E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BG2 .. Live cattle.
http://www.bmf.com.br
Grp: 4. BG2 .. Live cattle
Column ( 1) BG2 .. Live cattle maturity 1. Nearest maturity . Var:7. Obs for freq: 173. LeastFreq: daily
Column ( 2) BG2 .. Live cattle maturity 2. 2nd maturity . Var:8. Obs for freq: 173. LeastFreq: daily
Column ( 3) BG2 .. Live cattle maturity 3. 3rd maturity . Var:9. Obs for freq: 173. LeastFreq: daily
Column ( 4) BG2 .. Live cattle maturity 4. 4th maturity . Var:10. Obs for freq: 173. LeastFreq: daily
Column ( 5) BG2 .. Live cattle maturity 5. 5th maturity . Var:11. Obs for freq: 173. LeastFreq: daily
Column ( 6) BG2 .. Live cattle maturity 6. 6th maturity . Var:12. Obs for freq: 173. LeastFreq: daily
Column ( 7) BG2 .. Live cattle maturity 7. 7th maturity . Var:13. Obs for freq: 173. LeastFreq: daily
Column ( 8) BG2 .. Live cattle maturity 8. 8th maturity . Var:14. Obs for freq: 173. LeastFreq: daily
Column ( 9) BG2 .. Live cattle maturity 9. 9th maturity . Var:15. Obs for freq: 171. LeastFreq: daily
Column ( 10) BG2 .. Live cattle maturity 10. 10th maturity . Var:16. Obs for freq: 151. LeastFreq: daily
Column ( 11) BG2 .. Live cattle maturity 11. 11th maturity . Var:17. Obs for freq: 111. LeastFreq: daily
Column ( 12) BG2 .. Live cattle maturity 12. 12th maturity . Var:18. Obs for freq: 61. LeastFreq: daily
Column ( 13) BG2 .. Live cattle maturity 13. 13th maturity . Var:19. Obs for freq: 19. LeastFreq: daily
Column ( 14) BG2 .. Live cattle maturity 14. 14th maturity . Var:20. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

BG2 .. Live cattle . Futures . Close Price 
                    , BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,, BG2 .. Live cattle     ,
                    , BG21st                 ,, BG22nd                 ,, BG23rd                 ,, BG24th                 ,, BG25th                 ,, BG26th                 ,, BG27th                 ,, BG28th                 ,, BG29th                 ,, BG210th                ,, BG211th                ,, BG212th                ,, BG213th                ,, BG214th                ,
                    , BG2 .. Live cattle;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Nov.2005 to Jan.29.2009,, Sep.2006 to Oct.31.2008,, Sep.2006 to Sep.30.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-30          ,         83.540, 2009-01 ,         81.150, 2009-02 ,         80.100, 2009-03 ,         78.750, 2009-04 ,         77.150, 2009-05 ,         78.200, 2009-06 ,         80.100, 2009-07 ,         79.900, 2009-08 ,         81.000, 2009-09 ,         81.570, 2009-10 ,         81.590, 2009-11 ,         80.740, 2009-12 ,                    na,  ,                    na,  
2009-01-23          ,         82.930, 2009-01 ,         81.180, 2009-02 ,         80.000, 2009-03 ,         78.200, 2009-04 ,         77.140, 2009-05 ,         77.800, 2009-06 ,         79.600, 2009-07 ,         80.100, 2009-08 ,         80.800, 2009-09 ,         81.660, 2009-10 ,         82.250, 2009-11 ,         81.100, 2009-12 ,                    na,  ,                    na,  
2009-01-16          ,         80.300, 2009-01 ,         79.680, 2009-02 ,         78.590, 2009-03 ,         77.580, 2009-04 ,         77.100, 2009-05 ,         77.320, 2009-06 ,         78.150, 2009-07 ,         79.480, 2009-08 ,         81.000, 2009-09 ,         82.190, 2009-10 ,         82.230, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,         80.430, 2009-01 ,         79.760, 2009-02 ,         78.570, 2009-03 ,         77.470, 2009-04 ,         76.940, 2009-05 ,         77.150, 2009-06 ,         77.940, 2009-07 ,         79.210, 2009-08 ,         80.670, 2009-09 ,         81.800, 2009-10 ,         81.840, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         82.860, 2008-12 ,         84.040, 2009-01 ,         81.600, 2009-02 ,         81.000, 2009-03 ,         80.490, 2009-04 ,         79.990, 2009-05 ,         81.050, 2009-06 ,         81.200, 2009-07 ,         82.200, 2009-08 ,         83.300, 2009-09 ,         84.500, 2009-10 ,         85.250, 2009-11 ,                    na,  ,                    na,  
2008-12-26          ,         82.150, 2008-12 ,         82.810, 2009-01 ,         80.400, 2009-02 ,         79.700, 2009-03 ,         79.200, 2009-04 ,         78.800, 2009-05 ,         79.850, 2009-06 ,         80.000, 2009-07 ,         81.000, 2009-08 ,         82.100, 2009-09 ,         83.260, 2009-10 ,         84.000, 2009-11 ,                    na,  ,                    na,  
2008-12-19          ,         80.160, 2008-12 ,         79.120, 2009-01 ,         79.000, 2009-02 ,         78.300, 2009-03 ,         77.800, 2009-04 ,         77.500, 2009-05 ,         78.550, 2009-06 ,         79.500, 2009-08 ,         80.300, 2009-09 ,         81.730, 2009-10 ,         82.450, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,         77.070, 2008-12 ,         74.490, 2009-01 ,         75.600, 2009-02 ,         74.900, 2009-03 ,         74.600, 2009-04 ,         74.300, 2009-05 ,         75.700, 2009-06 ,         76.500, 2009-08 ,         77.400, 2009-09 ,         79.100, 2009-10 ,         79.850, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,         80.440, 2008-12 ,         77.590, 2009-01 ,         78.390, 2009-02 ,         77.770, 2009-03 ,         77.100, 2009-04 ,         77.000, 2009-05 ,         78.500, 2009-06 ,         79.500, 2009-08 ,         79.800, 2009-09 ,         80.400, 2009-10 ,         81.200, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         87.660, 2008-11 ,         86.220, 2008-12 ,         85.800, 2009-01 ,         85.050, 2009-02 ,         84.050, 2009-03 ,         84.150, 2009-04 ,         83.710, 2009-05 ,         85.250, 2009-06 ,         86.190, 2009-08 ,         87.100, 2009-09 ,         88.290, 2009-10 ,         88.600, 2009-11 ,                    na,  ,                    na,  
2008-11-21          ,         88.410, 2008-11 ,         86.280, 2008-12 ,         85.230, 2009-01 ,         84.450, 2009-02 ,         83.800, 2009-03 ,         83.800, 2009-04 ,         83.000, 2009-05 ,         85.150, 2009-06 ,         86.450, 2009-08 ,         87.000, 2009-09 ,         86.560, 2009-10 ,         87.000, 2009-11 ,                    na,  ,                    na,  
2008-11-14          ,         90.030, 2008-11 ,         90.470, 2008-12 ,         89.490, 2009-01 ,         87.350, 2009-02 ,         87.200, 2009-03 ,         86.900, 2009-04 ,         86.310, 2009-05 ,         88.450, 2009-06 ,         89.700, 2009-08 ,         90.700, 2009-09 ,         90.500, 2009-10 ,         91.300, 2009-11 ,                    na,  ,                    na,  
2008-11-07          ,         89.610, 2008-11 ,         90.550, 2008-12 ,         90.550, 2009-01 ,         88.000, 2009-02 ,         87.800, 2009-03 ,         87.500, 2009-04 ,         87.500, 2009-05 ,         89.250, 2009-06 ,         90.000, 2009-08 ,         91.000, 2009-09 ,         92.990, 2009-10 ,         92.500, 2009-11 ,                    na,  ,                    na,  
2008-10-31          ,         88.520, 2008-10 ,         87.030, 2008-11 ,         87.640, 2008-12 ,         88.000, 2009-01 ,         85.700, 2009-02 ,         85.500, 2009-03 ,         85.250, 2009-04 ,         85.000, 2009-05 ,         86.700, 2009-06 ,         88.300, 2009-08 ,         89.300, 2009-09 ,         90.500, 2009-10 ,         90.300, 2009-11 ,                    na,  
2008-10-24          ,         88.450, 2008-10 ,         86.300, 2008-11 ,         86.520, 2008-12 ,         86.990, 2009-01 ,         86.250, 2009-02 ,         86.500, 2009-03 ,         85.500, 2009-04 ,         85.500, 2009-05 ,         86.500, 2009-06 ,         87.920, 2009-08 ,         88.360, 2009-09 ,         89.200, 2009-10 ,         89.650, 2009-11 ,                    na,  
2008-10-17          ,         90.980, 2008-10 ,         92.500, 2008-11 ,         92.200, 2008-12 ,         91.400, 2009-01 ,         90.000, 2009-02 ,         89.500, 2009-03 ,         89.500, 2009-04 ,         89.100, 2009-05 ,         89.300, 2009-06 ,         93.900, 2009-08 ,         94.900, 2009-09 ,         94.500, 2009-10 ,         94.300, 2009-11 ,                    na,  
2008-10-10          ,         93.670, 2008-10 ,         95.790, 2008-11 ,         95.500, 2008-12 ,         94.500, 2009-01 ,         93.600, 2009-02 ,         92.600, 2009-03 ,         91.600, 2009-04 ,         91.000, 2009-05 ,         91.100, 2009-06 ,         95.800, 2009-08 ,         96.000, 2009-09 ,         96.800, 2009-10 ,         96.600, 2009-11 ,                    na,  
2008-10-03          ,         94.380, 2008-10 ,         95.130, 2008-11 ,         95.030, 2008-12 ,         93.200, 2009-01 ,         92.000, 2009-02 ,         91.500, 2009-03 ,         91.400, 2009-04 ,         91.200, 2009-05 ,         91.400, 2009-06 ,         98.200, 2009-08 ,         97.500, 2009-09 ,         96.800, 2009-10 ,         97.050, 2009-11 ,         97.200, 2009-11 
2008-09-26          ,         89.860, 2008-09 ,         92.810, 2008-10 ,         94.690, 2008-11 ,         94.600, 2008-12 ,         93.800, 2009-01 ,         92.260, 2009-02 ,         91.760, 2009-03 ,         91.500, 2009-04 ,         91.500, 2009-05 ,         91.500, 2009-06 ,         98.100, 2009-08 ,         98.200, 2009-09 ,         97.500, 2009-10 ,         97.500, 2009-11 
2008-09-19          ,         88.680, 2008-09 ,         91.340, 2008-10 ,         94.420, 2008-11 ,         94.800, 2008-12 ,         94.600, 2009-01 ,         92.000, 2009-05 ,         92.250, 2009-06 ,         98.200, 2009-08 ,         98.300, 2009-09 ,         97.500, 2009-10 ,         98.500, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,         87.130, 2008-09 ,         87.970, 2008-10 ,         91.580, 2008-11 ,         92.200, 2008-12 ,         91.500, 2009-01 ,         90.000, 2009-05 ,         90.400, 2009-06 ,         96.100, 2009-08 ,         94.990, 2009-10 ,         96.500, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,         88.950, 2008-09 ,         90.230, 2008-10 ,         93.490, 2008-11 ,         94.000, 2008-12 ,         91.950, 2009-01 ,         89.250, 2009-05 ,         89.750, 2009-06 ,         96.200, 2009-08 ,         95.500, 2009-10 ,         96.500, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,         91.440, 2008-08 ,         89.010, 2008-09 ,         89.880, 2008-10 ,         93.000, 2008-11 ,         93.000, 2008-12 ,         91.600, 2009-01 ,         89.550, 2009-05 ,         90.000, 2009-06 ,         96.450, 2009-08 ,         96.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,         92.400, 2008-08 ,         90.730, 2008-09 ,         92.310, 2008-10 ,         94.850, 2008-11 ,         94.800, 2008-12 ,         92.500, 2009-01 ,         90.600, 2009-05 ,         90.200, 2009-06 ,         96.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,         90.970, 2008-08 ,         88.640, 2008-09 ,         90.910, 2008-10 ,         94.000, 2008-11 ,         93.000, 2008-12 ,         90.000, 2009-01 ,         88.650, 2009-05 ,         95.710, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,         89.270, 2008-08 ,         86.450, 2008-09 ,         88.040, 2008-10 ,         90.500, 2008-11 ,         91.000, 2008-12 ,         89.900, 2009-01 ,         88.150, 2009-05 ,         96.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         88.600, 2008-08 ,         87.540, 2008-09 ,         89.700, 2008-10 ,         91.200, 2008-11 ,         91.500, 2008-12 ,         91.100, 2009-01 ,         87.800, 2009-05 ,         97.000, 2009-10 ,         99.100, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         91.200, 2008-07 ,         90.540, 2008-08 ,         90.000, 2008-09 ,         91.970, 2008-10 ,         93.500, 2008-11 ,         93.500, 2008-12 ,         92.500, 2009-01 ,         89.650, 2009-05 ,         97.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,         89.270, 2008-07 ,         84.690, 2008-08 ,         83.900, 2008-09 ,         84.850, 2008-10 ,         86.600, 2008-11 ,         87.300, 2008-12 ,         88.000, 2009-01 ,         86.000, 2009-05 ,         92.250, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,         92.070, 2008-07 ,         89.110, 2008-08 ,         88.020, 2008-09 ,         89.530, 2008-10 ,         90.000, 2008-11 ,         89.000, 2008-12 ,         90.500, 2009-01 ,         86.000, 2009-05 ,         97.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,         92.960, 2008-07 ,         89.920, 2008-08 ,         89.290, 2008-09 ,         90.590, 2008-10 ,         92.000, 2008-11 ,         90.000, 2008-12 ,         90.500, 2009-01 ,         86.500, 2009-05 ,         97.550, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,         93.900, 2008-06 ,         91.170, 2008-07 ,         90.020, 2008-08 ,         90.280, 2008-09 ,         92.390, 2008-10 ,         92.900, 2008-11 ,         91.500, 2008-12 ,         91.400, 2009-01 ,         94.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,         94.110, 2008-06 ,         94.540, 2008-07 ,         94.950, 2008-08 ,         95.890, 2008-09 ,         97.940, 2008-10 ,         98.100, 2008-11 ,         97.800, 2008-12 ,         98.000, 2009-01 ,         98.300, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,         94.350, 2008-06 ,         97.240, 2008-07 ,         97.780, 2008-08 ,         98.690, 2008-09 ,        101.110, 2008-10 ,        101.200, 2008-11 ,        100.100, 2008-12 ,         99.800, 2009-01 ,        100.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,         91.500, 2008-06 ,         94.830, 2008-07 ,         95.710, 2008-08 ,         96.900, 2008-09 ,         99.370, 2008-10 ,         98.990, 2008-11 ,         98.800, 2008-12 ,         98.500, 2009-01 ,         99.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,         83.580, 2008-05 ,         88.010, 2008-06 ,         90.930, 2008-07 ,         92.630, 2008-08 ,         94.000, 2008-09 ,         96.390, 2008-10 ,         95.500, 2008-11 ,         95.800, 2008-12 ,         94.700, 2009-01 ,         95.650, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,         82.310, 2008-05 ,         85.400, 2008-06 ,         89.510, 2008-07 ,         90.940, 2008-08 ,         91.200, 2008-09 ,         94.130, 2008-10 ,         94.010, 2008-11 ,         92.500, 2008-12 ,         91.900, 2009-01 ,         93.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,         82.310, 2008-05 ,         85.360, 2008-06 ,         89.500, 2008-07 ,         90.050, 2008-08 ,         91.950, 2008-09 ,         94.020, 2008-10 ,         94.170, 2008-11 ,         93.000, 2008-12 ,         92.000, 2009-01 ,         94.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,         80.070, 2008-05 ,         82.590, 2008-06 ,         85.750, 2008-07 ,         86.070, 2008-08 ,         87.710, 2008-09 ,         89.400, 2008-10 ,         90.000, 2008-11 ,         89.000, 2008-12 ,         87.100, 2009-01 ,         92.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,         78.770, 2008-05 ,         79.900, 2008-06 ,         82.540, 2008-07 ,         83.700, 2008-08 ,         85.000, 2008-09 ,         86.970, 2008-10 ,         87.010, 2008-11 ,         86.000, 2008-12 ,         85.000, 2009-01 ,         84.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,         77.220, 2008-04 ,         76.760, 2008-05 ,         78.000, 2008-06 ,         80.590, 2008-07 ,         81.400, 2008-08 ,         82.750, 2008-09 ,         84.250, 2008-10 ,         84.500, 2008-11 ,         84.000, 2008-12 ,         82.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         77.510, 2008-04 ,         77.770, 2008-05 ,         79.300, 2008-06 ,         81.400, 2008-07 ,         82.400, 2008-08 ,         83.640, 2008-09 ,         85.020, 2008-10 ,         84.660, 2008-11 ,         83.990, 2008-12 ,         82.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,         77.350, 2008-04 ,         76.900, 2008-05 ,         77.700, 2008-06 ,         80.150, 2008-07 ,         80.910, 2008-08 ,         82.100, 2008-09 ,         83.840, 2008-10 ,         83.500, 2008-11 ,         82.500, 2008-12 ,         82.500, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,         77.000, 2008-04 ,         76.640, 2008-05 ,         77.300, 2008-06 ,         79.100, 2008-07 ,         80.110, 2008-08 ,         81.000, 2008-09 ,         83.180, 2008-10 ,         83.300, 2008-11 ,         82.000, 2008-12 ,         80.500, 2009-01 ,         81.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,         76.560, 2008-03 ,         77.690, 2008-04 ,         76.650, 2008-05 ,         77.500, 2008-06 ,         79.850, 2008-07 ,         80.850, 2008-08 ,         82.100, 2008-09 ,         83.560, 2008-10 ,         83.700, 2008-11 ,         82.990, 2008-12 ,         80.860, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,         76.340, 2008-03 ,         75.790, 2008-04 ,         74.970, 2008-05 ,         76.000, 2008-06 ,         77.850, 2008-07 ,         78.900, 2008-08 ,         79.700, 2008-09 ,         81.660, 2008-10 ,         81.650, 2008-11 ,         79.600, 2008-12 ,         79.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,         75.840, 2008-03 ,         74.740, 2008-04 ,         73.830, 2008-05 ,         74.400, 2008-06 ,         76.720, 2008-07 ,         77.700, 2008-08 ,         78.950, 2008-09 ,         80.370, 2008-10 ,         80.400, 2008-11 ,         78.250, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,         74.790, 2008-03 ,         73.800, 2008-04 ,         72.420, 2008-05 ,         73.390, 2008-06 ,         74.990, 2008-07 ,         76.180, 2008-08 ,         76.900, 2008-09 ,         78.410, 2008-10 ,         78.500, 2008-11 ,         77.300, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,         75.340, 2008-02 ,         74.350, 2008-03 ,         73.340, 2008-04 ,         71.820, 2008-05 ,         72.800, 2008-06 ,         74.790, 2008-07 ,         75.540, 2008-08 ,         76.100, 2008-09 ,         77.560, 2008-10 ,         78.000, 2008-11 ,         76.750, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,         74.900, 2008-02 ,         72.000, 2008-03 ,         69.610, 2008-04 ,         67.940, 2008-05 ,         69.300, 2008-06 ,         71.500, 2008-07 ,         72.500, 2008-08 ,         73.500, 2008-09 ,         74.420, 2008-10 ,         75.500, 2008-11 ,         73.700, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,         74.050, 2008-02 ,         71.300, 2008-03 ,         69.270, 2008-04 ,         68.190, 2008-05 ,         69.590, 2008-06 ,         71.800, 2008-07 ,         72.450, 2008-08 ,         73.500, 2008-09 ,         74.770, 2008-10 ,         75.600, 2008-11 ,         73.400, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,         72.190, 2008-02 ,         69.960, 2008-03 ,         68.700, 2008-04 ,         67.660, 2008-05 ,         68.700, 2008-06 ,         71.700, 2008-07 ,         72.550, 2008-08 ,         73.150, 2008-09 ,         74.640, 2008-10 ,         75.000, 2008-11 ,         75.400, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,         68.580, 2008-02 ,         67.000, 2008-03 ,         66.210, 2008-04 ,         65.030, 2008-05 ,         66.100, 2008-06 ,         69.000, 2008-07 ,         70.400, 2008-08 ,         70.750, 2008-09 ,         71.920, 2008-10 ,         73.000, 2008-11 ,         73.400, 2009-01 ,         72.990, 2009-01 ,                    na,  ,                    na,  
2008-01-25          ,         75.260, 2008-01 ,         72.490, 2008-02 ,         70.000, 2008-03 ,         68.800, 2008-04 ,         67.950, 2008-05 ,         68.700, 2008-06 ,         70.980, 2008-07 ,         72.000, 2008-08 ,         72.700, 2008-09 ,         74.390, 2008-10 ,         74.300, 2008-11 ,         73.800, 2009-01 ,                    na,  ,                    na,  
2008-01-18          ,         74.240, 2008-01 ,         71.700, 2008-02 ,         69.990, 2008-03 ,         68.650, 2008-04 ,         67.690, 2008-05 ,         68.600, 2008-06 ,         70.800, 2008-07 ,         71.500, 2008-08 ,         72.500, 2008-09 ,         74.050, 2008-10 ,         73.470, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,         73.910, 2008-01 ,         71.700, 2008-02 ,         69.500, 2008-03 ,         68.160, 2008-04 ,         66.800, 2008-05 ,         67.700, 2008-06 ,         69.790, 2008-07 ,         70.000, 2008-08 ,         71.000, 2008-09 ,         72.600, 2008-10 ,         71.200, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,         71.780, 2008-01 ,         69.700, 2008-02 ,         68.350, 2008-03 ,         67.100, 2008-04 ,         66.790, 2008-05 ,         67.200, 2008-06 ,         69.550, 2008-07 ,         69.800, 2008-08 ,         70.700, 2008-09 ,         72.280, 2008-10 ,         68.750, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,         71.590, 2007-12 ,         69.820, 2008-01 ,         69.100, 2008-02 ,         68.000, 2008-03 ,         67.000, 2008-04 ,         66.640, 2008-05 ,         67.000, 2008-06 ,         69.100, 2008-07 ,         69.500, 2008-08 ,         70.700, 2008-09 ,         71.750, 2008-10 ,         68.350, 2009-01 ,                    na,  ,                    na,  
2007-12-21          ,         70.810, 2007-12 ,         66.480, 2008-01 ,         65.800, 2008-02 ,         64.300, 2008-03 ,         63.900, 2008-04 ,         63.700, 2008-05 ,         64.100, 2008-06 ,         66.300, 2008-07 ,         66.700, 2008-08 ,         67.350, 2008-09 ,         68.530, 2008-10 ,         65.650, 2009-01 ,                    na,  ,                    na,  
2007-12-14          ,         70.180, 2007-12 ,         65.960, 2008-01 ,         65.000, 2008-02 ,         64.450, 2008-03 ,         63.700, 2008-04 ,         63.440, 2008-05 ,         63.950, 2008-06 ,         66.000, 2008-07 ,         66.500, 2008-08 ,         67.070, 2008-09 ,         67.900, 2008-10 ,         65.300, 2009-01 ,                    na,  ,                    na,  
2007-12-07          ,         72.170, 2007-12 ,         66.070, 2008-01 ,         64.490, 2008-02 ,         64.150, 2008-03 ,         63.450, 2008-04 ,         63.210, 2008-05 ,         63.400, 2008-06 ,         65.400, 2008-07 ,         66.200, 2008-08 ,         66.800, 2008-09 ,         67.990, 2008-10 ,         64.800, 2009-01 ,                    na,  ,                    na,  
2007-11-30          ,         76.570, 2007-11 ,         71.500, 2007-12 ,         67.800, 2008-01 ,         65.020, 2008-02 ,         65.090, 2008-03 ,         63.700, 2008-04 ,         62.710, 2008-05 ,         63.850, 2008-06 ,         65.350, 2008-07 ,         66.300, 2008-08 ,         66.800, 2008-09 ,         67.900, 2008-10 ,         64.800, 2009-01 ,                    na,  
2007-11-23          ,         76.000, 2007-11 ,         75.010, 2007-12 ,         72.140, 2008-01 ,         69.340, 2008-02 ,         67.490, 2008-03 ,         66.300, 2008-04 ,         65.600, 2008-05 ,         65.950, 2008-06 ,         67.800, 2008-07 ,         68.250, 2008-08 ,         67.650, 2008-09 ,         70.140, 2008-10 ,         67.300, 2009-01 ,                    na,  
2007-11-16          ,         72.470, 2007-11 ,         69.280, 2007-12 ,         65.730, 2008-01 ,         64.400, 2008-02 ,         64.200, 2008-03 ,         63.950, 2008-04 ,         63.400, 2008-05 ,         65.600, 2008-07 ,         68.000, 2008-10 ,         65.650, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,         69.580, 2007-11 ,         67.930, 2007-12 ,         64.790, 2008-01 ,         63.450, 2008-02 ,         63.200, 2008-03 ,         63.050, 2008-04 ,         62.990, 2008-05 ,         65.400, 2008-07 ,         66.990, 2008-10 ,         64.850, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,         68.230, 2007-11 ,         66.750, 2007-12 ,         65.260, 2008-01 ,         64.000, 2008-02 ,         63.450, 2008-03 ,         62.800, 2008-05 ,         66.050, 2008-07 ,         68.120, 2008-10 ,         65.800, 2009-01 ,         65.750, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,         65.560, 2007-10 ,         66.010, 2007-11 ,         64.950, 2007-12 ,         63.800, 2008-01 ,         63.000, 2008-02 ,         62.700, 2008-03 ,         61.790, 2008-05 ,         65.700, 2008-07 ,         67.180, 2008-10 ,         65.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,         64.330, 2007-10 ,         64.240, 2007-11 ,         64.020, 2007-12 ,         62.950, 2008-01 ,         62.200, 2008-02 ,         62.000, 2008-03 ,         60.800, 2008-05 ,         64.480, 2008-07 ,         66.500, 2008-10 ,         64.300, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,         62.350, 2007-10 ,         63.340, 2007-11 ,         63.430, 2007-12 ,         62.300, 2008-01 ,         61.500, 2008-02 ,         61.400, 2008-03 ,         59.500, 2008-05 ,         63.600, 2008-07 ,         65.400, 2008-10 ,         63.300, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,         63.800, 2007-10 ,         64.690, 2007-11 ,         64.550, 2007-12 ,         63.200, 2008-01 ,         62.350, 2008-02 ,         62.200, 2008-03 ,         60.200, 2008-05 ,         64.150, 2008-07 ,         66.100, 2008-10 ,         64.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,         60.770, 2007-09 ,         63.220, 2007-10 ,         63.830, 2007-11 ,         63.740, 2007-12 ,         62.400, 2008-01 ,         62.500, 2008-02 ,         62.300, 2008-03 ,         60.260, 2008-05 ,         64.200, 2008-07 ,         65.900, 2008-10 ,         63.900, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,         60.040, 2007-09 ,         61.230, 2007-10 ,         62.720, 2007-11 ,         62.800, 2007-12 ,         61.990, 2008-01 ,         62.000, 2008-02 ,         61.800, 2008-03 ,         60.500, 2008-05 ,         64.300, 2008-07 ,         66.000, 2008-10 ,         64.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,         59.500, 2007-09 ,         58.940, 2007-10 ,         60.300, 2007-11 ,         59.950, 2007-12 ,         59.000, 2008-01 ,         59.200, 2008-02 ,         59.200, 2008-03 ,         59.390, 2008-05 ,         63.500, 2008-07 ,         65.000, 2008-10 ,         62.150, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,         61.310, 2007-09 ,         61.320, 2007-10 ,         61.670, 2007-11 ,         61.500, 2007-12 ,         60.500, 2008-01 ,         60.300, 2008-02 ,         60.250, 2008-03 ,         60.150, 2008-05 ,         64.000, 2008-07 ,         66.000, 2008-10 ,         62.950, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,         63.990, 2007-08 ,         61.110, 2007-09 ,         60.950, 2007-10 ,         61.000, 2007-11 ,         60.990, 2007-12 ,         60.000, 2008-01 ,         60.100, 2008-02 ,         59.550, 2008-03 ,         59.030, 2008-05 ,         63.070, 2008-07 ,         65.400, 2008-10 ,         62.350, 2009-01 ,                    na,  ,                    na,  
2007-08-24          ,         63.930, 2007-08 ,         62.270, 2007-09 ,         61.720, 2007-10 ,         61.390, 2007-11 ,         61.050, 2007-12 ,         60.700, 2008-01 ,         60.450, 2008-02 ,         60.150, 2008-03 ,         59.400, 2008-05 ,         63.550, 2008-07 ,         65.400, 2008-10 ,         62.550, 2009-01 ,                    na,  ,                    na,  
2007-08-17          ,         63.370, 2007-08 ,         62.120, 2007-09 ,         61.860, 2007-10 ,         61.400, 2007-11 ,         61.400, 2007-12 ,         61.000, 2008-01 ,         60.400, 2008-02 ,         60.000, 2008-03 ,         59.200, 2008-05 ,         63.300, 2008-07 ,         64.350, 2008-10 ,         61.850, 2009-01 ,                    na,  ,                    na,  
2007-08-10          ,         65.070, 2007-08 ,         64.670, 2007-09 ,         63.990, 2007-10 ,         62.150, 2007-11 ,         62.100, 2007-12 ,         61.000, 2008-01 ,         60.800, 2008-02 ,         60.700, 2008-03 ,         58.900, 2008-05 ,         63.000, 2008-07 ,         65.800, 2008-10 ,         62.250, 2009-01 ,                    na,  ,                    na,  
2007-08-03          ,         64.300, 2007-08 ,         64.030, 2007-09 ,         64.000, 2007-10 ,         62.780, 2007-11 ,         62.400, 2007-12 ,         61.700, 2008-01 ,         61.400, 2008-02 ,         61.400, 2008-03 ,         59.650, 2008-05 ,         63.300, 2008-07 ,         66.700, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,         62.540, 2007-07 ,         63.750, 2007-08 ,         64.040, 2007-09 ,         64.520, 2007-10 ,         63.250, 2007-11 ,         62.600, 2007-12 ,         62.350, 2008-01 ,         60.200, 2008-05 ,         66.900, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,         62.050, 2007-07 ,         62.800, 2007-08 ,         63.260, 2007-09 ,         64.080, 2007-10 ,         63.150, 2007-11 ,         62.500, 2007-12 ,         62.100, 2008-01 ,         60.000, 2008-05 ,         67.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,         61.810, 2007-07 ,         62.540, 2007-08 ,         63.110, 2007-09 ,         63.990, 2007-10 ,         63.000, 2007-11 ,         62.250, 2007-12 ,         62.050, 2008-01 ,         59.700, 2008-05 ,         67.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,         61.160, 2007-07 ,         61.850, 2007-08 ,         62.660, 2007-09 ,         63.690, 2007-10 ,         62.550, 2007-11 ,         61.700, 2007-12 ,         61.600, 2008-01 ,         59.700, 2008-05 ,         66.350, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,         59.450, 2007-06 ,         61.850, 2007-07 ,         62.430, 2007-08 ,         63.500, 2007-09 ,         64.560, 2007-10 ,         63.000, 2007-11 ,         62.100, 2007-12 ,         61.900, 2008-01 ,         60.100, 2008-05 ,         67.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,         58.500, 2007-06 ,         60.950, 2007-07 ,         62.280, 2007-08 ,         63.650, 2007-09 ,         64.640, 2007-10 ,         63.200, 2007-11 ,         62.150, 2007-12 ,         61.750, 2008-01 ,         60.000, 2008-05 ,         66.970, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,         57.970, 2007-06 ,         59.950, 2007-07 ,         61.100, 2007-08 ,         63.000, 2007-09 ,         63.980, 2007-10 ,         62.500, 2007-11 ,         62.000, 2007-12 ,         61.000, 2008-01 ,         59.600, 2008-05 ,         66.800, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,         57.230, 2007-06 ,         59.390, 2007-07 ,         60.560, 2007-08 ,         62.350, 2007-09 ,         63.500, 2007-10 ,         62.100, 2007-11 ,         61.800, 2007-12 ,         58.800, 2008-05 ,         66.350, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,         56.590, 2007-06 ,         58.700, 2007-07 ,         59.610, 2007-08 ,         61.350, 2007-09 ,         62.500, 2007-10 ,         61.500, 2007-11 ,         61.000, 2007-12 ,         57.500, 2008-05 ,         65.400, 2008-10 ,         64.950, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,         55.170, 2007-05 ,         54.790, 2007-06 ,         56.900, 2007-07 ,         58.080, 2007-08 ,         59.800, 2007-09 ,         61.200, 2007-10 ,         60.300, 2007-11 ,         60.050, 2007-12 ,         64.400, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,         55.150, 2007-05 ,         54.760, 2007-06 ,         56.760, 2007-07 ,         58.060, 2007-08 ,         59.600, 2007-09 ,         60.990, 2007-10 ,         60.200, 2007-11 ,         59.950, 2007-12 ,         64.250, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,         54.400, 2007-05 ,         54.420, 2007-06 ,         56.850, 2007-07 ,         58.190, 2007-08 ,         59.700, 2007-09 ,         61.260, 2007-10 ,         60.400, 2007-11 ,         60.050, 2007-12 ,         64.500, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,         54.160, 2007-05 ,         54.200, 2007-06 ,         56.600, 2007-07 ,         58.000, 2007-08 ,         59.550, 2007-09 ,         61.140, 2007-10 ,         60.150, 2007-11 ,         59.850, 2007-12 ,         65.150, 2008-10 ,         65.300, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,         55.190, 2007-04 ,         53.630, 2007-05 ,         54.200, 2007-06 ,         56.500, 2007-07 ,         57.900, 2007-08 ,         59.510, 2007-09 ,         61.140, 2007-10 ,         60.000, 2007-11 ,         59.650, 2007-12 ,         65.300, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,         54.850, 2007-04 ,         52.820, 2007-05 ,         53.660, 2007-06 ,         55.800, 2007-07 ,         57.020, 2007-08 ,         58.800, 2007-09 ,         60.230, 2007-10 ,         59.280, 2007-11 ,         59.000, 2007-12 ,         65.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,         55.780, 2007-04 ,         54.240, 2007-05 ,         54.850, 2007-06 ,         57.050, 2007-07 ,         58.270, 2007-08 ,         59.750, 2007-09 ,         61.370, 2007-10 ,         60.300, 2007-11 ,         59.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,         55.150, 2007-04 ,         53.670, 2007-05 ,         54.500, 2007-06 ,         56.760, 2007-07 ,         57.910, 2007-08 ,         59.600, 2007-09 ,         61.180, 2007-10 ,         60.400, 2007-11 ,         60.050, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,         55.740, 2007-03 ,         54.900, 2007-04 ,         53.490, 2007-05 ,         54.500, 2007-06 ,         56.860, 2007-07 ,         58.010, 2007-08 ,         59.730, 2007-09 ,         61.140, 2007-10 ,         60.250, 2007-11 ,         60.480, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,         55.700, 2007-03 ,         54.720, 2007-04 ,         53.580, 2007-05 ,         54.610, 2007-06 ,         57.020, 2007-07 ,         58.310, 2007-08 ,         59.900, 2007-09 ,         61.400, 2007-10 ,         60.400, 2007-11 ,         60.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,         54.350, 2007-03 ,         53.000, 2007-04 ,         51.870, 2007-05 ,         53.000, 2007-06 ,         55.600, 2007-07 ,         57.020, 2007-08 ,         58.500, 2007-09 ,         59.930, 2007-10 ,         59.900, 2007-11 ,         58.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,         55.600, 2007-03 ,         54.370, 2007-04 ,         53.150, 2007-05 ,         54.450, 2007-06 ,         56.800, 2007-07 ,         58.260, 2007-08 ,         59.650, 2007-09 ,         61.190, 2007-10 ,         61.000, 2007-11 ,         60.200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,         55.100, 2007-03 ,         54.100, 2007-04 ,         53.030, 2007-05 ,         54.100, 2007-06 ,         56.650, 2007-07 ,         57.730, 2007-08 ,         59.300, 2007-09 ,         60.900, 2007-10 ,         60.600, 2007-11 ,         60.000, 2007-12 ,         59.800, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,         55.800, 2007-02 ,         55.600, 2007-03 ,         54.530, 2007-04 ,         53.800, 2007-05 ,         55.100, 2007-06 ,         57.450, 2007-07 ,         58.980, 2007-08 ,         60.150, 2007-09 ,         61.810, 2007-10 ,         61.000, 2007-11 ,         59.950, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,         55.250, 2007-02 ,         54.360, 2007-03 ,         53.440, 2007-04 ,         52.950, 2007-05 ,         54.200, 2007-06 ,         56.330, 2007-07 ,         57.990, 2007-08 ,         59.250, 2007-09 ,         60.970, 2007-10 ,         60.300, 2007-11 ,         59.350, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,         54.230, 2007-02 ,         53.200, 2007-03 ,         52.700, 2007-04 ,         52.210, 2007-05 ,         53.050, 2007-06 ,         55.410, 2007-07 ,         56.970, 2007-08 ,         58.100, 2007-09 ,         59.730, 2007-10 ,         59.700, 2007-11 ,         59.200, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,         53.380, 2007-02 ,         52.620, 2007-03 ,         52.350, 2007-04 ,         51.780, 2007-05 ,         52.730, 2007-06 ,         55.110, 2007-07 ,         56.400, 2007-08 ,         57.790, 2007-09 ,         59.350, 2007-10 ,         59.060, 2007-11 ,         58.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,         53.760, 2007-01 ,         52.130, 2007-02 ,         51.800, 2007-03 ,         51.600, 2007-04 ,         51.230, 2007-05 ,         52.150, 2007-06 ,         54.530, 2007-07 ,         55.890, 2007-08 ,         57.200, 2007-09 ,         58.920, 2007-10 ,         59.050, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,         53.200, 2007-01 ,         52.260, 2007-02 ,         51.600, 2007-03 ,         51.400, 2007-04 ,         51.160, 2007-05 ,         51.990, 2007-06 ,         54.360, 2007-07 ,         55.650, 2007-08 ,         57.100, 2007-09 ,         58.880, 2007-10 ,         59.000, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,         51.900, 2007-01 ,         51.590, 2007-02 ,         51.450, 2007-03 ,         51.280, 2007-04 ,         50.690, 2007-05 ,         51.940, 2007-06 ,         54.200, 2007-07 ,         55.700, 2007-08 ,         57.050, 2007-09 ,         58.830, 2007-10 ,         58.800, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,         51.200, 2007-01 ,         51.340, 2007-02 ,         51.220, 2007-03 ,         51.130, 2007-04 ,         50.570, 2007-05 ,         51.900, 2007-06 ,         53.990, 2007-07 ,         55.500, 2007-08 ,         57.010, 2007-09 ,         58.920, 2007-10 ,         58.700, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,         52.660, 2006-12 ,         50.880, 2007-01 ,         51.040, 2007-02 ,         50.900, 2007-03 ,         50.850, 2007-04 ,         50.380, 2007-05 ,         51.630, 2007-06 ,         53.930, 2007-07 ,         55.500, 2007-08 ,         57.330, 2007-09 ,         58.920, 2007-10 ,         58.800, 2007-11 ,                    na,  ,                    na,  
2006-12-22          ,         52.830, 2006-12 ,         50.930, 2007-01 ,         51.090, 2007-02 ,         51.000, 2007-03 ,         51.000, 2007-04 ,         50.330, 2007-05 ,         51.800, 2007-06 ,         53.790, 2007-07 ,         55.250, 2007-08 ,         57.370, 2007-09 ,         58.950, 2007-10 ,         58.800, 2007-11 ,                    na,  ,                    na,  
2006-12-15          ,         51.850, 2006-12 ,         50.500, 2007-01 ,         51.000, 2007-02 ,         50.900, 2007-03 ,         50.930, 2007-04 ,         50.480, 2007-05 ,         51.900, 2007-06 ,         53.850, 2007-07 ,         55.100, 2007-08 ,         56.950, 2007-09 ,         58.870, 2007-10 ,         58.700, 2007-11 ,                    na,  ,                    na,  
2006-12-08          ,         52.920, 2006-12 ,         50.940, 2007-01 ,         51.200, 2007-02 ,         51.350, 2007-03 ,         51.300, 2007-04 ,         50.650, 2007-05 ,         52.000, 2007-06 ,         53.950, 2007-07 ,         55.500, 2007-08 ,         56.750, 2007-09 ,         58.890, 2007-10 ,         58.950, 2007-11 ,                    na,  ,                    na,  
2006-12-01          ,         52.620, 2006-12 ,         52.020, 2007-01 ,         52.050, 2007-02 ,         52.150, 2007-03 ,         52.130, 2007-04 ,         51.500, 2007-05 ,         52.930, 2007-06 ,         54.700, 2007-07 ,         56.350, 2007-08 ,         57.650, 2007-09 ,         59.710, 2007-10 ,         59.450, 2007-11 ,         59.450, 2007-11 ,         59.000, 2007-12 
2006-11-24          ,         52.590, 2006-11 ,         51.600, 2006-12 ,         51.510, 2007-01 ,         51.650, 2007-02 ,         51.700, 2007-03 ,         51.900, 2007-04 ,         51.490, 2007-05 ,         53.150, 2007-06 ,         54.880, 2007-07 ,         56.750, 2007-08 ,         58.350, 2007-09 ,         59.420, 2007-10 ,         59.600, 2007-11 ,                    na,  
2006-11-17          ,         53.900, 2006-11 ,         53.460, 2006-12 ,         52.240, 2007-01 ,         52.300, 2007-02 ,         52.290, 2007-03 ,         52.000, 2007-04 ,         51.520, 2007-05 ,         52.900, 2007-06 ,         55.250, 2007-07 ,         56.900, 2007-08 ,         58.550, 2007-09 ,         60.020, 2007-10 ,         59.990, 2007-11 ,                    na,  
2006-11-10          ,         54.250, 2006-11 ,         53.470, 2006-12 ,         52.600, 2007-01 ,         52.450, 2007-02 ,         52.000, 2007-03 ,         51.500, 2007-04 ,         51.210, 2007-05 ,         52.900, 2007-06 ,         55.100, 2007-07 ,         56.600, 2007-08 ,         58.200, 2007-09 ,         60.400, 2007-10 ,         60.090, 2007-11 ,                    na,  
2006-11-03          ,         56.090, 2006-11 ,         55.150, 2006-12 ,         54.120, 2007-01 ,         54.000, 2007-02 ,         53.600, 2007-03 ,         52.750, 2007-04 ,         52.120, 2007-05 ,         53.600, 2007-06 ,         55.600, 2007-07 ,         57.390, 2007-08 ,         59.150, 2007-09 ,         61.340, 2007-10 ,         61.100, 2007-11 ,         61.800, 2007-11 
2006-10-27          ,         58.880, 2006-10 ,         56.410, 2006-11 ,         55.340, 2006-12 ,         54.440, 2007-01 ,         54.590, 2007-02 ,         54.300, 2007-03 ,         53.990, 2007-04 ,         52.970, 2007-05 ,         54.590, 2007-06 ,         56.220, 2007-07 ,         57.950, 2007-08 ,         59.650, 2007-09 ,         61.850, 2007-10 ,         61.500, 2007-11 
2006-10-20          ,         59.400, 2006-10 ,         58.120, 2006-11 ,         57.010, 2006-12 ,         55.920, 2007-01 ,         55.900, 2007-02 ,         55.800, 2007-03 ,         55.400, 2007-04 ,         54.650, 2007-05 ,         56.100, 2007-06 ,         57.830, 2007-07 ,         59.600, 2007-08 ,         61.100, 2007-09 ,         62.740, 2007-10 ,         62.850, 2007-11 
2006-10-13          ,         63.200, 2006-10 ,         63.200, 2006-11 ,         61.210, 2006-12 ,         59.330, 2007-01 ,         58.840, 2007-02 ,         58.590, 2007-03 ,         57.800, 2007-04 ,         56.880, 2007-05 ,         58.580, 2007-06 ,         60.230, 2007-07 ,         62.500, 2007-08 ,         63.800, 2007-09 ,         65.550, 2007-10 ,         66.450, 2007-11 
2006-10-06          ,         64.090, 2006-10 ,         64.470, 2006-11 ,         62.450, 2006-12 ,         60.880, 2007-01 ,         60.100, 2007-02 ,         59.700, 2007-03 ,         59.000, 2007-04 ,         58.400, 2007-05 ,         59.800, 2007-06 ,         62.010, 2007-07 ,         63.800, 2007-08 ,         65.300, 2007-09 ,         67.170, 2007-10 ,         67.000, 2007-11 
2006-09-29          ,         61.000, 2006-09 ,         64.150, 2006-10 ,         64.450, 2006-11 ,         62.700, 2006-12 ,         61.290, 2007-01 ,         60.400, 2007-02 ,         59.500, 2007-03 ,         58.600, 2007-04 ,         58.200, 2007-05 ,         59.800, 2007-06 ,         62.250, 2007-07 ,         63.650, 2007-08 ,         65.200, 2007-09 ,         67.000, 2007-11 
2006-09-22          ,         60.470, 2006-09 ,         62.640, 2006-10 ,         62.770, 2006-11 ,         61.000, 2006-12 ,         59.550, 2007-01 ,         59.200, 2007-02 ,         58.800, 2007-03 ,         58.090, 2007-04 ,         57.200, 2007-05 ,         58.990, 2007-06 ,         61.010, 2007-07 ,         62.000, 2007-08 ,         64.300, 2007-09 ,         66.800, 2007-11 
2006-09-15          ,         59.590, 2006-09 ,         61.620, 2006-10 ,         61.940, 2006-11 ,         60.350, 2006-12 ,         58.900, 2007-01 ,         58.900, 2007-02 ,         58.100, 2007-04 ,         57.500, 2007-05 ,         60.200, 2007-07 ,         65.130, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,         58.200, 2006-09 ,         60.300, 2006-10 ,         60.760, 2006-11 ,         59.470, 2006-12 ,         58.280, 2007-01 ,         58.400, 2007-02 ,         57.600, 2007-04 ,         57.100, 2007-05 ,         59.900, 2007-07 ,         64.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,         58.210, 2006-09 ,         60.240, 2006-10 ,         60.620, 2006-11 ,         59.600, 2006-12 ,         57.940, 2007-01 ,         58.020, 2007-02 ,         57.680, 2007-04 ,         57.000, 2007-05 ,         60.000, 2007-07 ,         64.150, 2007-10 ,         63.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,         56.110, 2006-08 ,         58.160, 2006-09 ,         60.190, 2006-10 ,         60.360, 2006-11 ,         59.400, 2006-12 ,         57.300, 2007-01 ,         57.500, 2007-02 ,         56.700, 2007-04 ,         56.500, 2007-05 ,         59.500, 2007-07 ,         64.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,         55.210, 2006-08 ,         57.080, 2006-09 ,         59.080, 2006-10 ,         59.260, 2006-11 ,         58.030, 2006-12 ,         56.390, 2007-01 ,         56.900, 2007-02 ,         56.000, 2007-04 ,         55.800, 2007-05 ,         59.100, 2007-07 ,         63.730, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,         56.080, 2006-08 ,         58.100, 2006-09 ,         60.020, 2006-10 ,         60.440, 2006-11 ,         59.450, 2006-12 ,         57.550, 2007-01 ,         57.900, 2007-02 ,         56.900, 2007-04 ,         57.100, 2007-05 ,         59.900, 2007-07 ,         64.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,         57.070, 2006-08 ,         58.240, 2006-09 ,         60.230, 2006-10 ,         60.650, 2006-11 ,         59.780, 2006-12 ,         58.340, 2007-01 ,         58.750, 2007-02 ,         57.650, 2007-04 ,         57.250, 2007-05 ,         59.950, 2007-07 ,         64.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,         52.610, 2006-07 ,         56.540, 2006-08 ,         58.420, 2006-09 ,         60.730, 2006-10 ,         61.270, 2006-11 ,         60.250, 2006-12 ,         59.250, 2007-01 ,         59.350, 2007-02 ,         58.200, 2007-04 ,         58.500, 2007-05 ,         65.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,         51.650, 2006-07 ,         54.300, 2006-08 ,         56.300, 2006-09 ,         58.600, 2006-10 ,         59.190, 2006-11 ,         58.400, 2006-12 ,         57.800, 2007-01 ,         58.050, 2007-02 ,         57.500, 2007-04 ,         57.000, 2007-05 ,         64.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,         50.940, 2006-07 ,         53.650, 2006-08 ,         55.750, 2006-09 ,         57.970, 2006-10 ,         58.560, 2006-11 ,         58.000, 2006-12 ,         57.310, 2007-01 ,         57.200, 2007-02 ,         57.150, 2007-04 ,         56.800, 2007-05 ,         63.200, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,         50.730, 2006-07 ,         53.000, 2006-08 ,         55.310, 2006-09 ,         57.480, 2006-10 ,         58.040, 2006-11 ,         57.730, 2006-12 ,         57.130, 2007-01 ,         57.170, 2007-02 ,         57.000, 2007-04 ,         57.000, 2007-05 ,         62.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,         48.770, 2006-06 ,         50.270, 2006-07 ,         52.300, 2006-08 ,         54.410, 2006-09 ,         56.840, 2006-10 ,         57.430, 2006-11 ,         56.900, 2006-12 ,         56.400, 2007-01 ,         56.700, 2007-02 ,         56.400, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,         48.950, 2006-06 ,         50.720, 2006-07 ,         52.620, 2006-08 ,         54.900, 2006-09 ,         57.190, 2006-10 ,         57.900, 2006-11 ,         57.500, 2006-12 ,         57.000, 2007-01 ,         57.100, 2007-02 ,         57.000, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,         49.070, 2006-06 ,         51.640, 2006-07 ,         53.490, 2006-08 ,         55.650, 2006-09 ,         57.500, 2006-10 ,         58.000, 2006-11 ,         57.500, 2006-12 ,         57.000, 2007-01 ,         57.350, 2007-02 ,         57.000, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,         49.200, 2006-06 ,         51.460, 2006-07 ,         53.330, 2006-08 ,         55.460, 2006-09 ,         57.520, 2006-10 ,         58.210, 2006-11 ,         57.500, 2006-12 ,         57.200, 2007-01 ,         57.300, 2007-02 ,         57.000, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,         49.760, 2006-06 ,         52.450, 2006-07 ,         53.770, 2006-08 ,         55.660, 2006-09 ,         57.700, 2006-10 ,         58.400, 2006-11 ,         57.710, 2006-12 ,         57.210, 2007-01 ,         57.510, 2007-02 ,         57.210, 2007-05 ,         57.500, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,         48.270, 2006-05 ,         50.010, 2006-06 ,         52.740, 2006-07 ,         54.070, 2006-08 ,         55.870, 2006-09 ,         57.960, 2006-10 ,         58.280, 2006-11 ,         57.760, 2006-12 ,         57.230, 2007-01 ,         57.270, 2007-02 ,         56.000, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,         55.700, 2000-05 ,         49.800, 2000-06 ,         52.320, 2000-07 ,         53.600, 2000-08 ,         55.480, 2000-09 ,         57.620, 2000-10 ,         57.980, 2000-11 ,         57.740, 2000-12 ,         57.380, 2000-01 ,         57.300, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,         56.500, 2000-05 ,         50.160, 2000-06 ,         52.700, 2000-07 ,         53.750, 2000-08 ,         55.530, 2000-09 ,         57.780, 2000-10 ,         58.140, 2000-11 ,         57.810, 2000-12 ,         57.800, 2000-01 ,         58.000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,         48.950, 2000-05 ,         50.240, 2000-06 ,         52.640, 2000-07 ,         53.750, 2000-08 ,         55.600, 2000-09 ,         57.880, 2000-10 ,         58.250, 2000-11 ,         57.800, 2000-12 ,         57.500, 2000-01 ,         58.000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,         50.240, 2000-04 ,         49.500, 2000-05 ,         50.950, 2000-06 ,         53.090, 2000-07 ,         54.270, 2000-08 ,         56.190, 2000-09 ,         58.510, 2000-10 ,         58.800, 2000-11 ,         58.600, 2000-12 ,         58.050, 2000-01 ,         58.150, 2000-02 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,         50.300, 2000-04 ,         50.080, 2000-05 ,         51.350, 2000-06 ,         53.730, 2000-07 ,         54.880, 2000-08 ,         56.660, 2000-09 ,         58.770, 2000-10 ,         59.100, 2000-11 ,         58.610, 2000-12 ,         58.400, 2000-01 ,         58.300, 2000-02 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,         50.950, 2000-04 ,         51.790, 2000-05 ,         53.200, 2000-06 ,         55.100, 2000-07 ,         55.970, 2000-08 ,         57.480, 2000-09 ,         59.680, 2000-10 ,         60.030, 2000-11 ,         59.550, 2000-12 ,         59.500, 2000-01 ,         59.450, 2000-02 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,         50.500, 2000-04 ,         51.710, 2000-05 ,         53.090, 2000-06 ,         55.120, 2000-07 ,         56.290, 2000-08 ,         57.700, 2000-09 ,         59.770, 2000-10 ,         60.040, 2000-11 ,         59.300, 2000-12 ,         59.210, 2000-01 ,         59.100, 2000-02 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,         48.880, 2000-03 ,         50.310, 2000-04 ,         50.630, 2000-05 ,         52.050, 2000-06 ,         53.840, 2000-07 ,         55.270, 2000-08 ,         56.990, 2000-09 ,         58.920, 2000-10 ,         59.330, 2000-11 ,         58.000, 2000-12 ,         57.980, 2000-01 ,         58.300, 2000-02 ,                    na,  ,                    na,  
2006-03-24          ,         48.800, 2000-03 ,         49.400, 2000-04 ,         49.940, 2000-05 ,         51.800, 2000-06 ,         54.020, 2000-07 ,         55.230, 2000-08 ,         57.240, 2000-09 ,         59.060, 2000-10 ,         59.560, 2000-11 ,         59.200, 2000-12 ,         59.150, 2000-01 ,         59.200, 2000-02 ,                    na,  ,                    na,  
2006-03-17          ,         49.050, 2000-03 ,         49.130, 2000-04 ,         49.920, 2000-05 ,         51.520, 2000-06 ,         53.500, 2000-07 ,         54.730, 2000-08 ,         56.860, 2000-09 ,         58.900, 2000-10 ,         59.210, 2000-11 ,         58.910, 2000-12 ,         58.670, 2000-01 ,         59.100, 2000-02 ,                    na,  ,                    na,  
2006-03-10          ,         50.450, 2000-03 ,         51.090, 2000-04 ,         51.450, 2000-05 ,         53.030, 2000-06 ,         54.900, 2000-07 ,         56.310, 2000-08 ,         58.200, 2000-09 ,         60.370, 2000-10 ,         60.950, 2000-11 ,         60.000, 2000-12 ,         59.850, 2000-01 ,         59.900, 2000-02 ,                    na,  ,                    na,  
2006-03-03          ,         49.650, 2000-03 ,         49.550, 2000-04 ,         49.620, 2000-05 ,         51.010, 2000-06 ,         52.900, 2000-07 ,         54.450, 2000-08 ,         56.120, 2000-09 ,         58.060, 2000-10 ,         58.710, 2000-11 ,         58.000, 2000-12 ,         57.800, 2000-01 ,         58.000, 2000-02 ,                    na,  ,                    na,  
2006-02-24          ,         50.180, 2000-02 ,         50.000, 2000-03 ,         50.050, 2000-04 ,         50.130, 2000-05 ,         51.550, 2000-06 ,         53.570, 2000-07 ,         54.710, 2000-08 ,         56.480, 2000-09 ,         58.510, 2000-10 ,         59.010, 2000-11 ,         58.680, 2000-12 ,         58.220, 2000-01 ,                    na,  ,                    na,  
2006-02-17          ,         49.790, 2000-02 ,         49.500, 2000-03 ,         49.700, 2000-04 ,         49.960, 2000-05 ,         51.400, 2000-06 ,         53.160, 2000-07 ,         54.910, 2000-08 ,         56.310, 2000-09 ,         58.010, 2000-10 ,         58.640, 2000-11 ,         58.100, 2000-12 ,         57.900, 2000-01 ,                    na,  ,                    na,  
2006-02-10          ,         50.380, 2000-02 ,         50.750, 2000-03 ,         51.000, 2000-04 ,         51.480, 2000-05 ,         52.900, 2000-06 ,         54.470, 2000-07 ,         56.150, 2000-08 ,         57.430, 2000-09 ,         59.240, 2000-10 ,         59.760, 2000-11 ,         59.900, 2000-12 ,         59.500, 2000-01 ,                    na,  ,                    na,  
2006-02-03          ,         52.350, 2000-02 ,         52.490, 2000-03 ,         52.650, 2000-04 ,         52.610, 2000-05 ,         54.040, 2000-06 ,         55.480, 2000-07 ,         56.910, 2000-08 ,         58.250, 2000-09 ,         60.040, 2000-10 ,         60.340, 2000-11 ,         60.280, 2000-12 ,         59.500, 2000-01 ,                    na,  ,                    na,  
2006-01-27          ,         58.930, 2000-01 ,         50.100, 2000-02 ,         50.700, 2000-03 ,         51.210, 2000-04 ,         51.160, 2000-05 ,         52.900, 2000-06 ,         54.610, 2000-07 ,         56.000, 2000-08 ,         57.490, 2000-09 ,         59.060, 2000-10 ,         59.330, 2000-11 ,         59.200, 2000-12 ,                    na,  ,                    na,  
2006-01-20          ,         57.690, 2000-01 ,         48.520, 2000-02 ,         48.700, 2000-03 ,         49.400, 2000-04 ,         49.520, 2000-05 ,         51.300, 2000-06 ,         52.930, 2000-07 ,         54.350, 2000-08 ,         55.700, 2000-09 ,         57.830, 2000-10 ,         58.150, 2000-11 ,         57.500, 2000-12 ,                    na,  ,                    na,  
2006-01-13          ,         59.560, 2000-01 ,         50.730, 2000-02 ,         51.230, 2000-03 ,         51.680, 2000-04 ,         51.760, 2000-05 ,         53.370, 2000-06 ,         54.830, 2000-07 ,         56.500, 2000-08 ,         57.820, 2000-09 ,         59.700, 2000-10 ,         59.940, 2000-11 ,         59.500, 2000-12 ,                    na,  ,                    na,  
2006-01-06          ,         56.950, 2000-01 ,         49.300, 2000-02 ,         49.500, 2000-03 ,         49.460, 2000-04 ,         49.420, 2000-05 ,         51.000, 2000-06 ,         52.580, 2000-07 ,         53.670, 2000-08 ,         55.400, 2000-09 ,         56.850, 2000-10 ,         57.300, 2000-11 ,         57.000, 2000-12 ,                    na,  ,                    na,  
2005-12-30          ,         59.130, 2000-12 ,         58.250, 2000-01 ,         50.770, 2000-02 ,         50.520, 2000-03 ,         50.620, 2000-04 ,         50.700, 2000-05 ,         52.230, 2000-06 ,         55.050, 2000-07 ,         55.880, 2000-08 ,         57.500, 2000-09 ,         58.900, 2000-10 ,         60.160, 2000-11 ,                    na,  ,                    na,  
2005-12-23          ,         58.400, 2000-12 ,         58.000, 2000-01 ,         52.000, 2000-02 ,         51.990, 2000-03 ,         51.690, 2000-04 ,         51.670, 2000-05 ,         52.870, 2000-06 ,         55.060, 2000-07 ,         56.000, 2000-08 ,         56.800, 2000-09 ,         58.060, 2000-10 ,         58.500, 2000-11 ,                    na,  ,                    na,  
2005-12-16          ,         60.500, 2000-12 ,         61.000, 2000-01 ,         53.180, 2000-02 ,         53.210, 2000-03 ,         53.290, 2000-04 ,         53.360, 2000-05 ,         54.610, 2000-06 ,         57.200, 2000-07 ,         58.820, 2000-08 ,         60.000, 2000-09 ,         61.050, 2000-10 ,         61.010, 2000-11 ,                    na,  ,                    na,  
2005-12-09          ,         56.800, 2000-12 ,         56.500, 2000-01 ,         48.000, 2000-02 ,         48.100, 2000-03 ,         47.980, 2000-04 ,         48.020, 2000-05 ,         48.800, 2000-06 ,         51.100, 2000-07 ,         52.700, 2000-08 ,         53.850, 2000-09 ,         55.800, 2000-10 ,         56.800, 2000-11 ,                    na,  ,                    na,  
2005-12-02          ,         60.000, 2000-12 ,         59.350, 2000-01 ,         51.300, 2000-02 ,         51.300, 2000-03 ,         51.160, 2000-04 ,         51.040, 2000-05 ,         52.500, 2000-06 ,         54.430, 2000-07 ,         55.900, 2000-08 ,         57.000, 2000-09 ,         58.490, 2000-10 ,         60.000, 2000-11 ,                    na,  ,                    na,  
2005-11-25          ,         59.900, 2000-11 ,         60.400, 2000-12 ,         59.800, 2000-01 ,         51.430, 2000-02 ,         51.380, 2000-03 ,         51.410, 2000-04 ,         51.350, 2000-05 ,         52.900, 2000-06 ,         55.400, 2000-07 ,         56.320, 2000-08 ,         57.400, 2000-09 ,         58.700, 2000-10 ,                    na,  ,                    na,  
2005-11-18          ,         61.500, 2000-11 ,         62.000, 2000-12 ,         61.300, 2000-01 ,         52.700, 2000-02 ,         52.650, 2000-03 ,         52.310, 2000-04 ,         52.100, 2000-05 ,         56.800, 2000-07 ,         57.900, 2000-08 ,         59.000, 2000-09 ,         60.700, 2000-10 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,         63.200, 2000-11 ,         63.000, 2000-12 ,         63.000, 2000-01 ,         54.800, 2000-02 ,         55.000, 2000-03 ,         54.700, 2000-04 ,         54.530, 2000-05 ,         58.000, 2000-07 ,         59.700, 2000-08 ,         60.990, 2000-09 ,         62.000, 2000-10 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,         63.220, 2000-11 ,         62.700, 2000-12 ,         62.300, 2000-01 ,         54.140, 2000-02 ,         54.300, 2000-03 ,         54.000, 2000-04 ,         53.700, 2000-05 ,         55.400, 2000-06 ,         57.900, 2000-07 ,         58.850, 2000-08 ,         60.500, 2000-09 ,         61.690, 2000-10 ,                    na,  ,                    na,  
2005-10-28          ,         64.850, 2000-10 ,         65.140, 2000-11 ,         64.700, 2000-12 ,         65.000, 2000-01 ,         56.580, 2000-02 ,         56.500, 2000-03 ,         56.300, 2000-04 ,         56.640, 2000-05 ,         61.000, 2000-07 ,         62.000, 2000-08 ,         63.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,         59.940, 2000-10 ,         60.900, 2000-11 ,         61.000, 2000-12 ,         60.000, 2000-01 ,         52.000, 2000-02 ,         52.250, 2000-03 ,         52.400, 2000-04 ,         51.600, 2000-05 ,         55.500, 2000-07 ,         57.000, 2000-08 ,         58.400, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,         61.700, 2000-10 ,         63.130, 2000-11 ,         63.000, 2000-12 ,         61.300, 2000-01 ,         57.530, 2000-02 ,         56.570, 2000-03 ,         56.500, 2000-04 ,         56.280, 2000-05 ,         58.310, 2000-07 ,         59.000, 2000-08 ,         60.000, 2000-09 ,                    na,  ,                    na,  ,                    na,