E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BCB .. C-Bond.
http://www.bmf.com.br
Grp: 46. BCB .. C-Bond
Column ( 1) BCB .. C-Bond maturity 1. Nearest maturity . Var:296. Obs for freq: 91. LeastFreq: daily
Column ( 2) BCB .. C-Bond maturity 2. 2nd maturity . Var:297. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

BCB .. C-Bond . Futures . Close Price 
                    , BCB .. C-Bond          ,, BCB .. C-Bond          ,
                    , BCB1st                 ,, BCB2nd                 ,
                    , BCB .. C-Bond; Nearest ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Jan.2004 to Sep.30.2005,, Mar.2004 to Jun.30.2005,
                    ,                        ,,                        ,
2005-09-30          ,        100.324, 2000-10 ,                    na,  
2005-09-23          ,        100.125, 2000-10 ,                    na,  
2005-09-16          ,        100.188, 2000-10 ,                    na,  
2005-09-09          ,        100.031, 2000-10 ,                    na,  
2005-09-02          ,        100.281, 2000-10 ,                    na,  
2005-08-26          ,         99.781, 2000-10 ,                    na,  
2005-08-19          ,         99.938, 2000-10 ,                    na,  
2005-08-12          ,        100.375, 2000-10 ,                    na,  
2005-08-05          ,         99.906, 2000-10 ,                    na,  
2005-07-29          ,        100.188, 2000-10 ,                    na,  
2005-07-22          ,        100.063, 2000-10 ,                    na,  
2005-07-15          ,        100.844, 2000-10 ,                    na,  
2005-07-08          ,        100.594, 2000-10 ,                    na,  
2005-07-01          ,        100.688, 2000-10 ,        100.781, 2000-10 
2005-06-24          ,        101.906, 2000-07 ,        100.281, 2000-10 
2005-06-17          ,        101.688, 2000-07 ,                    na,  
2005-06-10          ,        101.188, 2000-07 ,                    na,  
2005-06-03          ,        101.531, 2000-07 ,                    na,  
2005-05-27          ,        101.406, 2000-07 ,                    na,  
2005-05-20          ,        100.500, 2000-07 ,                    na,  
2005-05-13          ,        100.063, 2000-07 ,                    na,  
2005-05-06          ,        100.250, 2000-07 ,                    na,  
2005-04-29          ,         98.500, 2000-07 ,                    na,  
2005-04-22          ,         98.563, 2000-07 ,                    na,  
2005-04-15          ,         97.031, 2000-07 ,                    na,  
2005-04-08          ,         98.188, 2000-07 ,                    na,  
2005-04-01          ,         97.063, 2000-07 ,         97.563, 2000-07 
2005-03-25          ,         97.688, 2000-04 ,                    na,  
2005-03-18          ,        100.031, 2000-04 ,                    na,  
2005-03-11          ,        101.000, 2000-04 ,                    na,  
2005-03-04          ,        101.750, 2000-04 ,                    na,  
2005-02-25          ,        101.750, 2000-04 ,                    na,  
2005-02-18          ,        101.969, 2000-04 ,                    na,  
2005-02-11          ,        102.125, 2000-04 ,                    na,  
2005-02-04          ,        101.938, 2000-04 ,                    na,  
2005-01-28          ,        101.375, 2000-04 ,                    na,  
2005-01-21          ,        100.875, 2000-04 ,                    na,  
2005-01-14          ,        100.313, 2000-04 ,                    na,  
2005-01-07          ,         99.688, 2000-04 ,                    na,  
2004-12-31          ,        102.500, 2000-01 ,        101.094, 2000-04 
2004-12-24          ,        102.031, 2000-01 ,                    na,  
2004-12-17          ,        101.531, 2000-01 ,                    na,  
2004-12-10          ,        101.125, 2000-01 ,                    na,  
2004-12-03          ,        100.656, 2000-01 ,                    na,  
2004-11-26          ,        100.281, 2000-01 ,                    na,  
2004-11-19          ,         99.594, 2000-01 ,                    na,  
2004-11-12          ,         99.281, 2000-01 ,                    na,  
2004-11-05          ,         98.500, 2000-01 ,                    na,  
2004-10-29          ,         98.438, 2000-01 ,                    na,  
2004-10-22          ,         97.594, 2000-01 ,                    na,  
2004-10-15          ,         97.938, 2000-01 ,                    na,  
2004-10-08          ,         98.813, 2000-01 ,                    na,  
2004-10-01          ,         97.781, 2000-01 ,         97.031, 2000-01 
2004-09-24          ,         98.688, 2000-10 ,                    na,  
2004-09-17          ,         99.156, 2000-10 ,                    na,  
2004-09-10          ,         97.875, 2000-10 ,                    na,  
2004-09-03          ,         97.313, 2000-10 ,                    na,  
2004-08-27          ,         96.813, 2000-10 ,                    na,  
2004-08-20          ,         96.563, 2000-10 ,                    na,  
2004-08-13          ,         95.188, 2000-10 ,                    na,  
2004-08-06          ,         94.406, 2000-10 ,                    na,  
2004-07-30          ,         93.281, 2000-10 ,                    na,  
2004-07-23          ,         92.344, 2000-10 ,                    na,  
2004-07-16          ,         93.906, 2000-10 ,                    na,  
2004-07-09          ,         90.656, 2000-10 ,                    na,  
2004-07-02          ,         92.094, 2000-10 ,         90.469, 2000-10 
2004-06-25          ,         90.563, 2000-07 ,         88.844, 2000-10 
2004-06-18          ,         90.250, 2000-07 ,                    na,  
2004-06-11          ,         89.031, 2000-07 ,                    na,  
2004-06-04          ,         89.875, 2000-07 ,                    na,  
2004-05-28          ,         88.594, 2000-07 ,                    na,  
2004-05-21          ,         86.500, 2000-07 ,                    na,  
2004-05-14          ,         88.219, 2000-07 ,                    na,  
2004-05-07          ,         86.563, 2000-07 ,                    na,  
2004-04-30          ,         90.563, 2000-07 ,                    na,  
2004-04-23          ,         92.625, 2000-07 ,                    na,  
2004-04-16          ,         93.125, 2000-07 ,                    na,  
2004-04-09          ,         95.344, 2000-07 ,                    na,  
2004-04-02          ,         94.594, 2000-07 ,         95.906, 2000-07 
2004-03-26          ,         96.781, 2000-04 ,         95.031, 2000-07 
2004-03-19          ,         97.969, 2000-04 ,                    na,  
2004-03-12          ,         96.781, 2000-04 ,                    na,  
2004-03-05          ,         97.469, 2000-04 ,                    na,  
2004-02-27          ,         95.406, 2000-04 ,                    na,  
2004-02-20          ,         90.936, 2000-04 ,                    na,  
2004-02-13          ,         96.406, 2000-04 ,                    na,  
2004-02-06          ,         95.938, 2000-04 ,                    na,  
2004-01-30          ,         96.813, 2000-04 ,                    na,  
2004-01-23          ,        100.125, 2000-04 ,                    na,  
2004-01-16          ,         98.875, 2000-04 ,                    na,  
2004-01-09          ,         99.375, 2000-04 ,                    na,