E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
SOJ .. Soybean.
http://www.bmf.com.br
Grp: 25. SOJ .. Soybean
Column ( 1) SOJ .. Soybean maturity 1. Nearest maturity . Var:214. Obs for freq: 311. LeastFreq: daily
Column ( 2) SOJ .. Soybean maturity 2. 2nd maturity . Var:215. Obs for freq: 308. LeastFreq: daily
Column ( 3) SOJ .. Soybean maturity 3. 3rd maturity . Var:216. Obs for freq: 302. LeastFreq: daily
Column ( 4) SOJ .. Soybean maturity 4. 4th maturity . Var:217. Obs for freq: 297. LeastFreq: daily
Column ( 5) SOJ .. Soybean maturity 5. 5th maturity . Var:218. Obs for freq: 262. LeastFreq: daily
Column ( 6) SOJ .. Soybean maturity 6. 6th maturity . Var:219. Obs for freq: 214. LeastFreq: daily
Column ( 7) SOJ .. Soybean maturity 7. 7th maturity . Var:220. Obs for freq: 128. LeastFreq: daily
Column ( 8) SOJ .. Soybean maturity 8. 8th maturity . Var:221. Obs for freq: 53. LeastFreq: daily
Column ( 9) SOJ .. Soybean maturity 9. 9th maturity . Var:222. Obs for freq: 18. LeastFreq: daily
Column ( 10) SOJ .. Soybean maturity 10. 10th maturity . Var:223. Obs for freq: 12. LeastFreq: daily
Column ( 11) SOJ .. Soybean maturity 11. 11th maturity . Var:224. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

SOJ .. Soybean . Futures . Close Price 
                    , SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,, SOJ .. Soybean         ,
                    , SOJ1st                 ,, SOJ2nd                 ,, SOJ3rd                 ,, SOJ4th                 ,, SOJ5th                 ,, SOJ6th                 ,, SOJ7th                 ,, SOJ8th                 ,, SOJ9th                 ,, SOJ10th                ,, SOJ11th                ,
                    , SOJ .. Soybean; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Aug.2004 to Jun.9.2011,, Aug.2004 to May.18.2011,, Aug.2004 to Apr.14.2011,, Sep.2004 to Mar.18.2011,, Oct.2004 to Feb.16.2011,, Oct.2004 to Aug.18.2010,, Feb.2005 to Jul.20.2010,, Feb.2005 to Jun.18.2010,, Mar.2007 to Feb.10.2010,, Mar.2007 to May.21.2007,, Apr.2007 to Apr.17.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2011-06-10          ,         30.510, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,         29.300, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,         28.690, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,         28.400, 2012-05 ,         28.350, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,         28.420, 2011-06 ,         27.870, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,         29.000, 2011-06 ,         28.150, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,         29.670, 2011-06 ,         28.940, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,         29.750, 2011-06 ,         28.970, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,         29.340, 2011-06 ,         28.500, 2012-05 ,         28.500, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,         30.390, 2011-05 ,         30.500, 2011-06 ,         29.530, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,         30.620, 2011-05 ,         30.500, 2011-06 ,         28.800, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,         30.100, 2011-05 ,         29.910, 2011-06 ,         27.750, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,         30.210, 2011-04 ,         30.200, 2011-05 ,         30.090, 2011-06 ,         27.880, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,         29.810, 2011-04 ,         29.810, 2011-05 ,         29.830, 2011-06 ,         27.450, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,         30.990, 2011-04 ,         31.000, 2011-05 ,         31.080, 2011-06 ,         28.920, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,         30.260, 2011-04 ,         30.250, 2011-05 ,         30.300, 2011-06 ,         28.200, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,         30.730, 2011-04 ,         30.710, 2011-05 ,         30.800, 2011-06 ,         28.000, 2012-05 ,         27.250, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,         31.600, 2011-03 ,         31.660, 2011-04 ,         31.620, 2011-05 ,         31.600, 2011-06 ,         28.300, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,         31.800, 2011-03 ,         31.820, 2011-04 ,         31.750, 2011-05 ,         31.740, 2011-06 ,         27.830, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,         31.620, 2011-03 ,         31.680, 2011-04 ,         31.600, 2011-05 ,         31.600, 2011-06 ,         27.800, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,         31.530, 2011-03 ,         31.430, 2011-04 ,         31.600, 2011-05 ,         31.580, 2011-06 ,         27.630, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,         31.690, 2011-03 ,         31.500, 2011-04 ,         31.500, 2011-05 ,         31.530, 2011-06 ,         27.350, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,         31.200, 2011-03 ,         30.840, 2011-04 ,         30.700, 2011-05 ,         30.630, 2011-06 ,         26.650, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         31.250, 2011-03 ,         30.890, 2011-05 ,         31.070, 2011-06 ,         27.020, 2012-05 ,         27.120, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,         30.680, 2011-03 ,         30.430, 2011-04 ,         30.270, 2011-05 ,         30.450, 2011-06 ,         26.500, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,         29.800, 2011-03 ,         29.600, 2011-04 ,         29.440, 2011-05 ,         30.500, 2011-06 ,         26.500, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,         29.380, 2011-03 ,         29.150, 2011-04 ,         28.930, 2011-05 ,         28.880, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,         29.650, 2011-03 ,         29.480, 2011-04 ,         29.350, 2011-05 ,         29.250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,         28.620, 2011-03 ,         28.390, 2011-04 ,         28.150, 2011-05 ,         28.050, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,         28.080, 2011-03 ,         27.960, 2011-04 ,         27.850, 2011-05 ,         27.780, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,         29.500, 2011-03 ,         29.390, 2011-04 ,         29.240, 2011-05 ,         29.080, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,         29.400, 2011-03 ,         29.180, 2011-04 ,         29.000, 2011-05 ,         28.910, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,         28.590, 2011-03 ,         28.210, 2011-04 ,         27.890, 2011-05 ,         27.780, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,         28.310, 2011-03 ,         27.960, 2011-04 ,         27.670, 2011-05 ,         27.600, 2011-06 ,         27.310, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,         28.110, 2010-11 ,         28.300, 2011-03 ,         27.720, 2011-04 ,         27.400, 2011-05 ,         27.340, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,         26.800, 2010-11 ,         26.790, 2011-03 ,         26.100, 2011-04 ,         26.070, 2011-05 ,         26.040, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,         25.800, 2010-11 ,         25.460, 2011-03 ,         24.820, 2011-04 ,         24.800, 2011-05 ,         24.760, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,         26.800, 2010-11 ,         26.000, 2011-03 ,         25.520, 2011-04 ,         25.630, 2011-05 ,         25.550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,         26.200, 2010-11 ,         25.120, 2011-03 ,         24.570, 2011-04 ,         24.630, 2011-05 ,         24.780, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,         25.310, 2010-11 ,         24.200, 2011-03 ,         23.820, 2011-04 ,         24.040, 2011-05 ,         24.200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,         25.130, 2010-11 ,         23.810, 2011-03 ,         23.460, 2011-04 ,         23.790, 2011-05 ,         23.900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,         24.820, 2010-11 ,         23.800, 2011-03 ,         23.460, 2011-04 ,         23.590, 2011-05 ,         23.600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,         24.720, 2010-11 ,         23.730, 2011-03 ,         23.250, 2011-04 ,         23.290, 2011-05 ,         23.300, 2011-06 ,         23.820, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,         24.890, 2010-09 ,         25.070, 2010-11 ,         23.690, 2011-03 ,         23.430, 2011-04 ,         23.560, 2011-05 ,         23.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,         24.410, 2010-09 ,         24.470, 2010-11 ,         23.510, 2011-03 ,         23.140, 2011-04 ,         23.200, 2011-05 ,         23.210, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,         24.350, 2010-09 ,         24.300, 2010-11 ,         23.020, 2011-03 ,         22.570, 2011-04 ,         22.500, 2011-05 ,         22.520, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,         23.930, 2010-09 ,         23.900, 2010-11 ,         22.700, 2011-03 ,         22.250, 2011-04 ,         22.180, 2011-05 ,         22.210, 2011-06 ,         22.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,         23.320, 2010-08 ,         23.460, 2010-09 ,         23.500, 2010-11 ,         22.600, 2011-03 ,         22.110, 2011-04 ,         21.900, 2011-05 ,         21.940, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,         22.550, 2010-08 ,         22.760, 2010-09 ,         22.700, 2010-11 ,         21.900, 2011-03 ,         21.490, 2011-04 ,         21.350, 2011-05 ,         21.300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,         22.200, 2010-08 ,         22.340, 2010-09 ,         22.300, 2010-11 ,         21.220, 2011-03 ,         20.910, 2011-04 ,         20.840, 2011-05 ,         20.800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,         22.010, 2010-08 ,         22.240, 2010-09 ,         22.250, 2010-11 ,         21.120, 2011-03 ,         20.830, 2011-04 ,         20.800, 2011-05 ,         20.740, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,         21.960, 2010-07 ,         21.870, 2010-08 ,         22.150, 2010-09 ,         22.100, 2010-11 ,         21.200, 2011-03 ,         20.910, 2011-04 ,         20.800, 2011-05 ,         20.680, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,         21.250, 2010-07 ,         21.370, 2010-08 ,         21.610, 2010-09 ,         21.860, 2010-11 ,         20.820, 2011-03 ,         20.570, 2011-04 ,         20.590, 2011-05 ,         20.520, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,         21.390, 2010-07 ,         21.550, 2010-08 ,         21.800, 2010-09 ,         22.110, 2010-11 ,         21.010, 2011-03 ,         20.790, 2011-04 ,         20.600, 2011-05 ,         20.460, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,         21.350, 2010-07 ,         21.300, 2010-08 ,         21.480, 2010-09 ,         21.180, 2010-11 ,         20.990, 2011-03 ,         20.890, 2011-04 ,         20.680, 2011-05 ,         20.580, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,         21.450, 2010-07 ,         21.550, 2010-08 ,         21.600, 2010-09 ,         21.180, 2010-11 ,         20.940, 2011-03 ,         20.790, 2011-04 ,         20.550, 2011-05 ,         20.410, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,         21.790, 2010-07 ,         21.900, 2010-08 ,         21.830, 2010-09 ,         21.600, 2011-03 ,         21.300, 2011-05 ,         20.780, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,         21.900, 2010-06 ,         22.040, 2010-07 ,         22.000, 2010-08 ,         21.760, 2010-09 ,         21.360, 2011-03 ,         20.900, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,         22.080, 2010-06 ,         22.280, 2010-07 ,         22.250, 2010-08 ,         22.180, 2010-09 ,         21.950, 2011-03 ,         21.600, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,         22.200, 2010-06 ,         22.350, 2010-07 ,         22.320, 2010-08 ,         22.220, 2010-09 ,         21.800, 2011-03 ,         21.550, 2011-05 ,         21.120, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,         21.760, 2010-05 ,         21.980, 2010-06 ,         22.000, 2010-07 ,         22.090, 2010-08 ,         21.970, 2010-09 ,         21.500, 2011-03 ,         21.280, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,         21.560, 2010-05 ,         21.200, 2010-06 ,         21.250, 2010-07 ,         21.380, 2010-08 ,         21.400, 2010-09 ,         20.900, 2011-03 ,         20.850, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,         20.910, 2010-05 ,         20.900, 2010-06 ,         21.000, 2010-07 ,         20.880, 2010-08 ,         20.990, 2010-09 ,         20.540, 2011-03 ,         20.600, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,         21.000, 2010-05 ,         21.000, 2010-06 ,         21.100, 2010-07 ,         20.920, 2010-08 ,         21.060, 2010-09 ,         20.580, 2011-03 ,         20.550, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,         21.050, 2010-05 ,         21.050, 2010-06 ,         21.230, 2010-07 ,         20.920, 2010-08 ,         21.150, 2010-09 ,         20.750, 2011-03 ,         20.880, 2011-05 ,         20.760, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,         21.160, 2010-04 ,         20.650, 2010-05 ,         20.650, 2010-06 ,         20.750, 2010-07 ,         20.430, 2010-08 ,         20.590, 2010-09 ,         20.190, 2011-03 ,         20.270, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,         21.300, 2010-04 ,         20.990, 2010-05 ,         20.930, 2010-06 ,         21.000, 2010-07 ,         20.720, 2010-08 ,         20.870, 2010-09 ,         20.290, 2011-03 ,         20.240, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,         21.380, 2010-04 ,         21.000, 2010-05 ,         20.950, 2010-06 ,         21.180, 2010-07 ,         20.910, 2010-08 ,         21.030, 2010-09 ,         20.370, 2011-03 ,         20.320, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,         21.250, 2010-04 ,         20.850, 2010-05 ,         20.830, 2010-06 ,         21.150, 2010-07 ,         20.810, 2010-08 ,         20.940, 2010-09 ,         20.230, 2011-03 ,         20.230, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,         20.780, 2010-04 ,         20.560, 2010-05 ,         20.600, 2010-06 ,         20.850, 2010-07 ,         20.580, 2010-08 ,         20.700, 2010-09 ,         20.000, 2011-03 ,         20.000, 2011-05 ,         19.700, 2011-05 ,                    na,  ,                    na,  
2010-02-05          ,         20.690, 2010-03 ,         20.290, 2010-04 ,         20.120, 2010-05 ,         20.170, 2010-06 ,         20.430, 2010-07 ,         20.120, 2010-08 ,         20.260, 2010-09 ,         19.880, 2011-03 ,         19.700, 2011-05 ,                    na,  ,                    na,  
2010-01-29          ,         21.010, 2010-03 ,         20.600, 2010-04 ,         20.300, 2010-05 ,         20.250, 2010-06 ,         20.570, 2010-07 ,         20.230, 2010-08 ,         20.320, 2010-09 ,         19.830, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,         21.720, 2010-03 ,         21.400, 2010-04 ,         21.100, 2010-05 ,         21.130, 2010-06 ,         21.350, 2010-07 ,         20.380, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,         22.570, 2010-03 ,         22.280, 2010-04 ,         21.900, 2010-05 ,         21.750, 2010-06 ,         21.930, 2010-07 ,         20.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,         23.240, 2010-03 ,         22.940, 2010-04 ,         22.650, 2010-05 ,         22.550, 2010-06 ,         22.750, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,         23.500, 2010-03 ,         23.170, 2010-04 ,         22.950, 2010-05 ,         23.000, 2010-06 ,         23.160, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,         23.100, 2010-03 ,         22.750, 2010-04 ,         22.550, 2010-05 ,         22.430, 2010-06 ,         22.480, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,         23.360, 2010-03 ,         23.100, 2010-04 ,         22.840, 2010-05 ,         22.700, 2010-06 ,         22.950, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,         23.120, 2010-03 ,         22.950, 2010-04 ,         22.760, 2010-05 ,         22.800, 2010-06 ,         22.930, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,         22.200, 2009-03 ,         21.800, 2009-04 ,         21.300, 2009-05 ,         21.450, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,         23.150, 2009-03 ,         22.700, 2009-04 ,         22.410, 2009-05 ,         22.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,         22.820, 2009-03 ,         22.200, 2009-04 ,         21.880, 2009-05 ,         21.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,         22.660, 2009-03 ,         22.210, 2009-04 ,         21.940, 2009-05 ,         21.640, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         20.600, 2009-03 ,         20.200, 2009-04 ,         20.100, 2009-05 ,         20.150, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,         20.420, 2009-03 ,         20.000, 2009-04 ,         19.920, 2009-05 ,         20.070, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,         18.700, 2009-03 ,         18.300, 2009-04 ,         18.210, 2009-05 ,         18.350, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,         18.800, 2009-03 ,         18.000, 2009-04 ,         17.830, 2009-05 ,         18.250, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,         17.200, 2009-03 ,         16.800, 2009-04 ,         16.500, 2009-05 ,         16.980, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         19.500, 2009-03 ,         19.000, 2009-04 ,         18.850, 2009-05 ,         19.250, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,         19.290, 2009-03 ,         19.000, 2009-04 ,         18.740, 2009-05 ,         18.940, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,         20.100, 2009-03 ,         19.800, 2009-04 ,         19.400, 2009-05 ,         19.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,         20.300, 2009-03 ,         20.200, 2009-04 ,         19.940, 2009-05 ,         19.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,         20.500, 2009-03 ,         20.400, 2009-04 ,         20.120, 2009-05 ,         20.350, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,         19.600, 2009-03 ,         19.600, 2009-04 ,         19.410, 2009-05 ,         19.650, 2009-06 ,         20.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,         20.400, 2008-11 ,         19.900, 2009-03 ,         19.950, 2009-04 ,         19.900, 2009-05 ,         20.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,         20.500, 2008-11 ,         20.030, 2009-03 ,         20.340, 2009-04 ,         20.330, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,         23.350, 2008-11 ,         22.120, 2009-03 ,         22.400, 2009-04 ,         22.150, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         27.150, 2008-11 ,         25.730, 2009-03 ,         26.100, 2009-04 ,         25.400, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,         26.600, 2008-11 ,         24.400, 2009-03 ,         25.480, 2009-04 ,         24.800, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,         28.000, 2008-11 ,         26.050, 2009-03 ,         26.400, 2009-04 ,         25.910, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,         28.070, 2008-11 ,         26.900, 2009-03 ,         26.500, 2009-04 ,         25.560, 2009-05 ,         27.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,         30.310, 2008-11 ,         28.500, 2009-03 ,         28.470, 2009-04 ,         28.220, 2009-05 ,         28.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,         30.500, 2008-11 ,         29.090, 2009-03 ,         28.530, 2009-04 ,         28.260, 2009-05 ,         27.500, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,         28.800, 2008-09 ,         29.280, 2008-11 ,         28.000, 2009-03 ,         26.900, 2009-04 ,         26.540, 2009-05 ,         27.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,         30.000, 2008-09 ,         28.900, 2008-11 ,         28.000, 2009-03 ,         27.500, 2009-04 ,         26.000, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         31.700, 2008-09 ,         32.300, 2008-11 ,         29.700, 2009-03 ,         29.500, 2009-04 ,         29.600, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         31.780, 2008-09 ,         32.200, 2008-11 ,         30.400, 2009-03 ,         30.050, 2009-04 ,         29.500, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,         34.050, 2008-08 ,         33.150, 2008-09 ,         33.900, 2008-11 ,         31.800, 2009-03 ,         31.200, 2009-04 ,         29.890, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,         35.500, 2008-08 ,         35.350, 2008-09 ,         35.850, 2008-11 ,         33.250, 2009-03 ,         32.800, 2009-04 ,         32.060, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,         35.800, 2008-08 ,         36.200, 2008-09 ,         36.700, 2008-11 ,         33.000, 2009-03 ,         33.300, 2009-04 ,         32.450, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,         34.750, 2008-08 ,         34.730, 2008-09 ,         35.350, 2008-11 ,         32.250, 2009-03 ,         32.150, 2009-04 ,         31.520, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,         34.000, 2008-08 ,         34.050, 2008-09 ,         34.300, 2008-11 ,         30.800, 2009-03 ,         30.850, 2009-04 ,         30.480, 2009-05 ,         31.180, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,         32.850, 2008-07 ,         32.900, 2008-08 ,         33.380, 2008-09 ,         33.400, 2008-11 ,         30.800, 2009-03 ,         30.510, 2009-04 ,         30.550, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,         30.890, 2008-07 ,         30.800, 2008-08 ,         31.390, 2008-09 ,         31.600, 2008-11 ,         29.210, 2009-03 ,         29.200, 2009-04 ,         28.720, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,         28.300, 2008-07 ,         28.600, 2008-08 ,         29.200, 2008-09 ,         29.500, 2008-11 ,         27.500, 2009-03 ,         27.450, 2009-04 ,         27.300, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,         28.300, 2008-07 ,         29.500, 2008-09 ,         30.100, 2008-11 ,         27.700, 2009-03 ,         27.500, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,         29.000, 2008-06 ,         28.570, 2008-07 ,         29.300, 2008-09 ,         29.900, 2008-11 ,         27.500, 2009-03 ,         27.080, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,         28.340, 2008-06 ,         28.580, 2008-07 ,         28.800, 2008-09 ,         30.000, 2008-11 ,         26.350, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,         28.000, 2008-06 ,         28.150, 2008-07 ,         28.550, 2008-09 ,         29.300, 2008-11 ,         25.500, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,         28.680, 2008-06 ,         28.700, 2008-07 ,         29.250, 2008-09 ,         29.400, 2008-11 ,         25.800, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         28.550, 2008-06 ,         28.600, 2008-07 ,         29.900, 2008-09 ,         30.150, 2008-11 ,         25.990, 2009-05 ,         25.850, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,         28.000, 2008-05 ,         28.500, 2008-06 ,         28.600, 2008-07 ,         29.900, 2008-09 ,         30.270, 2008-11 ,         25.600, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,         27.310, 2008-05 ,         27.510, 2008-06 ,         27.840, 2008-07 ,         29.200, 2008-09 ,         29.500, 2008-11 ,         24.190, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,         27.700, 2008-05 ,         27.550, 2008-06 ,         27.750, 2008-07 ,         29.050, 2008-09 ,         29.400, 2008-11 ,         23.800, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,         26.110, 2008-05 ,         26.300, 2008-06 ,         26.390, 2008-07 ,         27.000, 2008-09 ,         28.000, 2008-11 ,         24.000, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,         29.900, 2008-04 ,         29.200, 2008-05 ,         29.300, 2008-06 ,         29.500, 2008-07 ,         30.650, 2008-09 ,         26.200, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,         30.100, 2008-04 ,         29.670, 2008-05 ,         29.620, 2008-06 ,         29.740, 2008-07 ,         30.850, 2008-09 ,         27.100, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,         31.010, 2008-04 ,         31.010, 2008-05 ,         31.110, 2008-06 ,         31.030, 2008-07 ,         31.750, 2008-09 ,         27.800, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,         29.100, 2008-04 ,         28.560, 2008-05 ,         28.700, 2008-06 ,         28.740, 2008-07 ,         29.400, 2008-09 ,         26.500, 2009-05 ,         25.550, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,         29.500, 2008-03 ,         28.500, 2008-04 ,         27.800, 2008-05 ,         27.850, 2008-06 ,         27.910, 2008-07 ,         28.600, 2008-09 ,         25.650, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,         29.900, 2008-03 ,         28.700, 2008-04 ,         28.230, 2008-05 ,         28.400, 2008-06 ,         28.410, 2008-07 ,         29.000, 2008-09 ,         30.000, 2008-11 ,         26.300, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,         28.500, 2008-03 ,         27.700, 2008-04 ,         27.750, 2008-05 ,         27.910, 2008-06 ,         27.990, 2008-07 ,         28.600, 2008-09 ,         28.500, 2008-11 ,         26.100, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,         26.800, 2008-03 ,         26.350, 2008-04 ,         26.290, 2008-05 ,         26.400, 2008-06 ,         26.400, 2008-07 ,         27.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,         27.500, 2008-03 ,         27.100, 2008-04 ,         26.900, 2008-05 ,         26.910, 2008-06 ,         27.000, 2008-07 ,         27.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,         27.300, 2008-03 ,         26.850, 2008-04 ,         26.600, 2008-05 ,         26.600, 2008-06 ,         26.600, 2008-07 ,         27.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,         26.700, 2008-03 ,         26.500, 2008-04 ,         25.650, 2008-05 ,         25.700, 2008-06 ,         25.700, 2008-07 ,         26.150, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,         26.300, 2008-03 ,         25.950, 2008-04 ,         25.630, 2008-05 ,         25.400, 2008-06 ,         25.500, 2008-07 ,         25.850, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,         26.250, 2008-03 ,         25.400, 2008-04 ,         24.800, 2008-05 ,         24.770, 2008-06 ,         24.830, 2008-07 ,         25.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,         25.500, 2008-03 ,         24.500, 2008-04 ,         24.350, 2008-05 ,         24.250, 2008-06 ,         24.250, 2008-07 ,         24.550, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,         23.850, 2008-03 ,         23.520, 2008-04 ,         23.200, 2008-05 ,         23.140, 2008-06 ,         23.200, 2008-07 ,         23.400, 2008-09 ,         23.500, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,         23.500, 2008-03 ,         23.000, 2008-04 ,         22.760, 2008-05 ,         22.700, 2008-06 ,         22.750, 2008-07 ,         23.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,         23.600, 2008-03 ,         23.000, 2008-04 ,         23.000, 2008-05 ,         22.800, 2008-06 ,         22.800, 2008-07 ,         23.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,         23.650, 2008-03 ,         23.000, 2008-04 ,         22.940, 2008-05 ,         22.910, 2008-06 ,         22.860, 2008-07 ,         23.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,         23.600, 2008-03 ,         22.850, 2008-04 ,         23.000, 2008-05 ,         22.910, 2008-06 ,         22.900, 2008-07 ,         23.050, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,         23.810, 2008-03 ,         22.450, 2008-04 ,         22.540, 2008-05 ,         22.570, 2008-06 ,         22.640, 2008-07 ,         22.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,         23.200, 2008-03 ,         21.900, 2008-04 ,         21.900, 2008-05 ,         21.800, 2008-06 ,         21.850, 2008-07 ,         21.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,         24.400, 2007-11 ,         22.500, 2008-03 ,         21.650, 2008-04 ,         21.530, 2008-05 ,         21.500, 2008-06 ,         21.500, 2008-07 ,         21.450, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,         24.070, 2007-11 ,         21.600, 2008-03 ,         20.650, 2008-04 ,         20.700, 2008-05 ,         20.850, 2008-06 ,         20.780, 2008-07 ,         20.650, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,         23.600, 2007-11 ,         21.350, 2008-03 ,         20.350, 2008-04 ,         20.370, 2008-05 ,         20.400, 2008-06 ,         20.440, 2008-07 ,         20.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,         23.750, 2007-11 ,         21.740, 2008-03 ,         20.990, 2008-04 ,         20.990, 2008-05 ,         21.000, 2008-06 ,         21.080, 2008-07 ,         20.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,         22.800, 2007-11 ,         20.700, 2008-03 ,         20.440, 2008-04 ,         20.280, 2008-05 ,         20.400, 2008-06 ,         20.480, 2008-07 ,         20.050, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,         21.470, 2007-11 ,         19.850, 2008-03 ,         19.660, 2008-04 ,         19.760, 2008-05 ,         19.840, 2008-06 ,         19.900, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,         21.440, 2007-11 ,         19.350, 2008-03 ,         19.000, 2008-04 ,         18.930, 2008-05 ,         19.100, 2008-06 ,         19.100, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,         21.260, 2007-11 ,         19.400, 2008-03 ,         19.050, 2008-04 ,         18.900, 2008-05 ,         19.000, 2008-06 ,         19.180, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,         19.600, 2007-11 ,         18.750, 2008-03 ,         18.300, 2008-04 ,         18.250, 2008-05 ,         18.280, 2008-06 ,         18.370, 2008-07 ,         17.800, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,         18.750, 2007-09 ,         19.050, 2007-11 ,         18.050, 2008-03 ,         17.780, 2008-04 ,         17.810, 2008-05 ,         17.800, 2008-06 ,         17.830, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,         19.450, 2007-09 ,         19.820, 2007-11 ,         18.900, 2008-03 ,         18.440, 2008-04 ,         18.520, 2008-05 ,         18.510, 2008-06 ,         18.520, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,         19.460, 2007-09 ,         19.710, 2007-11 ,         18.600, 2008-03 ,         18.000, 2008-04 ,         18.100, 2008-05 ,         18.200, 2008-06 ,         18.200, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,         18.700, 2007-09 ,         18.730, 2007-11 ,         18.130, 2008-03 ,         17.400, 2008-04 ,         17.530, 2008-05 ,         17.540, 2008-06 ,         17.700, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,         18.850, 2007-09 ,         18.850, 2007-11 ,         18.500, 2008-03 ,         17.430, 2008-04 ,         17.600, 2008-05 ,         17.670, 2008-06 ,         17.800, 2008-07 ,         17.820, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,         18.800, 2007-08 ,         19.290, 2007-09 ,         19.500, 2007-11 ,         19.000, 2008-03 ,         18.300, 2008-04 ,         18.250, 2008-05 ,         18.300, 2008-06 ,         18.450, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,         17.900, 2007-08 ,         18.350, 2007-09 ,         18.500, 2007-11 ,         18.350, 2008-03 ,         18.000, 2008-04 ,         17.880, 2008-05 ,         17.830, 2008-06 ,         17.900, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,         17.800, 2007-08 ,         18.230, 2007-09 ,         18.550, 2007-11 ,         18.300, 2008-03 ,         17.730, 2008-04 ,         17.700, 2008-05 ,         17.600, 2008-06 ,         17.700, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,         17.600, 2007-08 ,         17.700, 2007-09 ,         17.800, 2007-11 ,         17.650, 2008-03 ,         17.290, 2008-04 ,         17.070, 2008-05 ,         17.000, 2008-06 ,         17.290, 2008-07 ,         17.900, 2008-07 ,                    na,  ,                    na,  
2007-06-15          ,         17.150, 2007-07 ,         17.700, 2007-08 ,         17.800, 2007-09 ,         18.300, 2007-11 ,         18.150, 2008-03 ,         17.900, 2008-04 ,         17.650, 2008-05 ,         17.700, 2008-06 ,         17.800, 2008-07 ,                    na,  ,                    na,  
2007-06-08          ,         17.050, 2007-07 ,         17.500, 2007-08 ,         17.500, 2007-09 ,         17.800, 2007-11 ,         17.700, 2008-03 ,         17.480, 2008-04 ,         17.400, 2008-05 ,         17.300, 2008-06 ,         17.650, 2008-07 ,                    na,  ,                    na,  
2007-06-01          ,         16.700, 2007-07 ,         17.050, 2007-08 ,         17.400, 2007-09 ,         17.700, 2007-11 ,         17.950, 2008-03 ,         17.300, 2008-04 ,         17.400, 2008-05 ,         17.500, 2008-06 ,         17.550, 2008-07 ,                    na,  ,                    na,  
2007-05-25          ,         16.700, 2007-07 ,         17.000, 2007-08 ,         17.350, 2007-09 ,         17.600, 2007-11 ,         18.000, 2008-03 ,         17.350, 2008-04 ,         17.450, 2008-05 ,         17.550, 2008-06 ,         17.650, 2008-07 ,         17.400, 2008-07 ,                    na,  
2007-05-18          ,         16.500, 2007-06 ,         16.550, 2007-07 ,         17.000, 2007-08 ,         17.250, 2007-09 ,         17.400, 2007-11 ,         17.600, 2008-03 ,         17.250, 2008-04 ,         17.200, 2008-05 ,         17.400, 2008-06 ,         17.300, 2008-07 ,                    na,  
2007-05-11          ,         15.950, 2007-06 ,         16.110, 2007-07 ,         16.450, 2007-08 ,         16.800, 2007-09 ,         17.050, 2007-11 ,         16.900, 2008-03 ,         16.850, 2008-04 ,         16.750, 2008-05 ,         16.800, 2008-06 ,         16.850, 2008-07 ,                    na,  
2007-05-04          ,         16.000, 2007-06 ,         16.050, 2007-07 ,         16.500, 2007-08 ,         16.700, 2007-09 ,         16.990, 2007-11 ,         16.900, 2008-03 ,         16.850, 2008-04 ,         16.750, 2008-05 ,         16.800, 2008-06 ,         16.800, 2008-07 ,                    na,  
2007-04-27          ,         15.910, 2007-06 ,         15.920, 2007-07 ,         16.360, 2007-08 ,         16.550, 2007-09 ,         16.850, 2007-11 ,         16.800, 2008-03 ,         16.650, 2008-04 ,         16.470, 2008-05 ,         16.650, 2008-06 ,         16.500, 2008-07 ,                    na,  
2007-04-20          ,         15.950, 2007-06 ,         16.050, 2007-07 ,         16.850, 2007-08 ,         16.550, 2007-09 ,         16.850, 2007-11 ,         16.750, 2008-03 ,         16.600, 2008-04 ,         16.500, 2008-05 ,         16.650, 2008-06 ,         16.700, 2008-07 ,         16.800, 2008-07 
2007-04-13          ,         15.500, 2007-05 ,         15.990, 2007-06 ,         16.100, 2007-07 ,         16.700, 2007-08 ,         16.710, 2007-09 ,         17.000, 2007-11 ,         16.850, 2008-03 ,         16.600, 2008-04 ,         16.600, 2008-05 ,         16.750, 2008-06 ,         16.750, 2008-07 
2007-04-06          ,         16.050, 2007-05 ,         16.350, 2007-06 ,         16.500, 2007-07 ,         16.900, 2007-08 ,         17.050, 2007-09 ,         17.400, 2007-11 ,         17.000, 2008-03 ,         16.900, 2008-04 ,         16.950, 2008-05 ,         16.900, 2008-06 ,                    na,  
2007-03-30          ,         16.300, 2007-05 ,         16.480, 2007-06 ,         16.600, 2007-07 ,         17.000, 2007-08 ,         17.100, 2007-09 ,         17.500, 2007-11 ,         17.050, 2008-03 ,         16.900, 2008-04 ,         16.900, 2008-05 ,         17.000, 2008-06 ,                    na,  
2007-03-23          ,         16.250, 2007-05 ,         16.350, 2007-06 ,         16.500, 2007-07 ,         17.150, 2007-08 ,         17.100, 2007-09 ,         17.440, 2007-11 ,         17.000, 2008-03 ,         16.600, 2008-04 ,         16.800, 2008-05 ,         16.350, 2008-05 ,                    na,  
2007-03-16          ,         16.800, 2007-04 ,         16.250, 2007-05 ,         16.450, 2007-06 ,         16.500, 2007-07 ,         17.050, 2007-08 ,         17.150, 2007-09 ,         17.350, 2007-11 ,         16.750, 2008-03 ,         16.300, 2008-04 ,         16.350, 2008-05 ,                    na,  
2007-03-09          ,         16.600, 2007-04 ,         16.450, 2007-05 ,         16.770, 2007-06 ,         16.800, 2007-07 ,         17.180, 2007-08 ,         17.250, 2007-09 ,         17.580, 2007-11 ,         17.000, 2008-03 ,         16.650, 2008-04 ,         16.600, 2008-05 ,                    na,  
2007-03-02          ,         16.210, 2007-04 ,         16.280, 2007-05 ,         16.550, 2007-06 ,         16.650, 2007-07 ,         16.950, 2007-08 ,         17.060, 2007-09 ,         17.250, 2007-11 ,         17.050, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,         17.300, 2007-04 ,         17.290, 2007-05 ,         17.590, 2007-06 ,         17.600, 2007-07 ,         17.990, 2007-08 ,         17.990, 2007-09 ,         18.200, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,         16.830, 2007-04 ,         16.800, 2007-05 ,         17.210, 2007-06 ,         17.270, 2007-07 ,         17.650, 2007-08 ,         17.610, 2007-09 ,         17.700, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,         16.890, 2007-03 ,         16.480, 2007-04 ,         16.530, 2007-05 ,         16.810, 2007-06 ,         16.940, 2007-07 ,         17.450, 2007-09 ,         17.500, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,         16.300, 2007-03 ,         16.050, 2007-04 ,         16.000, 2007-05 ,         16.320, 2007-06 ,         16.400, 2007-07 ,         16.700, 2007-09 ,         17.000, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,         15.900, 2007-03 ,         15.800, 2007-04 ,         15.750, 2007-05 ,         16.080, 2007-06 ,         16.060, 2007-07 ,         16.600, 2007-09 ,         16.650, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,         15.990, 2007-03 ,         15.850, 2007-04 ,         15.800, 2007-05 ,         16.100, 2007-06 ,         16.100, 2007-07 ,         16.600, 2007-09 ,         16.550, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,         15.600, 2007-03 ,         15.610, 2007-04 ,         15.600, 2007-05 ,         15.900, 2007-06 ,         16.000, 2007-07 ,         16.400, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,         15.400, 2007-03 ,         15.300, 2007-04 ,         15.290, 2007-05 ,         15.500, 2007-06 ,         15.500, 2007-07 ,         15.750, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,         15.650, 2007-03 ,         15.550, 2007-04 ,         15.530, 2007-05 ,         15.800, 2007-06 ,         15.800, 2007-07 ,         16.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,         15.310, 2007-03 ,         15.250, 2007-04 ,         15.200, 2007-05 ,         15.500, 2007-06 ,         15.550, 2007-07 ,         15.850, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,         15.500, 2007-03 ,         15.300, 2007-04 ,         15.300, 2007-05 ,         15.530, 2007-06 ,         15.550, 2007-07 ,         15.700, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,         15.400, 2007-03 ,         15.250, 2007-04 ,         15.150, 2007-05 ,         15.350, 2007-06 ,         15.400, 2007-07 ,         15.650, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,         15.650, 2007-03 ,         15.500, 2007-04 ,         15.490, 2007-05 ,         15.500, 2007-06 ,         15.560, 2007-07 ,         15.750, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,         15.500, 2007-03 ,         15.400, 2007-04 ,         15.350, 2007-05 ,         15.420, 2007-06 ,         15.400, 2007-07 ,         15.500, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,         14.900, 2007-03 ,         14.800, 2007-04 ,         14.800, 2007-05 ,         14.900, 2007-06 ,         14.900, 2007-07 ,         15.100, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,         14.900, 2007-03 ,         14.750, 2007-04 ,         14.680, 2007-05 ,         14.740, 2007-06 ,         14.850, 2007-07 ,         15.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,         14.950, 2007-03 ,         14.700, 2007-04 ,         14.600, 2007-05 ,         14.750, 2007-06 ,         14.850, 2007-07 ,         14.900, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,         14.600, 2007-03 ,         14.480, 2007-04 ,         14.400, 2007-05 ,         14.450, 2007-06 ,         14.550, 2007-07 ,         14.450, 2007-09 ,         14.450, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,         14.200, 2007-03 ,         14.140, 2007-04 ,         14.020, 2007-05 ,         14.210, 2007-06 ,         14.250, 2007-07 ,         14.250, 2007-08 ,         14.200, 2007-09 ,         14.200, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,         15.050, 2006-11 ,         14.060, 2007-03 ,         13.800, 2007-04 ,         13.680, 2007-05 ,         13.850, 2007-06 ,         13.950, 2007-07 ,         14.050, 2007-08 ,         14.100, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,         13.850, 2006-11 ,         13.650, 2007-03 ,         13.500, 2007-04 ,         13.400, 2007-05 ,         13.570, 2007-06 ,         13.600, 2007-07 ,         13.770, 2007-08 ,         13.820, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,         13.650, 2006-11 ,         13.590, 2007-03 ,         13.400, 2007-04 ,         13.340, 2007-05 ,         13.500, 2007-06 ,         13.500, 2007-07 ,         13.650, 2007-09 ,         13.650, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,         13.490, 2006-11 ,         13.350, 2007-03 ,         13.330, 2007-04 ,         13.200, 2007-05 ,         13.480, 2007-06 ,         13.460, 2007-07 ,         13.550, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,         13.600, 2006-11 ,         13.390, 2007-03 ,         13.330, 2007-04 ,         13.270, 2007-05 ,         13.400, 2007-06 ,         13.450, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,         13.640, 2006-11 ,         13.500, 2007-03 ,         13.340, 2007-04 ,         13.290, 2007-05 ,         13.350, 2007-06 ,         13.410, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,         13.600, 2006-11 ,         13.400, 2007-03 ,         13.350, 2007-04 ,         13.290, 2007-05 ,         13.450, 2007-06 ,         13.450, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,         13.600, 2006-11 ,         13.450, 2007-03 ,         13.390, 2007-04 ,         13.260, 2007-05 ,         13.350, 2007-06 ,         13.400, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,         13.550, 2006-11 ,         13.400, 2007-03 ,         13.380, 2007-04 ,         13.250, 2007-05 ,         13.350, 2007-06 ,         13.400, 2007-07 ,         13.450, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,         13.430, 2006-09 ,         13.700, 2006-11 ,         13.550, 2007-03 ,         13.500, 2007-04 ,         13.500, 2007-05 ,         13.600, 2007-06 ,         13.700, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,         13.810, 2006-09 ,         13.900, 2006-11 ,         13.960, 2007-03 ,         13.800, 2007-04 ,         13.750, 2007-05 ,         13.820, 2007-06 ,         13.950, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,         13.600, 2006-09 ,         13.900, 2006-11 ,         13.900, 2007-03 ,         13.850, 2007-04 ,         13.750, 2007-05 ,         13.880, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,         13.510, 2006-09 ,         13.880, 2006-11 ,         13.930, 2007-03 ,         13.850, 2007-04 ,         13.770, 2007-05 ,         13.860, 2007-06 ,         13.900, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,         13.700, 2006-08 ,         13.800, 2006-09 ,         14.150, 2006-11 ,         14.300, 2007-03 ,         14.160, 2007-04 ,         13.970, 2007-05 ,         14.150, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,         13.750, 2006-08 ,         13.900, 2006-09 ,         14.190, 2006-11 ,         14.250, 2007-03 ,         14.050, 2007-04 ,         13.950, 2007-05 ,         14.100, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,         13.360, 2006-08 ,         13.650, 2006-09 ,         14.000, 2006-11 ,         14.100, 2007-03 ,         13.950, 2007-04 ,         13.950, 2007-05 ,         14.050, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,         13.380, 2006-08 ,         13.520, 2006-09 ,         13.850, 2006-11 ,         13.950, 2007-03 ,         13.850, 2007-04 ,         13.800, 2007-05 ,         13.800, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,         13.100, 2006-07 ,         13.500, 2006-08 ,         13.700, 2006-09 ,         13.950, 2006-11 ,         14.000, 2007-03 ,         13.900, 2007-04 ,         13.860, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,         13.080, 2006-07 ,         13.400, 2006-08 ,         13.620, 2006-09 ,         13.800, 2006-11 ,         13.950, 2007-03 ,         13.900, 2007-04 ,         13.850, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,         13.250, 2006-07 ,         13.650, 2006-08 ,         13.670, 2006-09 ,         13.900, 2006-11 ,         13.900, 2007-03 ,         13.950, 2007-04 ,         13.950, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,         13.050, 2006-07 ,         13.400, 2006-08 ,         13.500, 2006-09 ,         13.650, 2006-11 ,         13.610, 2007-03 ,         13.700, 2007-04 ,         13.500, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,         13.550, 2000-06 ,         13.310, 2000-07 ,         13.550, 2000-08 ,         13.710, 2000-09 ,         13.990, 2000-11 ,         13.850, 2000-03 ,         13.660, 2000-04 ,         13.650, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,         13.700, 2000-06 ,         13.560, 2000-07 ,         13.880, 2000-08 ,         13.950, 2000-09 ,         14.200, 2000-11 ,         13.950, 2000-03 ,         14.000, 2000-04 ,         14.050, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,         13.700, 2000-06 ,         13.470, 2000-07 ,         13.610, 2000-08 ,         13.810, 2000-09 ,         14.160, 2000-11 ,         13.710, 2000-03 ,         13.620, 2000-04 ,         13.740, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,         13.430, 2000-06 ,         13.450, 2000-07 ,         13.680, 2000-08 ,         13.850, 2000-09 ,         14.100, 2000-11 ,         13.700, 2000-03 ,         13.560, 2000-04 ,         13.660, 2000-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,         13.110, 2000-06 ,         13.150, 2000-07 ,         13.300, 2000-08 ,         13.410, 2000-09 ,         13.700, 2000-11 ,         13.300, 2000-03 ,         13.200, 2000-04 ,         13.100, 2000-04 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,         12.500, 2000-05 ,         13.010, 2000-06 ,         13.020, 2000-07 ,         13.200, 2000-08 ,         13.300, 2000-09 ,         13.350, 2000-11 ,         13.000, 2000-03 ,         13.050, 2000-04 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,         12.750, 2000-05 ,         12.900, 2000-06 ,         12.990, 2000-07 ,         13.100, 2000-08 ,         13.320, 2000-09 ,         13.380, 2000-11 ,         13.030, 2000-03 ,         13.030, 2000-04 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,         12.920, 2000-05 ,         13.100, 2000-06 ,         13.050, 2000-07 ,         13.300, 2000-08 ,         13.450, 2000-09 ,         13.570, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,         13.050, 2000-05 ,         13.200, 2000-06 ,         13.250, 2000-07 ,         13.350, 2000-08 ,         13.400, 2000-09 ,         13.550, 2000-11 ,         13.450, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,         13.200, 2000-04 ,         12.950, 2000-05 ,         13.100, 2000-06 ,         13.150, 2000-07 ,         13.350, 2000-08 ,         13.500, 2000-09 ,         13.600, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,         13.350, 2000-04 ,         13.100, 2000-05 ,         13.270, 2000-06 ,         13.300, 2000-07 ,         13.460, 2000-08 ,         13.600, 2000-09 ,         13.800, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,         13.650, 2000-04 ,         13.300, 2000-05 ,         13.530, 2000-06 ,         13.570, 2000-07 ,         13.750, 2000-08 ,         13.800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,         13.550, 2000-04 ,         13.260, 2000-05 ,         13.400, 2000-06 ,         13.450, 2000-07 ,         13.600, 2000-08 ,         13.600, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,         13.600, 2000-04 ,         13.600, 2000-05 ,         13.700, 2000-06 ,         13.740, 2000-07 ,         13.900, 2000-08 ,         14.000, 2000-09 ,         13.800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,         13.800, 2000-03 ,         13.200, 2000-04 ,         13.170, 2000-05 ,         13.450, 2000-06 ,         13.500, 2000-07 ,         13.700, 2000-08 ,         13.800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,         13.550, 2000-03 ,         13.150, 2000-04 ,         13.100, 2000-05 ,         13.330, 2000-06 ,         13.350, 2000-07 ,         13.650, 2000-08 ,         13.700, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,         13.300, 2000-03 ,         13.050, 2000-04 ,         13.070, 2000-05 ,         13.200, 2000-06 ,         13.250, 2000-07 ,         13.350, 2000-08 ,         13.400, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,         13.050, 2000-03 ,         12.900, 2000-04 ,         12.800, 2000-05 ,         12.990, 2000-06 ,         13.100, 2000-07 ,         13.200, 2000-08 ,         13.300, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,         13.200, 2000-03 ,         13.050, 2000-04 ,         12.890, 2000-05 ,         13.000, 2000-06 ,         13.050, 2000-07 ,         13.150, 2000-08 ,         13.350, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,         13.900, 2000-03 ,         13.750, 2000-04 ,         13.700, 2000-05 ,         13.800, 2000-06 ,         13.850, 2000-07 ,         14.000, 2000-08 ,         13.960, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,         13.950, 2000-03 ,         13.710, 2000-04 ,         13.700, 2000-05 ,         13.800, 2000-06 ,         13.760, 2000-07 ,         13.850, 2000-08 ,         14.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,         13.950, 2000-03 ,         13.700, 2000-04 ,         13.700, 2000-05 ,         13.750, 2000-06 ,         13.760, 2000-07 ,         13.800, 2000-08 ,         13.950, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,         13.310, 2000-03 ,         13.400, 2000-04 ,         13.400, 2000-05 ,         13.400, 2000-06 ,         13.400, 2000-07 ,         13.400, 2000-08 ,         13.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,         12.900, 2000-03 ,         12.650, 2000-04 ,         12.650, 2000-05 ,         12.800, 2000-06 ,         12.800, 2000-07 ,         12.850, 2000-08 ,         13.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,         12.900, 2000-03 ,         12.550, 2000-04 ,         12.650, 2000-05 ,         12.800, 2000-06 ,         12.850, 2000-07 ,         12.900, 2000-08 ,         13.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,         12.800, 2000-03 ,         12.650, 2000-04 ,         12.480, 2000-05 ,         12.700, 2000-06 ,         12.790, 2000-07 ,         12.850, 2000-08 ,         12.900, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,         13.050, 2000-03 ,         12.900, 2000-04 ,         12.800, 2000-05 ,         13.000, 2000-06 ,         13.000, 2000-07 ,         13.150, 2000-08 ,         13.150, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,         13.250, 2000-03 ,         13.050, 2000-04 ,         13.000, 2000-05 ,         13.050, 2000-06 ,         13.160, 2000-07 ,         13.200, 2000-08 ,         13.200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,         13.300, 2000-03 ,         13.100, 2000-04 ,         13.150, 2000-05 ,         13.250, 2000-06 ,         13.250, 2000-07 ,         13.150, 2000-08 ,         13.150, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,         13.100, 2000-03 ,         13.000, 2000-04 ,         13.000, 2000-05 ,         13.200, 2000-06 ,         13.150, 2000-07 ,         13.100, 2000-08 ,         13.200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,         13.180, 2000-03 ,         13.150, 2000-04 ,         13.130, 2000-05 ,         13.200, 2000-06 ,         13.200, 2000-07 ,         13.300, 2000-08 ,         13.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,         13.360, 2000-03 ,         13.300, 2000-04 ,         13.300, 2000-05 ,         13.300, 2000-06 ,         13.300, 2000-07 ,         13.400, 2000-08 ,         13.500, 2000-09 ,         13.350, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,         13.700, 2000-11 ,         13.100, 2000-03 ,         13.050, 2000-04 ,         13.000, 2000-05 ,         13.050, 2000-06 ,         13.100, 2000-07 ,         13.100, 2000-08 ,         13.150, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,         13.800, 2000-11 ,         13.100, 2000-03 ,         12.920, 2000-04 ,         12.850, 2000-05 ,         12.760, 2000-06 ,         12.930, 2000-07 ,         13.000, 2000-08 ,         13.100, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,         13.950, 2000-11 ,         13.160, 2000-03 ,         13.100, 2000-04 ,         13.050, 2000-05 ,         13.050, 2000-06 ,         13.050, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,         13.800, 2000-11 ,         13.000, 2000-03 ,         12.950, 2000-04 ,         12.900, 2000-05 ,         12.800, 2000-06 ,         13.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,         14.380, 2000-11 ,         13.600, 2000-03 ,         13.400, 2000-04 ,         13.400, 2000-05 ,         13.200, 2000-06 ,         13.400, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,         14.170, 2000-11 ,         13.550, 2000-03 ,         13.300, 2000-04 ,         13.350, 2000-05 ,         13.200, 2000-06 ,         13.400, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,         14.050, 2000-11 ,         13.350, 2000-03 ,         13.150, 2000-04 ,         13.200, 2000-05 ,         13.300, 2000-06 ,         13.400, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,         13.710, 2000-09 ,         13.950, 2000-11 ,         13.600, 2000-03 ,         13.000, 2000-04 ,         13.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,         14.400, 2000-09 ,         14.950, 2000-11 ,         14.400, 2000-03 ,         13.600, 2000-04 ,         13.600, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,         14.750, 2000-09 ,         15.100, 2000-11 ,         14.600, 2000-03 ,         13.800, 2000-04 ,         13.850, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,         15.000, 2000-09 ,         15.300, 2000-11 ,         14.600, 2000-03 ,         14.000, 2000-04 ,         13.980, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,         14.800, 2000-09 ,         15.100, 2000-11 ,         14.700, 2000-03 ,         13.700, 2000-04 ,         13.700, 2000-05 ,         14.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,         15.450, 2000-08 ,         15.600, 2000-09 ,         15.800, 2000-11 ,         15.100, 2000-03 ,         14.700, 2000-04 ,         14.100, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,         14.400, 2000-08 ,         14.750, 2000-09 ,         15.100, 2000-11 ,         14.500, 2000-03 ,         14.000, 2000-04 ,         13.600, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,         14.100, 2000-08 ,         14.550, 2000-09 ,         15.100, 2000-11 ,         14.250, 2000-03 ,         13.900, 2000-04 ,         13.850, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,         15.600, 2000-08 ,         15.700, 2000-09 ,         16.030, 2000-11 ,         15.200, 2000-03 ,         14.650, 2000-04 ,         14.700, 2000-05 ,         14.590, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,         14.600, 2000-07 ,         15.150, 2000-08 ,         15.510, 2000-09 ,         15.700, 2000-11 ,         15.020, 2000-03 ,         13.900, 2000-04 ,         13.900, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,         14.050, 2000-07 ,         14.400, 2000-08 ,         14.700, 2000-09 ,         14.770, 2000-11 ,         14.050, 2000-03 ,         13.750, 2000-04 ,         13.800, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,         14.260, 2000-07 ,         14.500, 2000-08 ,         14.700, 2000-09 ,         14.800, 2000-11 ,         14.050, 2000-03 ,         13.500, 2000-04 ,         13.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,         13.900, 2000-07 ,         14.300, 2000-08 ,         14.400, 2000-09 ,         14.350, 2000-11 ,         13.800, 2000-03 ,         12.600, 2000-04 ,         13.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,         13.750, 2000-07 ,         13.850, 2000-08 ,         14.050, 2000-09 ,         13.900, 2000-11 ,         12.600, 2000-04 ,         12.600, 2000-05 ,         12.600, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,         13.200, 2000-06 ,         13.430, 2000-07 ,         13.550, 2000-08 ,         13.700, 2000-09 ,         13.700, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,         13.600, 2000-06 ,         13.850, 2000-07 ,         13.950, 2000-08 ,         14.040, 2000-09 ,         13.900, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,         13.500, 2000-06 ,         13.800, 2000-07 ,         13.950, 2000-08 ,         14.100, 2000-09 ,         14.000, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,         13.800, 2000-06 ,         13.950, 2000-07 ,         14.110, 2000-08 ,         14.200, 2000-09 ,         13.750, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,         13.550, 2000-05 ,         13.500, 2000-06 ,         13.600, 2000-07 ,         13.700, 2000-08 ,         13.780, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,         13.250, 2000-05 ,         13.350, 2000-06 ,         13.600, 2000-07 ,         13.500, 2000-08 ,         13.700, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,         13.540, 2000-05 ,         13.740, 2000-06 ,         13.870, 2000-07 ,         13.800, 2000-08 ,         13.800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,         13.550, 2000-05 ,         13.650, 2000-06 ,         13.750, 2000-07 ,         13.850, 2000-08 ,         14.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,         14.900, 2000-04 ,         14.250, 2000-05 ,         14.300, 2000-06 ,         14.360, 2000-07 ,         14.500, 2000-08 ,         14.700, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,         14.300, 2000-04 ,         14.250, 2000-05 ,         14.300, 2000-06 ,         14.500, 2000-07 ,         14.600, 2000-08 ,         15.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,         13.700, 2000-04 ,         13.690, 2000-05 ,         13.700, 2000-06 ,         13.750, 2000-07 ,         14.000, 2000-08 ,         14.300, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,         12.800, 2000-04 ,         12.800, 2000-05 ,         12.900, 2000-06 ,         12.950, 2000-07 ,         13.350, 2000-08 ,         13.450, 2000-09 ,         12.800, 2000-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,         11.850, 2000-04 ,         12.000, 2000-05 ,         12.000, 2000-06 ,         12.250, 2000-07 ,         12.700, 2000-08 ,         12.950, 2000-09 ,         12.800, 2000-11 ,         12.400, 2000-11 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,         11.700, 2000-03 ,         11.150, 2000-04 ,         11.200, 2000-05 ,         11.200, 2000-06 ,         11.300, 2000-07 ,         11.600, 2000-08 ,         12.200, 2000-09 ,         12.300, 2000-11 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,         11.900, 2000-03 ,         11.000, 2000-04 ,         10.830, 2000-05 ,         11.100, 2000-06 ,         11.010, 2000-07 ,         11.350, 2000-08 ,         11.950, 2000-09 ,         12.100, 2000-11 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,         12.000, 2000-03 ,         11.200, 2000-04 ,         11.150, 2000-05 ,         11.300, 2000-06 ,         11.300, 2000-07 ,         11.750, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,         11.700, 2000-03 ,         11.300, 2000-04 ,         11.180, 2000-05 ,         11.500, 2000-06 ,         11.500, 2000-07 ,         11.850, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,         11.950, 2000-03 ,         11.400, 2000-04 ,         11.400, 2000-05 ,         11.530, 2000-06 ,         11.550, 2000-07 ,         12.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,         12.000, 2000-03 ,         11.450, 2000-04 ,         11.500, 2000-05 ,         11.650, 2000-06 ,         11.650, 2000-07 ,         12.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,         12.100, 2000-03 ,         11.550, 2000-04 ,         11.600, 2000-05 ,         11.700, 2000-06 ,         11.700, 2000-07 ,         12.300, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,         11.900, 2000-03 ,         11.600, 2000-04 ,         11.600, 2000-05 ,         11.700, 2000-06 ,         11.650, 2000-07 ,         12.300, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,         11.850, 2000-03 ,         11.550, 2000-04 ,         11.550, 2000-05 ,         11.700, 2000-06 ,         11.650, 2000-07 ,         11.900, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,         11.600, 2000-03 ,         11.400, 2000-04 ,         11.500, 2000-05 ,         11.600, 2000-06 ,         11.600, 2000-07 ,         11.900, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,         11.650, 2000-03 ,         11.350, 2000-04 ,         11.380, 2000-05 ,         11.600, 2000-06 ,         11.550, 2000-07 ,         11.900, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,         12.200, 2000-03 ,         11.850, 2000-04 ,         11.810, 2000-05 ,         11.900, 2000-06 ,         12.000, 2000-07 ,         12.300, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,         11.900, 2000-03 ,         11.750, 2000-04 ,         11.800, 2000-05 ,         12.000, 2000-06 ,         11.950, 2000-07 ,         12.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,         11.550, 2000-03 ,         11.400, 2000-04 ,         11.360, 2000-05 ,         11.500, 2000-06 ,         11.600, 2000-07 ,         11.680, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,         11.550, 2000-03 ,         11.150, 2000-04 ,         11.110, 2000-05 ,         11.330, 2000-06 ,         11.650, 2000-07 ,         11.800, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,         11.650, 2000-03 ,         11.400, 2000-04 ,         11.470, 2000-05 ,         11.700, 2000-06 ,         11.800, 2000-07 ,         12.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,         11.650, 2000-03 ,         11.450, 2000-04 ,         11.450, 2000-05 ,         11.500, 2000-06 ,         11.650, 2000-07 ,         11.700, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,         11.750, 2000-03 ,         11.400, 2000-04 ,         11.400, 2000-05 ,         11.500, 2000-06 ,         11.700, 2000-07 ,         12.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,         11.900, 2000-03 ,         11.350, 2000-04 ,         11.650, 2000-05 ,         12.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,         11.500, 2000-03 ,         11.350, 2000-04 ,         11.400, 2000-05 ,         12.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,         11.600, 2000-03 ,         11.250, 2000-04 ,         11.250, 2000-05 ,         12.400, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,         12.500, 2000-03 ,         12.100, 2000-04 ,         11.950, 2000-05 ,         12.800, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,         12.800, 2000-03 ,         12.700, 2000-04 ,         12.300, 2000-05 ,         13.400, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,         13.000, 2000-03 ,         13.000, 2000-04 ,         12.850, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,         12.900, 2000-03 ,         12.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,