E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BRI .. IBrX-50.
http://www.bmf.com.br
Grp: 47. BRI .. IBrX-50
Column ( 1) BRI .. IBrX-50 maturity 1. Nearest maturity . Var:298. Obs for freq: 201. LeastFreq: daily
Column ( 2) BRI .. IBrX-50 maturity 2. 2nd maturity . Var:299. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

BRI .. IBrX-50 . Futures . Close Price 
                    , BRI .. IBrX-50         ,, BRI .. IBrX-50         ,
                    , BRI1st                 ,, BRI2nd                 ,
                    , BRI .. IBrX-50; Neares ,, 2nd nearest expn       ,
                    , t expiration           ,,                        ,
                    ,  Feb.2004 to Dec.3.2007,,  Mar.2004 to Oct.1.2007,
                    ,                        ,,                        ,
2007-12-07          ,       9500.000, 2007-12 ,                    na,  
2007-11-30          ,       9470.000, 2007-12 ,                    na,  
2007-11-23          ,       9115.000, 2007-12 ,                    na,  
2007-11-16          ,       9658.000, 2007-12 ,                    na,  
2007-11-09          ,       9692.000, 2007-12 ,                    na,  
2007-11-02          ,       9545.000, 2007-12 ,                    na,  
2007-10-26          ,       9591.000, 2007-12 ,                    na,  
2007-10-19          ,       9027.000, 2007-12 ,                    na,  
2007-10-12          ,       9209.000, 2007-12 ,                    na,  
2007-10-05          ,       9247.000, 2007-12 ,       9260.000, 2007-12 
2007-09-28          ,       8874.000, 2007-10 ,                    na,  
2007-09-21          ,       8443.000, 2007-10 ,                    na,  
2007-09-14          ,       7924.000, 2007-10 ,                    na,  
2007-09-07          ,       7934.000, 2007-10 ,                    na,  
2007-08-31          ,       7900.000, 2007-10 ,                    na,  
2007-08-24          ,       7648.000, 2007-10 ,                    na,  
2007-08-17          ,       7030.000, 2007-10 ,                    na,  
2007-08-10          ,       7611.000, 2007-10 ,                    na,  
2007-08-03          ,       7611.000, 2007-10 ,                    na,  
2007-07-27          ,       7631.000, 2007-08 ,                    na,  
2007-07-20          ,       8286.000, 2007-08 ,                    na,  
2007-07-13          ,       8302.000, 2007-08 ,                    na,  
2007-07-06          ,       8040.000, 2007-08 ,                    na,  
2007-06-29          ,       7761.000, 2007-08 ,                    na,  
2007-06-22          ,       7804.000, 2007-08 ,                    na,  
2007-06-15          ,       7859.000, 2007-08 ,                    na,  
2007-06-08          ,       7525.000, 2007-08 ,                    na,  
2007-06-01          ,       7556.000, 2007-06 ,       7678.000, 2007-08 
2007-05-25          ,       7323.000, 2007-06 ,                    na,  
2007-05-18          ,       7483.000, 2007-06 ,                    na,  
2007-05-11          ,       7337.000, 2007-06 ,                    na,  
2007-05-04          ,       7309.000, 2007-06 ,                    na,  
2007-04-27          ,       7101.000, 2007-06 ,                    na,  
2007-04-20          ,       7180.000, 2007-06 ,                    na,  
2007-04-13          ,       6994.000, 2007-06 ,                    na,  
2007-04-06          ,       6859.000, 2007-06 ,       6664.000, 2007-06 
2007-03-30          ,       6561.000, 2007-04 ,                    na,  
2007-03-23          ,       6545.000, 2007-04 ,                    na,  
2007-03-16          ,       6194.000, 2007-04 ,                    na,  
2007-03-09          ,       6377.000, 2007-04 ,                    na,  
2007-03-02          ,       6185.000, 2007-04 ,                    na,  
2007-02-23          ,       6687.000, 2007-04 ,                    na,  
2007-02-16          ,       6675.000, 2007-04 ,                    na,  
2007-02-09          ,       6582.000, 2007-04 ,                    na,  
2007-02-02          ,       6642.000, 2007-04 ,       6655.000, 2007-04 
2007-01-26          ,       6476.000, 2007-02 ,                    na,  
2007-01-19          ,       6306.000, 2007-02 ,                    na,  
2007-01-12          ,       6298.000, 2007-02 ,                    na,  
2007-01-05          ,       6228.000, 2007-02 ,                    na,  
2006-12-29          ,       6515.000, 2007-02 ,                    na,  
2006-12-22          ,       6337.000, 2007-02 ,                    na,  
2006-12-15          ,       6401.000, 2007-02 ,                    na,  
2006-12-08          ,       6312.000, 2007-02 ,                    na,  
2006-12-01          ,       5987.000, 2006-12 ,       6111.000, 2007-02 
2006-11-24          ,       6016.000, 2006-12 ,                    na,  
2006-11-17          ,       5883.000, 2006-12 ,                    na,  
2006-11-10          ,       5900.000, 2006-12 ,                    na,  
2006-11-03          ,       5835.000, 2006-12 ,                    na,  
2006-10-27          ,       5737.000, 2006-12 ,                    na,  
2006-10-20          ,       5624.000, 2006-12 ,                    na,  
2006-10-13          ,       5696.000, 2006-12 ,                    na,  
2006-10-06          ,       5621.000, 2006-12 ,       5411.000, 2006-12 
2006-09-29          ,       5259.000, 2006-10 ,                    na,  
2006-09-22          ,       5037.000, 2006-10 ,                    na,  
2006-09-15          ,       5219.000, 2006-10 ,                    na,  
2006-09-08          ,       5305.000, 2006-10 ,                    na,  
2006-09-01          ,       5468.000, 2006-10 ,                    na,  
2006-08-25          ,       5301.000, 2006-10 ,                    na,  
2006-08-18          ,       5530.000, 2006-10 ,                    na,  
2006-08-11          ,       5515.000, 2006-10 ,                    na,  
2006-08-04          ,       5746.000, 2006-10 ,       5592.000, 2006-10 
2006-07-28          ,       5469.000, 2006-08 ,                    na,  
2006-07-21          ,       5151.000, 2006-08 ,                    na,  
2006-07-14          ,       5188.000, 2006-08 ,                    na,  
2006-07-07          ,       5302.000, 2006-08 ,                    na,  
2006-06-30          ,       5365.000, 2006-08 ,                    na,  
2006-06-23          ,       5106.000, 2006-08 ,                    na,  
2006-06-16          ,       5005.000, 2006-08 ,                    na,  
2006-06-09          ,       5142.000, 2006-08 ,                    na,  
2006-06-02          ,       5709.000, 2006-08 ,       5570.000, 2006-08 
2006-05-26          ,       5577.000, 2006-06 ,                    na,  
2006-05-19          ,       5486.000, 2000-06 ,                    na,  
2006-05-12          ,       5905.000, 2000-06 ,                    na,  
2006-05-05          ,       6063.000, 2000-06 ,                    na,  
2006-04-28          ,       5863.000, 2000-06 ,                    na,  
2006-04-21          ,       5881.000, 2000-06 ,                    na,  
2006-04-14          ,       5559.000, 2000-06 ,                    na,  
2006-04-07          ,       5688.000, 2000-06 ,                    na,  
2006-03-31          ,       5474.000, 2000-04 ,       5604.000, 2000-06 
2006-03-24          ,       5483.000, 2000-04 ,                    na,  
2006-03-17          ,       5550.000, 2000-04 ,                    na,  
2006-03-10          ,       5360.000, 2000-04 ,                    na,  
2006-03-03          ,       5764.000, 2000-04 ,                    na,  
2006-02-24          ,       5713.000, 2000-04 ,                    na,  
2006-02-17          ,       5673.000, 2000-04 ,                    na,  
2006-02-10          ,       5712.000, 2000-04 ,                    na,  
2006-02-03          ,       5524.000, 2000-04 ,       5827.000, 2000-04 
2006-01-27          ,       5627.000, 2000-02 ,                    na,  
2006-01-20          ,       5427.000, 2000-02 ,                    na,  
2006-01-13          ,       5322.000, 2000-02 ,                    na,  
2006-01-06          ,       5208.000, 2000-02 ,                    na,  
2005-12-30          ,       4863.000, 2000-02 ,                    na,  
2005-12-23          ,       4858.000, 2000-02 ,                    na,  
2005-12-16          ,       4866.000, 2000-02 ,                    na,  
2005-12-09          ,       4822.000, 2000-02 ,                    na,  
2005-12-02          ,       4846.000, 2000-02 ,       4694.000, 2000-02 
2005-11-25          ,       4649.000, 2000-12 ,                    na,  
2005-11-18          ,       4488.000, 2000-12 ,                    na,  
2005-11-11          ,       4358.000, 2000-12 ,                    na,  
2005-11-04          ,       4432.000, 2000-12 ,                    na,  
2005-10-28          ,       4266.000, 2000-12 ,                    na,  
2005-10-21          ,       4171.000, 2000-12 ,                    na,  
2005-10-14          ,       4264.000, 2000-12 ,                    na,  
2005-10-07          ,       4266.000, 2000-12 ,       4565.000, 2000-12 
2005-09-30          ,       4506.000, 2000-10 ,       4633.000, 2000-12 
2005-09-23          ,       4499.000, 2000-10 ,                    na,  
2005-09-16          ,       4315.000, 2000-10 ,                    na,  
2005-09-09          ,       4244.000, 2000-10 ,                    na,  
2005-09-02          ,       4087.000, 2000-10 ,                    na,  
2005-08-26          ,       4024.000, 2000-10 ,                    na,  
2005-08-19          ,       3869.000, 2000-10 ,                    na,  
2005-08-12          ,       3900.000, 2000-10 ,                    na,  
2005-08-05          ,       3747.000, 2000-10 ,       3748.000, 2000-10 
2005-07-29          ,       3674.000, 2000-08 ,       3786.000, 2000-10 
2005-07-22          ,       3603.000, 2000-08 ,                    na,  
2005-07-15          ,       3550.000, 2000-08 ,                    na,  
2005-07-08          ,       3507.000, 2000-08 ,                    na,  
2005-07-01          ,       3556.000, 2000-08 ,                    na,  
2005-06-24          ,       3461.000, 2000-08 ,                    na,  
2005-06-17          ,       3675.000, 2000-08 ,                    na,  
2005-06-10          ,       3460.000, 2000-08 ,                    na,  
2005-06-03          ,       3587.000, 2000-08 ,       3553.000, 2000-08 
2005-05-27          ,       3405.000, 2000-06 ,                    na,  
2005-05-20          ,       3363.000, 2000-06 ,                    na,  
2005-05-13          ,       3240.000, 2000-06 ,                    na,  
2005-05-06          ,       3466.000, 2000-06 ,                    na,  
2005-04-29          ,       3378.000, 2000-06 ,                    na,  
2005-04-22          ,       3361.000, 2000-06 ,                    na,  
2005-04-15          ,       3315.000, 2000-06 ,                    na,  
2005-04-08          ,       3585.000, 2000-06 ,                    na,  
2005-04-01          ,       3678.000, 2000-04 ,       3786.000, 2000-06 
2005-03-25          ,       3693.000, 2000-04 ,                    na,  
2005-03-18          ,       3842.000, 2000-04 ,                    na,  
2005-03-11          ,       3917.000, 2000-04 ,                    na,  
2005-03-04          ,       4101.000, 2000-04 ,                    na,  
2005-02-25          ,       3991.000, 2000-04 ,                    na,  
2005-02-18          ,       3723.000, 2000-04 ,                    na,  
2005-02-11          ,       3706.000, 2000-04 ,                    na,  
2005-02-04          ,       3621.000, 2000-04 ,                    na,  
2005-01-28          ,       3299.000, 2000-02 ,       3398.000, 2000-04 
2005-01-21          ,       3316.000, 2000-02 ,                    na,  
2005-01-14          ,       3423.000, 2000-02 ,                    na,  
2005-01-07          ,       3380.000, 2000-02 ,                    na,  
2004-12-31          ,       3536.000, 2000-02 ,                    na,  
2004-12-24          ,       3518.000, 2000-02 ,                    na,  
2004-12-17          ,       3447.000, 2000-02 ,                    na,  
2004-12-10          ,       3384.000, 2000-02 ,                    na,  
2004-12-03          ,       3402.000, 2000-02 ,       3381.000, 2000-02 
2004-11-26          ,       3248.000, 2000-12 ,                    na,  
2004-11-19          ,       3157.000, 2000-12 ,                    na,  
2004-11-12          ,       3213.000, 2000-12 ,                    na,  
2004-11-05          ,       3165.000, 2000-12 ,                    na,  
2004-10-29          ,       3106.000, 2000-12 ,                    na,  
2004-10-22          ,       3096.000, 2000-12 ,                    na,  
2004-10-15          ,       3127.000, 2000-12 ,                    na,  
2004-10-08          ,       3205.000, 2000-12 ,                    na,  
2004-10-01          ,       3186.000, 2000-12 ,       3104.000, 2000-12 
2004-09-24          ,       2971.000, 2000-10 ,                    na,  
2004-09-17          ,       2968.000, 2000-10 ,                    na,  
2004-09-10          ,       2845.000, 2000-10 ,                    na,  
2004-09-03          ,       2877.000, 2000-10 ,                    na,  
2004-08-27          ,       2878.000, 2000-10 ,                    na,  
2004-08-20          ,       2977.000, 2000-10 ,                    na,  
2004-08-13          ,       2790.000, 2000-10 ,                    na,  
2004-08-06          ,       2776.000, 2000-10 ,                    na,  
2004-07-30          ,       2830.000, 2000-10 ,                    na,  
2004-07-23          ,       2677.000, 2000-08 ,       2746.000, 2000-10 
2004-07-16          ,       2791.000, 2000-08 ,                    na,  
2004-07-09          ,       2620.000, 2000-08 ,                    na,  
2004-07-02          ,       2690.000, 2000-08 ,                    na,  
2004-06-25          ,       2631.000, 2000-08 ,                    na,  
2004-06-18          ,       2585.000, 2000-08 ,                    na,  
2004-06-11          ,       2574.000, 2000-08 ,                    na,  
2004-06-04          ,       2575.000, 2000-08 ,                    na,  
2004-05-28          ,       2566.000, 2000-08 ,       2579.000, 2000-08 
2004-05-21          ,       2344.000, 2000-06 ,                    na,  
2004-05-14          ,       2370.000, 2000-06 ,                    na,  
2004-05-07          ,       2350.000, 2000-06 ,                    na,  
2004-04-30          ,       2454.000, 2000-06 ,                    na,  
2004-04-23          ,       2673.000, 2000-06 ,                    na,  
2004-04-16          ,       2753.000, 2000-06 ,                    na,  
2004-04-09          ,       2855.000, 2000-06 ,                    na,  
2004-04-02          ,       2893.000, 2000-06 ,       2876.000, 2000-06 
2004-03-26          ,       2690.000, 2000-04 ,       2755.000, 2000-06 
2004-03-19          ,       2751.000, 2000-04 ,       2817.000, 2000-06 
2004-03-12          ,       2740.000, 2000-04 ,       2807.000, 2000-06 
2004-03-05          ,       2890.000, 2000-04 ,       2960.000, 2000-06 
2004-02-27          ,       2807.000, 2000-04 ,                    na,  
2004-02-20          ,       2714.000, 2000-04 ,                    na,  
2004-02-13          ,       2806.000, 2000-04 ,                    na,  
2004-02-06          ,       2770.000, 2000-04 ,                    na,