E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
OZ1 .. Gold 250g..
http://www.bmf.com.br
Grp: 23. OZ1 .. Gold 250g.
Column ( 1) OZ1 .. Gold 250g. maturity 1. Nearest maturity . Var:201. Obs for freq: 256. LeastFreq: daily
Column ( 2) OZ1 .. Gold 250g. maturity 2. 2nd maturity . Var:202. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

OZ1 .. Gold 250g. . Futures . Close Price 
                    , OZ1 .. Gold 250g.      ,, OZ1 .. Gold 250g.      ,
                    , OZ11st                 ,, OZ12nd                 ,
                    , OZ1 .. Gold 250g.; Nea ,, 2nd nearest expn       ,
                    , rest expiration        ,,                        ,
                    , Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.27.2009,
                    ,                        ,,                        ,
2009-01-30          ,         66.675, 2009-06 ,         68.290, 2009-06 
2009-01-23          ,         65.154, 2009-02 ,                    na,  
2009-01-16          ,         59.994, 2009-02 ,                    na,  
2009-01-09          ,         63.470, 2009-02 ,                    na,  
2009-01-02          ,         64.656, 2009-02 ,                    na,  
2008-12-26          ,         63.757, 2009-02 ,                    na,  
2008-12-19          ,         62.872, 2009-02 ,                    na,  
2008-12-12          ,         63.033, 2009-02 ,                    na,  
2008-12-05          ,         61.159, 2009-02 ,                    na,  
2008-11-28          ,         59.078, 2009-02 ,         58.564, 2009-02 
2008-11-21          ,         62.151, 2008-12 ,                    na,  
2008-11-14          ,         54.672, 2008-12 ,                    na,  
2008-11-07          ,         54.209, 2008-12 ,                    na,  
2008-10-31          ,         51.522, 2008-12 ,                    na,  
2008-10-24          ,         55.727, 2008-12 ,                    na,  
2008-10-17          ,         55.856, 2008-12 ,                    na,  
2008-10-10          ,         66.175, 2008-12 ,                    na,  
2008-10-03          ,         52.570, 2008-12 ,                    na,  
2008-09-26          ,         53.219, 2008-12 ,                    na,  
2008-09-19          ,         52.327, 2008-12 ,                    na,  
2008-09-12          ,         47.319, 2008-12 ,                    na,  
2008-09-05          ,         47.843, 2008-12 ,                    na,  
2008-08-29          ,         45.479, 2008-12 ,                    na,  
2008-08-22          ,         45.588, 2008-12 ,                    na,  
2008-08-15          ,         46.217, 2008-12 ,                    na,  
2008-08-08          ,         47.891, 2008-12 ,                    na,  
2008-08-01          ,         48.008, 2008-12 ,                    na,  
2008-07-25          ,         49.028, 2008-12 ,         49.875, 2008-12 
2008-07-18          ,         49.206, 2008-08 ,                    na,  
2008-07-11          ,         49.318, 2008-08 ,                    na,  
2008-07-04          ,         48.725, 2008-08 ,                    na,  
2008-06-27          ,         47.924, 2008-08 ,                    na,  
2008-06-20          ,         47.121, 2008-08 ,                    na,  
2008-06-13          ,         46.135, 2008-08 ,                    na,  
2008-06-06          ,         46.438, 2008-08 ,                    na,  
2008-05-30          ,         46.620, 2008-06 ,         47.565, 2008-08 
2008-05-23          ,         49.629, 2008-06 ,                    na,  
2008-05-16          ,         48.489, 2008-06 ,                    na,  
2008-05-09          ,         48.796, 2008-06 ,                    na,  
2008-05-02          ,         45.676, 2008-06 ,                    na,  
2008-04-25          ,         47.878, 2008-06 ,                    na,  
2008-04-18          ,         49.884, 2008-06 ,                    na,  
2008-04-11          ,         51.402, 2008-06 ,                    na,  
2008-04-04          ,         51.610, 2008-06 ,                    na,  
2008-03-28          ,         53.344, 2008-06 ,                    na,  
2008-03-21          ,         52.585, 2008-06 ,                    na,  
2008-03-14          ,         56.202, 2008-06 ,                    na,  
2008-03-07          ,                    na,  ,                    na,  
2008-02-29          ,         52.800, 2008-03 ,                    na,  
2008-02-22          ,         51.607, 2008-03 ,                    na,  
2008-02-15          ,         50.712, 2008-03 ,                    na,  
2008-02-08          ,         52.025, 2008-03 ,                    na,  
2008-02-01          ,         51.688, 2008-03 ,                    na,  
2008-01-25          ,         52.019, 2008-03 ,                    na,  
2008-01-18          ,         50.893, 2008-03 ,                    na,  
2008-01-11          ,         50.698, 2008-03 ,                    na,  
2008-01-04          ,         49.279, 2008-03 ,                    na,  
2007-12-28          ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  
2007-11-30          ,         52.986, 2008-01 ,                    na,  
2007-11-23          ,         52.324, 2008-01 ,                    na,  
2007-11-16          ,         49.093, 2008-01 ,                    na,  
2007-11-09          ,         51.001, 2008-01 ,                    na,  
2007-11-02          ,         48.262, 2008-01 ,                    na,  
2007-10-26          ,         47.223, 2008-01 ,         46.937, 2008-01 
2007-10-19          ,         45.552, 2007-11 ,                    na,  
2007-10-12          ,         44.239, 2007-11 ,                    na,  
2007-10-05          ,         44.313, 2007-11 ,                    na,  
2007-09-28          ,         44.405, 2007-11 ,                    na,  
2007-09-21          ,         44.499, 2007-11 ,                    na,  
2007-09-14          ,         44.187, 2007-11 ,                    na,  
2007-09-07          ,         44.281, 2007-11 ,                    na,  
2007-08-31          ,         43.137, 2007-11 ,                    na,  
2007-08-24          ,         42.826, 2007-11 ,         43.599, 2007-11 
2007-08-17          ,         42.984, 2007-09 ,                    na,  
2007-08-10          ,         42.673, 2007-09 ,                    na,  
2007-08-03          ,         41.857, 2007-09 ,                    na,  
2007-07-27          ,         41.239, 2007-09 ,                    na,  
2007-07-20          ,         41.834, 2007-09 ,                    na,  
2007-07-13          ,         41.623, 2007-09 ,                    na,  
2007-07-06          ,         41.971, 2007-09 ,                    na,  
2007-06-29          ,         43.340, 2007-09 ,                    na,  
2007-06-22          ,         44.868, 2007-09 ,                    na,  
2007-06-15          ,         45.172, 2007-09 ,                    na,  
2007-06-08          ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  
2007-05-18          ,         45.259, 2007-06 ,                    na,  
2007-05-11          ,         45.594, 2007-06 ,                    na,  
2007-05-04          ,         46.961, 2007-06 ,                    na,  
2007-04-27          ,         46.593, 2007-06 ,                    na,  
2007-04-20          ,         47.411, 2007-06 ,                    na,  
2007-04-13          ,         47.217, 2007-06 ,                    na,  
2007-04-06          ,         47.320, 2007-06 ,                    na,  
2007-03-30          ,         45.677, 2007-06 ,         46.592, 2007-06 
2007-03-23          ,         45.307, 2007-04 ,                    na,  
2007-03-16          ,         45.615, 2007-04 ,                    na,  
2007-03-09          ,         45.321, 2007-04 ,                    na,  
2007-03-02          ,         44.621, 2007-04 ,                    na,  
2007-02-23          ,         46.550, 2007-04 ,                    na,  
2007-02-16          ,         45.604, 2007-04 ,                    na,  
2007-02-09          ,         45.815, 2007-04 ,                    na,  
2007-02-02          ,         44.808, 2007-04 ,                    na,  
2007-01-26          ,         45.427, 2007-04 ,         45.412, 2007-04 
2007-01-19          ,         43.468, 2007-02 ,                    na,  
2007-01-12          ,         43.676, 2007-02 ,                    na,  
2007-01-05          ,         42.875, 2007-02 ,                    na,  
2006-12-29          ,         43.991, 2007-02 ,                    na,  
2006-12-22          ,         44.056, 2007-02 ,                    na,  
2006-12-15          ,         43.757, 2007-02 ,                    na,  
2006-12-08          ,         44.781, 2007-02 ,                    na,  
2006-12-01          ,         46.525, 2007-02 ,         46.216, 2007-02 
2006-11-24          ,         44.891, 2006-12 ,                    na,  
2006-11-17          ,         43.297, 2006-12 ,                    na,  
2006-11-10          ,         43.490, 2006-12 ,                    na,  
2006-11-03          ,         43.494, 2006-12 ,                    na,  
2006-10-27          ,         41.864, 2006-12 ,                    na,  
2006-10-20          ,         41.059, 2006-12 ,                    na,  
2006-10-13          ,         41.218, 2006-12 ,                    na,  
2006-10-06          ,         40.237, 2006-12 ,                    na,  
2006-09-29          ,         42.384, 2006-12 ,         42.452, 2006-12 
2006-09-22          ,         42.211, 2006-10 ,                    na,  
2006-09-15          ,         40.713, 2006-10 ,                    na,  
2006-09-08          ,         44.348, 2006-10 ,                    na,  
2006-09-01          ,         43.633, 2006-10 ,                    na,  
2006-08-25          ,         43.757, 2006-10 ,                    na,  
2006-08-18          ,         43.673, 2006-10 ,                    na,  
2006-08-11          ,         44.912, 2006-10 ,                    na,  
2006-08-04          ,         46.158, 2006-10 ,                    na,  
2006-07-28          ,         45.771, 2006-10 ,         45.562, 2006-10 
2006-07-21          ,         45.147, 2006-08 ,                    na,  
2006-07-14          ,         48.291, 2006-08 ,                    na,  
2006-07-07          ,         44.392, 2006-08 ,                    na,  
2006-06-30          ,         43.504, 2006-08 ,                    na,  
2006-06-23          ,         43.627, 2006-08 ,                    na,  
2006-06-16          ,         42.631, 2006-08 ,                    na,  
2006-06-09          ,         46.093, 2006-08 ,                    na,  
2006-06-02          ,         48.881, 2006-08 ,                    na,  
2006-05-26          ,         49.236, 2006-08 ,         49.960, 2006-08 
2006-05-19          ,         48.524, 2000-06 ,                    na,  
2006-05-12          ,         50.578, 2000-06 ,                    na,  
2006-05-05          ,         45.976, 2000-06 ,                    na,  
2006-04-28          ,         44.562, 2000-06 ,                    na,  
2006-04-21          ,         42.661, 2000-06 ,                    na,  
2006-04-14          ,         42.050, 2000-06 ,                    na,  
2006-04-07          ,         41.337, 2000-06 ,                    na,  
2006-03-31          ,         40.800, 2000-04 ,         41.770, 2000-06 
2006-03-24          ,         38.817, 2000-04 ,                    na,  
2006-03-17          ,         38.633, 2000-04 ,                    na,  
2006-03-10          ,         38.347, 2000-04 ,                    na,  
2006-03-03          ,         39.073, 2000-04 ,                    na,  
2006-02-24          ,         39.654, 2000-04 ,                    na,  
2006-02-17          ,         40.389, 2000-04 ,                    na,  
2006-02-10          ,         39.192, 2000-04 ,                    na,  
2006-02-03          ,         41.465, 2000-04 ,         41.263, 2000-04 
2006-01-27          ,         39.916, 2000-02 ,                    na,  
2006-01-20          ,         40.980, 2000-02 ,                    na,  
2006-01-13          ,         41.064, 2000-02 ,                    na,  
2006-01-06          ,         40.037, 2000-02 ,                    na,  
2005-12-30          ,         39.179, 2000-02 ,                    na,  
2005-12-23          ,         37.755, 2000-02 ,                    na,  
2005-12-16          ,         38.593, 2000-02 ,                    na,  
2005-12-09          ,         39.026, 2000-02 ,                    na,  
2005-12-02          ,         36.845, 2000-02 ,                    na,  
2005-11-25          ,         36.663, 2000-02 ,         36.737, 2000-02 
2005-11-18          ,         34.989, 2000-12 ,                    na,  
2005-11-11          ,         32.767, 2000-12 ,                    na,  
2005-11-04          ,         32.881, 2000-12 ,                    na,  
2005-10-28          ,         35.050, 2000-12 ,                    na,  
2005-10-21          ,         34.611, 2000-12 ,                    na,  
2005-10-14          ,         34.637, 2000-12 ,                    na,  
2005-10-07          ,         35.246, 2000-12 ,                    na,  
2005-09-30          ,         34.703, 2000-12 ,                    na,  
2005-09-23          ,         34.080, 2000-10 ,         35.043, 2000-12 
2005-09-16          ,         34.241, 2000-10 ,                    na,  
2005-09-09          ,         33.959, 2000-10 ,                    na,  
2005-09-02          ,         33.449, 2000-10 ,                    na,  
2005-08-26          ,         34.585, 2000-10 ,                    na,  
2005-08-19          ,         34.914, 2000-10 ,                    na,  
2005-08-12          ,         34.932, 2000-10 ,                    na,  
2005-08-05          ,         33.567, 2000-10 ,                    na,  
2005-07-29          ,         34.151, 2000-10 ,         34.845, 2000-10 
2005-07-22          ,         33.319, 2000-08 ,                    na,  
2005-07-15          ,         32.229, 2000-08 ,                    na,  
2005-07-08          ,         32.547, 2000-08 ,                    na,  
2005-07-01          ,         33.171, 2000-08 ,                    na,  
2005-06-24          ,         34.562, 2000-08 ,                    na,  
2005-06-17          ,         34.502, 2000-08 ,                    na,  
2005-06-10          ,         33.427, 2000-08 ,                    na,  
2005-06-03          ,         33.550, 2000-08 ,                    na,  
2005-05-27          ,         34.237, 2000-08 ,         34.261, 2000-08 
2005-05-20          ,         33.543, 2000-06 ,                    na,  
2005-05-13          ,         34.670, 2000-06 ,                    na,  
2005-05-06          ,         34.792, 2000-06 ,                    na,  
2005-04-29          ,         35.829, 2000-06 ,                    na,  
2005-04-22          ,         36.465, 2000-06 ,                    na,  
2005-04-15          ,         36.156, 2000-06 ,                    na,  
2005-04-08          ,         36.387, 2000-06 ,                    na,  
2005-04-01          ,         37.850, 2000-06 ,         38.341, 2000-06 
2005-03-25          ,         37.605, 2000-04 ,                    na,  
2005-03-18          ,         38.816, 2000-04 ,                    na,  
2005-03-11          ,         38.400, 2000-04 ,                    na,  
2005-03-04          ,         37.400, 2000-04 ,                    na,  
2005-02-25          ,         36.689, 2000-04 ,                    na,  
2005-02-18          ,         35.843, 2000-04 ,                    na,  
2005-02-11          ,         35.509, 2000-04 ,                    na,  
2005-02-04          ,         37.105, 2000-04 ,                    na,  
2005-01-28          ,         37.721, 2000-04 ,         37.739, 2000-04 
2005-01-21          ,         36.938, 2000-02 ,                    na,  
2005-01-14          ,         37.155, 2000-02 ,                    na,  
2005-01-07          ,         37.171, 2000-02 ,                    na,  
2004-12-31          ,         37.908, 2000-02 ,                    na,  
2004-12-24          ,         39.450, 2000-02 ,                    na,  
2004-12-17          ,         39.140, 2000-02 ,                    na,  
2004-12-10          ,         39.919, 2000-02 ,                    na,  
2004-12-03          ,         40.834, 2000-02 ,         40.428, 2000-02 
2004-11-26          ,         39.725, 2000-12 ,                    na,  
2004-11-19          ,         40.102, 2000-12 ,                    na,  
2004-11-12          ,         39.547, 2000-12 ,                    na,  
2004-11-05          ,         39.416, 2000-12 ,                    na,  
2004-10-29          ,         39.613, 2000-12 ,                    na,  
2004-10-22          ,         39.325, 2000-12 ,                    na,  
2004-10-15          ,         39.029, 2000-12 ,                    na,  
2004-10-08          ,         39.018, 2000-12 ,                    na,  
2004-10-01          ,         38.932, 2000-12 ,         38.625, 2000-12 
2004-09-24          ,         37.626, 2000-10 ,                    na,  
2004-09-17          ,         37.555, 2000-10 ,                    na,  
2004-09-10          ,         37.699, 2000-10 ,                    na,  
2004-09-03          ,         38.106, 2000-10 ,                    na,  
2004-08-27          ,         38.539, 2000-10 ,                    na,  
2004-08-20          ,         39.666, 2000-10 ,                    na,  
2004-08-13          ,         39.176, 2000-10 ,                    na,  
2004-08-06          ,         39.751, 2000-10 ,                    na,  
2004-07-30          ,         38.997, 2000-10 ,         38.856, 2000-10 
2004-07-23          ,         38.132, 2000-08 ,                    na,  
2004-07-16          ,         38.588, 2000-08 ,                    na,  
2004-07-09          ,         39.869, 2000-08 ,                    na,  
2004-07-02          ,         38.647, 2000-08 ,                    na,  
2004-06-25          ,         40.255, 2000-08 ,                    na,  
2004-06-18          ,         39.906, 2000-08 ,                    na,  
2004-06-11          ,         39.123, 2000-08 ,                    na,  
2004-06-04          ,         40.022, 2000-08 ,                    na,  
2004-05-28          ,         39.741, 2000-08 ,         39.865, 2000-08 
2004-05-21          ,         39.159, 2000-06 ,                    na,  
2004-05-14          ,         37.459, 2000-06 ,                    na,  
2004-05-07          ,         37.566, 2000-06 ,                    na,  
2004-04-30          ,         36.843, 2000-05 ,         36.865, 2000-06 
2004-04-23          ,         37.560, 2000-05 ,                    na,  
2004-04-16          ,         38.056, 2000-05 ,                    na,  
2004-04-09          ,         39.241, 2000-05 ,                    na,  
2004-04-02          ,         39.602, 2000-05 ,                    na,  
2004-03-26          ,         40.844, 2000-05 ,                    na,  
2004-03-19          ,         39.389, 2000-05 ,                    na,  
2004-03-12          ,         37.883, 2000-05 ,                    na,  
2004-03-05          ,         38.311, 2000-05 ,                    na,  
2004-02-27          ,         37.958, 2000-05 ,         37.774, 2000-05 
2004-02-20          ,         38.569, 2000-03 ,                    na,  
2004-02-13          ,         38.432, 2000-03 ,                    na,  
2004-02-06          ,         38.648, 2000-03 ,                    na,  
2004-01-30          ,         38.309, 2000-03 ,                    na,  
2004-01-23          ,         37.814, 2000-03 ,         38.193, 2000-03 
2004-01-16          ,         36.814, 2000-02 ,                    na,