02 , 61.400, 2000-07 , 63.830, 2000-08 , 65.850, 2000-09 , 67.870, 2000-10 , 68.600, 2000-11 , 69.590, 2000-12 , 69.510, 2000-01 , 69.350, 2000-02 , 69.300, 2000-03 , 69.200, 2000-04 , 69.010, 2000-05 , 70.000, 2000-06 , na, , na,
2004-06-25 , 60.200, 2000-06 , 61.650, 2000-07 , 64.250, 2000-08 , 66.200, 2000-09 , 68.010, 2000-10 , 68.500, 2000-11 , 69.350, 2000-12 , 69.380, 2000-01 , 69.380, 2000-02 , 69.300, 2000-03 , 69.100, 2000-04 , 68.990, 2000-05 , na, , na,
2004-06-18 , 60.750, 2000-06 , 62.950, 2000-07 , 65.430, 2000-08 , 67.250, 2000-09 , 68.830, 2000-10 , 69.350, 2000-11 , 70.300, 2000-12 , 70.460, 2000-01 , 70.450, 2000-02 , 70.200, 2000-03 , 70.210, 2000-04 , 70.080, 2000-05 , na, , na,
2004-06-11 , 61.330, 2000-06 , 63.470, 2000-07 , 65.800, 2000-08 , 67.480, 2000-09 , 69.250, 2000-10 , 69.700, 2000-11 , 69.950, 2000-12 , 69.850, 2000-01 , 69.660, 2000-02 , 69.500, 2000-03 , 69.360, 2000-04 , 69.350, 2000-05 , na, , na,
2004-06-04 , 62.150, 2000-06 , 64.410, 2000-07 , 66.570, 2000-08 , 68.260, 2000-09 , 70.000, 2000-10 , 70.400, 2000-11 , 70.880, 2000-12 , 70.420, 2000-01 , 70.350, 2000-02 , 70.300, 2000-03 , 70.200, 2000-04 , 70.000, 2000-05 , na, , na,
2004-05-28 , 59.850, 2000-05 , 61.460, 2000-06 , 63.680, 2000-07 , 65.360, 2000-08 , 67.300, 2000-09 , 69.150, 2000-10 , 69.350, 2000-11 , 69.960, 2000-12 , 69.550, 2000-01 , 69.500, 2000-02 , 69.400, 2000-03 , 69.140, 2000-04 , na, , na,
2004-05-21 , 60.160, 2000-05 , 62.400, 2000-06 , 65.140, 2000-07 , 66.700, 2000-08 , 68.600, 2000-09 , 70.210, 2000-10 , 71.000, 2000-11 , 71.100, 2000-12 , 70.950, 2000-01 , 70.850, 2000-02 , 69.730, 2000-03 , 70.040, 2000-04 , na, , na,
2004-05-14 , 59.800, 2000-05 , 61.450, 2000-06 , 64.000, 2000-07 , 65.700, 2000-08 , 67.490, 2000-09 , 69.150, 2000-10 , 69.160, 2000-11 , 69.310, 2000-12 , 68.310, 2000-01 , 68.400, 2000-02 , 67.510, 2000-03 , 67.300, 2000-04 , na, , na,
2004-05-07 , 58.600, 2000-05 , 59.810, 2000-06 , 62.310, 2000-07 , 64.300, 2000-08 , 66.300, 2000-09 , 68.300, 2000-10 , 68.300, 2000-11 , 68.500, 2000-12 , 67.300, 2000-01 , 67.500, 2000-02 , 66.460, 2000-03 , 66.800, 2000-04 , na, , na,
2004-04-30 , 58.540, 2000-04 , 58.310, 2000-05 , 59.400, 2000-06 , 61.700, 2000-07 , 63.420, 2000-08 , 65.240, 2000-09 , 67.200, 2000-10 , 67.400, 2000-11 , 67.620, 2000-12 , 67.150, 2000-01 , 66.840, 2000-02 , 66.100, 2000-03 , na, , na,
2004-04-23 , 58.290, 2000-04 , 57.810, 2000-05 , 59.250, 2000-06 , 61.700, 2000-07 , 63.340, 2000-08 , 65.060, 2000-09 , 67.110, 2000-10 , 67.510, 2000-11 , 67.450, 2000-12 , 67.160, 2000-01 , 66.820, 2000-02 , 66.230, 2000-03 , na, , na,
2004-04-16 , 57.830, 2000-04 , 57.150, 2000-05 , 58.700, 2000-06 , 60.790, 2000-07 , 62.630, 2000-08 , 64.490, 2000-09 , 66.550, 2000-10 , 67.250, 2000-11 , 67.310, 2000-12 , 66.920, 2000-01 , 66.490, 2000-02 , 65.990, 2000-03 , na, , na,
2004-04-09 , 57.520, 2000-04 , 56.990, 2000-05 , 58.610, 2000-06 , 60.840, 2000-07 , 62.560, 2000-08 , 64.250, 2000-09 , 66.290, 2000-10 , 67.150, 2000-11 , 67.380, 2000-12 , 66.990, 2000-01 , 66.580, 2000-02 , 65.900, 2000-03 , na, , na,
2004-04-02 , 57.500, 2000-04 , 56.830, 2000-05 , 58.560, 2000-06 , 60.760, 2000-07 , 62.520, 2000-08 , 64.150, 2000-09 , 66.180, 2000-10 , 66.970, 2000-11 , 66.900, 2000-12 , 66.590, 2000-01 , 66.200, 2000-02 , 65.800, 2000-03 , na, , na,
2004-03-26 , 57.820, 2000-03 , 57.450, 2000-04 , 56.960, 2000-05 , 58.830, 2000-06 , 61.340, 2000-07 , 62.890, 2000-08 , 64.600, 2000-09 , 66.480, 2000-10 , 67.200, 2000-11 , 66.950, 2000-12 , 66.700, 2000-01 , 66.300, 2000-02 , na, , na,
2004-03-19 , 57.390, 2000-03 , 56.900, 2000-04 , 56.530, 2000-05 , 58.380, 2000-06 , 60.800, 2000-07 , 62.550, 2000-08 , 64.510, 2000-09 , 66.500, 2000-10 , 67.490, 2000-11 , 67.540, 2000-12 , 67.250, 2000-01 , 66.630, 2000-02 , na, , na,
2004-03-12 , 57.840, 2000-03 , 57.430, 2000-04 , 56.900, 2000-05 , 58.700, 2000-06 , 61.200, 2000-07 , 62.800, 2000-08 , 64.540, 2000-09 , 66.540, 2000-10 , 67.490, 2000-11 , 67.920, 2000-12 , 67.600, 2000-01 , 67.290, 2000-02 , na, , na,
2004-03-05 , 57.900, 2000-03 , 57.450, 2000-04 , 56.820, 2000-05 , 58.520, 2000-06 , 61.230, 2000-07 , 63.000, 2000-08 , 64.780, 2000-09 , 66.660, 2000-10 , 66.960, 2000-11 , 67.200, 2000-12 , 66.690, 2000-01 , 65.800, 2000-02 , na, , na,
2004-02-27 , 58.260, 2000-02 , 57.680, 2000-03 , 57.360, 2000-04 , 56.760, 2000-05 , 58.570, 2000-06 , 60.810, 2000-07 , 62.670, 2000-08 , 64.660, 2000-09 , 66.500, 2000-10 , 67.000, 2000-11 , na, , na, , na, , na,
2004-02-20 , 58.190, 2000-02 , 57.600, 2000-03 , 57.350, 2000-04 , 56.790, 2000-05 , 58.440, 2000-06 , 60.780, 2000-07 , 62.760, 2000-08 , 64.790, 2000-09 , 66.690, 2000-10 , 67.250, 2000-11 , na, , na, , na, , na,
2004-02-13 , 58.150, 2000-02 , 57.700, 2000-03 , 57.350, 2000-04 , 56.740, 2000-05 , 58.470, 2000-06 , 60.320, 2000-07 , 62.100, 2000-08 , 64.250, 2000-09 , 66.330, 2000-10 , 67.400, 2000-11 , na, , na, , na, , na,
2004-02-06 , 58.710, 2000-02 , 58.350, 2000-03 , 57.940, 2000-04 , 57.610, 2000-05 , 59.210, 2000-06 , 61.210, 2000-07 , 63.110, 2000-08 , 64.930, 2000-09 , 66.990, 2000-10 , 67.400, 2000-11 , na, , na, , na, , na,
2004-01-30 , 59.110, 2000-01 , 58.840, 2000-02 , 58.380, 2000-03 , 57.800, 2000-04 , 57.300, 2000-05 , 58.900, 2000-06 , 61.200, 2000-07 , 62.890, 2000-08 , 64.850, 2000-09 , 66.700, 2000-10 , 67.170, 2000-11 , na, , na, , na,
2004-01-23 , 59.150, 2000-01 , 58.500, 2000-02 , 58.060, 2000-03 , 57.600, 2000-04 , 57.310, 2000-05 , 58.790, 2000-06 , 61.080, 2000-07 , 62.610, 2000-08 , 64.800, 2000-09 , 66.780, 2000-10 , 67.410, 2000-11 , na, , na, , na,
2004-01-16 , 60.000, 2000-01 , 59.460, 2000-02 , 59.050, 2000-03 , 58.490, 2000-04 , 57.800, 2000-05 , 59.530, 2000-06 , 62.110, 2000-07 , 63.400, 2000-08 , 65.680, 2000-09 , 67.350, 2000-10 , 67.850, 2000-11 , na, , na, , na,
2004-01-09 , 60.550, 2000-01 , 60.300, 2000-02 , 59.750, 2000-03 , 59.340, 2000-04 , 58.690, 2000-05 , 60.300, 2000-06 , 62.900, 2000-07 , 64.400, 2000-08 , 66.500, 2000-09 , 68.450, 2000-10 , 69.050, 2000-11 , na, , na, , na,