E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WDL .. Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 27. WDL .. Mini U.S. Dollar
Column ( 1) WDL .. Mini U.S. Dollar maturity 1. Nearest maturity . Var:227. Obs for freq: 206. LeastFreq: daily
Column ( 2) WDL .. Mini U.S. Dollar maturity 2. 2nd maturity . Var:228. Obs for freq: 109. LeastFreq: daily
Column ( 3) WDL .. Mini U.S. Dollar maturity 3. 3rd maturity . Var:229. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

WDL .. Mini U.S. Dollar . Futures . Close Price 
                    , WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,
                    , r                      ,, r                      ,, r                      ,
                    , WDL1st                 ,, WDL2nd                 ,, WDL3rd                 ,
                    , WDL .. Mini U.S. Dolla ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , r; Nearest expiration  ,,                        ,,                        ,
                    , Feb.2005 to Jan.29.2009,, Mar.2005 to Jan.29.2009,,  Oct.2006 to Feb.1.2007,
                    ,                        ,,                        ,,                        ,
2009-01-30          ,       2294.737, 2009-02 ,       2313.937, 2009-03 ,                    na,  
2009-01-23          ,       2350.681, 2009-02 ,       2368.950, 2009-03 ,                    na,  
2009-01-16          ,       2351.704, 2009-02 ,                    na,  ,                    na,  
2009-01-09          ,       2289.557, 2009-02 ,                    na,  ,                    na,  
2009-01-02          ,       2337.000, 2009-01 ,       2358.161, 2009-02 ,                    na,  
2008-12-26          ,       2371.797, 2009-01 ,       2396.076, 2009-02 ,                    na,  
2008-12-19          ,       2392.788, 2009-01 ,                    na,  ,                    na,  
2008-12-12          ,       2380.276, 2009-01 ,                    na,  ,                    na,  
2008-12-05          ,       2481.607, 2009-01 ,       2358.635, 2009-01 ,                    na,  
2008-11-28          ,       2333.100, 2008-12 ,       2348.225, 2009-01 ,                    na,  
2008-11-21          ,       2468.211, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,       2272.813, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,       2169.781, 2008-12 ,       2187.594, 2008-12 ,                    na,  
2008-10-31          ,       2115.300, 2008-11 ,       2177.206, 2008-12 ,                    na,  
2008-10-24          ,       2325.233, 2008-11 ,       2335.037, 2008-12 ,                    na,  
2008-10-17          ,       2119.400, 2008-11 ,                    na,  ,                    na,  
2008-10-10          ,       2328.000, 2008-11 ,                    na,  ,                    na,  
2008-10-03          ,       2068.217, 2008-11 ,       1937.836, 2008-11 ,                    na,  
2008-09-26          ,       1854.050, 2008-10 ,                    na,  ,                    na,  
2008-09-19          ,       1830.624, 2008-10 ,                    na,  ,                    na,  
2008-09-12          ,       1791.322, 2008-10 ,                    na,  ,                    na,  
2008-09-05          ,       1728.524, 2008-10 ,       1654.920, 2008-10 ,                    na,  
2008-08-29          ,       1634.400, 2008-09 ,       1643.240, 2008-10 ,                    na,  
2008-08-22          ,       1629.787, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,       1646.165, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,       1617.725, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,       1566.600, 2008-08 ,       1569.997, 2008-09 ,                    na,  
2008-07-25          ,       1574.309, 2008-08 ,       1586.426, 2008-09 ,                    na,  
2008-07-18          ,       1593.943, 2008-08 ,                    na,  ,                    na,  
2008-07-11          ,       1608.842, 2008-08 ,                    na,  ,                    na,  
2008-07-04          ,       1617.562, 2008-08 ,       1610.219, 2008-08 ,                    na,  
2008-06-27          ,       1596.004, 2008-07 ,       1610.304, 2008-08 ,                    na,  
2008-06-20          ,       1609.566, 2008-07 ,                    na,  ,                    na,  
2008-06-13          ,       1641.628, 2008-07 ,                    na,  ,                    na,  
2008-06-06          ,       1637.383, 2008-07 ,       1643.473, 2008-07 ,                    na,  
2008-05-30          ,       1637.579, 2008-06 ,       1649.879, 2008-07 ,                    na,  
2008-05-23          ,       1661.453, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,       1646.657, 2008-06 ,                    na,  ,                    na,  
2008-05-09          ,       1697.173, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,       1687.200, 2008-05 ,       1661.170, 2008-06 ,                    na,  
2008-04-25          ,       1668.862, 2008-05 ,                    na,  ,                    na,  
2008-04-18          ,       1673.564, 2008-05 ,                    na,  ,                    na,  
2008-04-11          ,       1696.040, 2008-05 ,                    na,  ,                    na,  
2008-04-04          ,       1718.836, 2008-05 ,       1756.397, 2008-05 ,                    na,  
2008-03-28          ,       1745.254, 2008-04 ,       1755.554, 2008-05 ,                    na,  
2008-03-21          ,       1735.520, 2008-04 ,                    na,  ,                    na,  
2008-03-14          ,       1719.864, 2008-04 ,                    na,  ,                    na,  
2008-03-07          ,       1688.862, 2008-04 ,       1677.591, 2008-04 ,                    na,  
2008-02-29          ,       1683.300, 2008-03 ,       1698.446, 2008-04 ,                    na,  
2008-02-22          ,       1706.701, 2008-03 ,                    na,  ,                    na,  
2008-02-15          ,       1757.692, 2008-03 ,                    na,  ,                    na,  
2008-02-08          ,       1774.238, 2008-03 ,                    na,  ,                    na,  
2008-02-01          ,       1760.300, 2008-02 ,       1752.795, 2008-03 ,                    na,  
2008-01-25          ,       1787.909, 2008-02 ,       1795.886, 2008-03 ,                    na,  
2008-01-18          ,       1790.537, 2008-02 ,                    na,  ,                    na,  
2008-01-11          ,       1750.350, 2008-02 ,                    na,  ,                    na,  
2008-01-04          ,       1761.830, 2008-02 ,       1778.631, 2008-02 ,                    na,  
2007-12-28          ,       1771.300, 2008-01 ,       1789.621, 2008-02 ,                    na,  
2007-12-21          ,       1789.996, 2008-01 ,                    na,  ,                    na,  
2007-12-14          ,       1798.023, 2008-01 ,                    na,  ,                    na,  
2007-12-07          ,       1761.018, 2008-01 ,       1795.958, 2008-01 ,                    na,  
2007-11-30          ,       1783.700, 2007-12 ,       1798.192, 2008-01 ,                    na,  
2007-11-23          ,       1805.048, 2007-12 ,                    na,  ,                    na,  
2007-11-16          ,       1747.701, 2007-12 ,                    na,  ,                    na,  
2007-11-09          ,       1749.024, 2007-12 ,                    na,  ,                    na,  
2007-11-02          ,       1744.000, 2007-11 ,       1753.807, 2007-12 ,                    na,  
2007-10-26          ,       1770.132, 2007-11 ,       1777.086, 2007-12 ,                    na,  
2007-10-19          ,       1803.829, 2007-11 ,                    na,  ,                    na,  
2007-10-12          ,       1804.640, 2007-11 ,                    na,  ,                    na,  
2007-10-05          ,       1808.022, 2007-11 ,       1815.553, 2007-11 ,                    na,  
2007-09-28          ,       1838.900, 2007-10 ,       1840.007, 2007-11 ,                    na,  
2007-09-21          ,       1869.192, 2007-10 ,                    na,  ,                    na,  
2007-09-14          ,       1904.694, 2007-10 ,                    na,  ,                    na,  
2007-09-07          ,       1951.503, 2007-10 ,       1959.866, 2007-10 ,                    na,  
2007-08-31          ,       1962.000, 2007-09 ,       1965.039, 2007-10 ,                    na,  
2007-08-24          ,       1943.181, 2007-09 ,                    na,  ,                    na,  
2007-08-17          ,       2025.745, 2007-09 ,                    na,  ,                    na,  
2007-08-10          ,       1948.736, 2007-09 ,                    na,  ,                    na,  
2007-08-03          ,       1903.248, 2007-09 ,       1897.693, 2007-09 ,                    na,  
2007-07-27          ,       1897.622, 2007-08 ,       1906.251, 2007-09 ,                    na,  
2007-07-20          ,       1860.206, 2007-08 ,                    na,  ,                    na,  
2007-07-13          ,       1866.165, 2007-08 ,       1902.808, 2007-09 ,                    na,  
2007-07-06          ,       1906.834, 2007-08 ,       1922.348, 2007-08 ,                    na,  
2007-06-29          ,       1926.200, 2007-07 ,       1937.356, 2007-08 ,                    na,  
2007-06-22          ,       1944.438, 2007-07 ,       1952.786, 2007-08 ,                    na,  
2007-06-15          ,       1912.297, 2007-07 ,       1920.472, 2007-08 ,                    na,  
2007-06-08          ,       1966.239, 2007-07 ,                    na,  ,                    na,  
2007-06-01          ,       1928.900, 2007-06 ,       1907.374, 2007-07 ,                    na,  
2007-05-25          ,       1952.614, 2007-06 ,                    na,  ,                    na,  
2007-05-18          ,       1960.967, 2007-06 ,                    na,  ,                    na,  
2007-05-11          ,       2023.475, 2007-06 ,                    na,  ,                    na,  
2007-05-04          ,       2041.846, 2007-06 ,       2031.497, 2007-06 ,                    na,  
2007-04-27          ,       2031.661, 2007-05 ,       2041.561, 2007-06 ,                    na,  
2007-04-20          ,       2028.804, 2007-05 ,                    na,  ,                    na,  
2007-04-13          ,       2025.724, 2007-05 ,                    na,  ,                    na,  
2007-04-06          ,       2038.769, 2007-05 ,       2054.974, 2007-05 ,                    na,  
2007-03-30          ,       2050.400, 2007-04 ,       2066.793, 2007-05 ,                    na,  
2007-03-23          ,       2064.314, 2007-04 ,                    na,  ,                    na,  
2007-03-16          ,       2097.005, 2007-04 ,                    na,  ,                    na,  
2007-03-09          ,       2104.087, 2007-04 ,                    na,  ,                    na,  
2007-03-02          ,       2140.863, 2007-04 ,       2129.558, 2007-04 ,                    na,  
2007-02-23          ,       2090.795, 2007-03 ,       2100.573, 2007-04 ,                    na,  
2007-02-16          ,       2095.000, 2007-03 ,       2105.383, 2007-04 ,                    na,  
2007-02-09          ,       2113.337, 2007-03 ,       2123.312, 2007-04 ,                    na,  
2007-02-02          ,       2110.759, 2007-03 ,       2121.784, 2007-04 ,       2120.653, 2007-04 
2007-01-26          ,       2138.468, 2007-02 ,       2147.372, 2007-03 ,       2159.409, 2007-04 
2007-01-19          ,       2133.401, 2007-02 ,       2154.708, 2007-04 ,                    na,  
2007-01-12          ,       2147.223, 2007-02 ,       2169.542, 2007-04 ,                    na,  
2007-01-05          ,       2162.033, 2007-02 ,       2184.731, 2007-04 ,       2164.681, 2007-04 
2006-12-29          ,       2138.000, 2007-01 ,       2147.666, 2007-02 ,       2170.067, 2007-04 
2006-12-22          ,       2148.379, 2007-01 ,       2162.482, 2007-02 ,                    na,  
2006-12-15          ,       2149.050, 2007-01 ,                    na,  ,                    na,  
2006-12-08          ,       2146.529, 2007-01 ,                    na,  ,                    na,  
2006-12-01          ,       2166.800, 2006-12 ,       2177.173, 2007-01 ,                    na,  
2006-11-24          ,       2171.433, 2006-12 ,       2183.369, 2007-01 ,                    na,  
2006-11-17          ,       2164.900, 2006-12 ,       2176.650, 2007-01 ,                    na,  
2006-11-10          ,       2160.141, 2006-12 ,       2171.777, 2007-01 ,                    na,  
2006-11-03          ,       2151.477, 2006-12 ,       2162.691, 2007-01 ,       2165.782, 2007-01 
2006-10-27          ,       2136.150, 2006-11 ,       2148.836, 2006-12 ,       2160.078, 2007-01 
2006-10-20          ,       2145.784, 2006-11 ,       2158.582, 2006-12 ,                    na,  
2006-10-13          ,       2146.153, 2006-11 ,       2158.769, 2006-12 ,                    na,  
2006-10-06          ,       2172.479, 2006-11 ,       2185.370, 2006-12 ,       2183.834, 2006-12 
2006-09-29          ,       2174.200, 2006-10 ,       2184.148, 2006-11 ,                    na,  
2006-09-22          ,       2210.962, 2006-10 ,       2225.581, 2006-11 ,                    na,  
2006-09-15          ,       2158.028, 2006-10 ,                    na,  ,                    na,  
2006-09-08          ,       2168.835, 2006-10 ,                    na,  ,                    na,  
2006-09-01          ,       2138.800, 2006-09 ,       2150.844, 2006-10 ,                    na,  
2006-08-25          ,       2159.585, 2006-09 ,       2172.896, 2006-10 ,                    na,  
2006-08-18          ,       2153.854, 2006-09 ,                    na,  ,                    na,  
2006-08-11          ,       2175.522, 2006-09 ,                    na,  ,                    na,  
2006-08-04          ,       2195.832, 2006-09 ,       2208.715, 2006-09 ,                    na,  
2006-07-28          ,       2176.429, 2006-08 ,       2194.558, 2006-09 ,                    na,  
2006-07-21          ,       2204.066, 2006-08 ,                    na,  ,                    na,  
2006-07-14          ,       2224.758, 2006-08 ,                    na,  ,                    na,  
2006-07-07          ,       2194.852, 2006-08 ,       2193.842, 2006-08 ,                    na,  
2006-06-30          ,       2164.300, 2006-07 ,       2182.909, 2006-08 ,                    na,  
2006-06-23          ,       2237.035, 2006-07 ,                    na,  ,                    na,  
2006-06-16          ,       2259.650, 2006-07 ,                    na,  ,                    na,  
2006-06-09          ,       2273.208, 2006-07 ,                    na,  ,                    na,  
2006-06-02          ,       2296.007, 2006-07 ,       2272.808, 2006-07 ,                    na,  
2006-05-26          ,       2243.487, 2006-06 ,       2264.976, 2006-07 ,                    na,  
2006-05-19          ,       2216.616, 2000-06 ,                    na,  ,                    na,  
2006-05-12          ,       2150.718, 2000-06 ,                    na,  ,                    na,  
2006-05-05          ,       2070.301, 2000-06 ,       2077.002, 2000-06 ,                    na,  
2006-04-28          ,       2089.200, 2000-05 ,       2104.904, 2000-06 ,                    na,  
2006-04-21          ,       2124.817, 2000-05 ,       2144.768, 2000-06 ,                    na,  
2006-04-14          ,       2145.847, 2000-05 ,       2165.281, 2000-06 ,                    na,  
2006-04-07          ,       2160.768, 2000-05 ,       2152.701, 2000-05 ,                    na,  
2006-03-31          ,       2172.400, 2000-04 ,       2181.448, 2000-05 ,                    na,  
2006-03-24          ,       2164.058, 2000-04 ,       2180.412, 2000-05 ,                    na,  
2006-03-17          ,       2133.168, 2000-04 ,                    na,  ,                    na,  
2006-03-10          ,       2154.531, 2000-04 ,                    na,  ,                    na,  
2006-03-03          ,       2129.653, 2000-04 ,       2137.446, 2000-04 ,                    na,  
2006-02-24          ,       2135.500, 2000-03 ,       2163.058, 2000-04 ,                    na,  
2006-02-17          ,       2128.092, 2000-03 ,                    na,  ,                    na,  
2006-02-10          ,       2170.661, 2000-03 ,                    na,  ,                    na,  
2006-02-03          ,       2224.223, 2000-03 ,       2239.272, 2000-03 ,                    na,  
2006-01-27          ,       2211.634, 2000-02 ,       2227.825, 2000-03 ,                    na,  
2006-01-20          ,       2284.389, 2000-02 ,                    na,  ,                    na,  
2006-01-13          ,       2282.793, 2000-02 ,                    na,  ,                    na,  
2006-01-06          ,       2300.797, 2000-02 ,       2358.449, 2000-02 ,                    na,  
2005-12-30          ,       2340.700, 2000-01 ,       2347.785, 2000-02 ,                    na,  
2005-12-23          ,       2319.440, 2000-01 ,       2344.841, 2000-02 ,                    na,  
2005-12-16          ,       2348.763, 2000-01 ,       2373.988, 2000-02 ,                    na,  
2005-12-09          ,       2267.460, 2000-01 ,                    na,  ,                    na,  
2005-12-02          ,       2229.368, 2000-01 ,       2227.436, 2000-01 ,                    na,  
2005-11-25          ,       2237.626, 2000-12 ,       2262.790, 2000-01 ,                    na,  
2005-11-18          ,       2235.480, 2000-12 ,                    na,  ,                    na,  
2005-11-11          ,       2175.209, 2000-12 ,                    na,  ,                    na,  
2005-11-04          ,       2231.807, 2000-12 ,       2267.159, 2000-12 ,                    na,  
2005-10-28          ,       2266.746, 2000-11 ,       2291.890, 2000-12 ,                    na,  
2005-10-21          ,       2268.015, 2000-11 ,                    na,  ,                    na,  
2005-10-14          ,       2260.607, 2000-11 ,                    na,  ,                    na,  
2005-10-07          ,       2271.414, 2000-11 ,       2254.605, 2000-11 ,                    na,  
2005-09-30          ,       2222.200, 2000-10 ,       2255.042, 2000-11 ,                    na,  
2005-09-23          ,       2272.292, 2000-10 ,                    na,  ,                    na,  
2005-09-16          ,       2309.638, 2000-10 ,                    na,  ,                    na,  
2005-09-09          ,       2331.584, 2000-10 ,                    na,  ,                    na,  
2005-09-02          ,       2357.984, 2000-10 ,       2390.942, 2000-10 ,                    na,  
2005-08-26          ,       2409.481, 2000-09 ,       2440.679, 2000-10 ,                    na,  
2005-08-19          ,       2462.042, 2000-09 ,                    na,  ,                    na,  
2005-08-12          ,       2386.927, 2000-09 ,                    na,  ,                    na,  
2005-08-05          ,       2340.546, 2000-09 ,       2401.067, 2000-09 ,                    na,  
2005-07-29          ,       2390.500, 2000-08 ,       2413.664, 2000-09 ,                    na,  
2005-07-22          ,       2403.400, 2000-08 ,                    na,  ,                    na,  
2005-07-15          ,       2353.082, 2000-08 ,                    na,  ,                    na,  
2005-07-08          ,       2395.892, 2000-08 ,                    na,  ,                    na,  
2005-07-01          ,       2350.400, 2000-07 ,       2383.439, 2000-08 ,                    na,  
2005-06-24          ,       2385.981, 2000-07 ,       2415.104, 2000-08 ,                    na,  
2005-06-17          ,       2398.044, 2000-07 ,                    na,  ,                    na,  
2005-06-10          ,       2497.276, 2000-07 ,                    na,  ,                    na,  
2005-06-03          ,       2455.749, 2000-07 ,       2472.474, 2000-07 ,                    na,  
2005-05-27          ,       2386.368, 2000-06 ,                    na,  ,                    na,  
2005-05-20          ,       2450.301, 2000-06 ,                    na,  ,                    na,  
2005-05-13          ,       2489.783, 2000-06 ,                    na,  ,                    na,  
2005-05-06          ,       2480.324, 2000-06 ,       2539.809, 2000-06 ,                    na,  
2005-04-29          ,       2531.300, 2000-05 ,       2560.180, 2000-06 ,                    na,  
2005-04-22          ,       2545.574, 2000-05 ,                    na,  ,                    na,  
2005-04-15          ,       2629.379, 2000-05 ,                    na,  ,                    na,  
2005-04-08          ,       2605.119, 2000-05 ,                    na,  ,                    na,  
2005-04-01          ,       2666.200, 2000-04 ,       2688.222, 2000-05 ,                    na,  
2005-03-25          ,       2745.901, 2000-04 ,       2777.255, 2000-05 ,                    na,  
2005-03-18          ,       2726.973, 2000-04 ,                    na,  ,                    na,  
2005-03-11          ,       2736.793, 2000-04 ,                    na,  ,                    na,  
2005-03-04          ,       2683.038, 2000-04 ,                    na,  ,                    na,  
2005-02-25          ,       2654.008, 2000-04 ,                    na,  ,                    na,