E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B40 .. Global 2040.
http://www.bmf.com.br
Grp: 2. B40 .. Global 2040
Column ( 1) B40 .. Global 2040 maturity 1. Nearest maturity . Var:3. Obs for freq: 437. LeastFreq: daily
Column ( 2) B40 .. Global 2040 maturity 2. 2nd maturity . Var:4. Obs for freq: 57. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

B40 .. Global 2040 . Futures . Close Price 
                    , B40 .. Global 2040     ,, B40 .. Global 2040     ,
                    , B401st                 ,, B402nd                 ,
                    , B40 .. Global 2040;    ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    , Jan.2004 to Apr.12.2013,, Mar.2004 to Feb.28.2013,
                    ,                        ,,                        ,
2013-04-12          ,        120.844, 2013-07 ,                    na,  
2013-04-05          ,        120.500, 2013-07 ,                    na,  
2013-03-29          ,        120.219, 2013-07 ,                    na,  
2013-03-22          ,        120.156, 2013-07 ,                    na,  
2013-03-15          ,        120.125, 2013-07 ,                    na,  
2013-03-08          ,        120.438, 2013-07 ,                    na,  
2013-03-01          ,        120.531, 2013-07 ,        120.500, 2013-07 
2013-02-22          ,        123.781, 2013-03 ,                    na,  
2013-02-15          ,        123.844, 2013-03 ,                    na,  
2013-02-08          ,        123.813, 2013-03 ,                    na,  
2013-02-01          ,        123.625, 2013-03 ,                    na,  
2013-01-25          ,        124.000, 2013-03 ,                    na,  
2013-01-18          ,        123.906, 2013-03 ,                    na,  
2013-01-11          ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  
2012-12-21          ,        125.875, 2013-01 ,        124.094, 2013-03 
2012-12-14          ,        125.750, 2013-01 ,                    na,  
2012-12-07          ,        125.781, 2013-01 ,                    na,  
2012-11-30          ,        125.688, 2013-01 ,                    na,  
2012-11-23          ,        125.719, 2013-01 ,                    na,  
2012-11-16          ,        125.438, 2013-01 ,                    na,  
2012-11-09          ,        125.469, 2013-01 ,                    na,  
2012-11-02          ,        125.688, 2013-01 ,                    na,  
2012-10-26          ,        125.844, 2013-01 ,                    na,  
2012-10-19          ,        125.813, 2013-01 ,                    na,  
2012-10-12          ,        125.563, 2013-01 ,                    na,  
2012-10-05          ,        125.250, 2013-01 ,                    na,  
2012-09-28          ,        127.900, 2012-10 ,        125.094, 2013-01 
2012-09-21          ,        127.563, 2012-10 ,                    na,  
2012-09-14          ,        127.406, 2012-10 ,                    na,  
2012-09-07          ,        127.750, 2012-10 ,                    na,  
2012-08-31          ,        127.531, 2012-10 ,                    na,  
2012-08-24          ,        127.500, 2012-10 ,                    na,  
2012-08-17          ,        127.219, 2012-10 ,                    na,  
2012-08-10          ,        127.188, 2012-10 ,                    na,  
2012-08-03          ,        127.156, 2012-10 ,                    na,  
2012-07-27          ,        126.844, 2012-10 ,                    na,  
2012-07-20          ,        126.906, 2012-10 ,                    na,  
2012-07-13          ,        127.000, 2012-10 ,                    na,  
2012-07-06          ,        126.469, 2012-10 ,                    na,  
2012-06-29          ,        128.840, 2012-07 ,        126.188, 2012-10 
2012-06-22          ,        129.031, 2012-07 ,                    na,  
2012-06-15          ,        129.094, 2012-07 ,                    na,  
2012-06-08          ,        128.281, 2012-07 ,                    na,  
2012-06-01          ,        128.000, 2012-07 ,                    na,  
2012-05-25          ,        128.250, 2012-07 ,                    na,  
2012-05-18          ,        129.500, 2012-07 ,                    na,  
2012-05-11          ,        130.688, 2012-07 ,                    na,  
2012-05-04          ,        130.719, 2012-07 ,                    na,  
2012-04-27          ,        130.438, 2012-07 ,                    na,  
2012-04-20          ,        130.406, 2012-07 ,                    na,  
2012-04-13          ,        130.094, 2012-07 ,                    na,  
2012-04-06          ,        129.813, 2012-07 ,                    na,  
2012-03-30          ,        132.310, 2012-04 ,        129.563, 2012-07 
2012-03-23          ,        132.031, 2012-04 ,                    na,  
2012-03-16          ,        132.563, 2012-04 ,                    na,  
2012-03-09          ,        132.656, 2012-04 ,                    na,  
2012-03-02          ,        132.563, 2012-04 ,                    na,  
2012-02-24          ,        132.250, 2012-04 ,                    na,  
2012-02-17          ,        131.906, 2012-04 ,                    na,  
2012-02-10          ,        131.813, 2012-04 ,                    na,  
2012-02-03          ,        131.688, 2012-04 ,                    na,  
2012-01-27          ,        131.219, 2012-04 ,                    na,  
2012-01-20          ,        130.281, 2012-04 ,                    na,  
2012-01-13          ,        130.063, 2012-04 ,                    na,  
2012-01-06          ,        130.344, 2012-04 ,                    na,  
2011-12-30          ,        132.550, 2012-01 ,        129.875, 2012-04 
2011-12-23          ,        132.156, 2012-01 ,        129.531, 2012-04 
2011-12-16          ,        132.344, 2012-01 ,                    na,  
2011-12-09          ,        131.594, 2012-01 ,                    na,  
2011-12-02          ,        130.688, 2012-01 ,                    na,  
2011-11-25          ,        130.000, 2012-01 ,                    na,  
2011-11-18          ,        129.656, 2012-01 ,                    na,  
2011-11-11          ,        130.594, 2012-01 ,                    na,  
2011-11-04          ,        131.219, 2012-01 ,                    na,  
2011-10-28          ,        130.531, 2012-01 ,                    na,  
2011-10-21          ,        128.969, 2012-01 ,                    na,  
2011-10-14          ,        130.000, 2012-01 ,                    na,  
2011-10-07          ,        129.094, 2012-01 ,                    na,  
2011-09-30          ,        131.670, 2011-10 ,        129.000, 2012-01 
2011-09-23          ,        132.531, 2011-10 ,                    na,  
2011-09-16          ,        135.375, 2011-10 ,                    na,  
2011-09-09          ,        136.313, 2011-10 ,                    na,  
2011-09-02          ,        136.719, 2011-10 ,                    na,  
2011-08-26          ,        136.656, 2011-10 ,                    na,  
2011-08-19          ,        136.750, 2011-10 ,                    na,  
2011-08-12          ,        136.688, 2011-10 ,                    na,  
2011-08-05          ,        136.188, 2011-10 ,                    na,  
2011-07-29          ,        135.438, 2011-10 ,                    na,  
2011-07-22          ,        134.406, 2011-10 ,                    na,  
2011-07-15          ,        134.063, 2011-10 ,                    na,  
2011-07-08          ,        134.219, 2011-10 ,                    na,  
2011-07-01          ,        133.688, 2011-10 ,        133.750, 2011-10 
2011-06-24          ,        136.406, 2011-07 ,                    na,  
2011-06-17          ,        136.250, 2011-07 ,                    na,  
2011-06-10          ,        136.063, 2011-07 ,                    na,  
2011-06-03          ,        135.875, 2011-07 ,                    na,  
2011-05-27          ,        135.844, 2011-07 ,                    na,  
2011-05-20          ,        135.844, 2011-07 ,                    na,  
2011-05-13          ,        135.063, 2011-07 ,                    na,  
2011-05-06          ,        134.656, 2011-07 ,                    na,  
2011-04-29          ,        134.031, 2011-07 ,                    na,  
2011-04-22          ,        133.156, 2011-07 ,                    na,  
2011-04-15          ,        132.938, 2011-07 ,                    na,  
2011-04-08          ,        131.969, 2011-07 ,                    na,  
2011-04-01          ,        131.906, 2011-07 ,        131.938, 2011-07 
2011-03-25          ,        134.531, 2011-04 ,                    na,  
2011-03-18          ,        134.750, 2011-04 ,                    na,  
2011-03-11          ,        134.781, 2011-04 ,                    na,  
2011-03-04          ,        134.000, 2011-04 ,                    na,  
2011-02-25          ,        133.625, 2011-04 ,                    na,  
2011-02-18          ,        132.813, 2011-04 ,                    na,  
2011-02-11          ,        132.406, 2011-04 ,                    na,  
2011-02-04          ,        133.219, 2011-04 ,                    na,  
2011-01-28          ,        133.156, 2011-04 ,                    na,  
2011-01-21          ,        133.750, 2011-04 ,                    na,  
2011-01-14          ,        134.031, 2011-04 ,                    na,  
2011-01-07          ,        133.250, 2011-04 ,                    na,  
2010-12-31          ,        134.755, 2011-01 ,        132.031, 2011-04 
2010-12-24          ,        134.531, 2011-01 ,        131.875, 2011-04 
2010-12-17          ,        133.969, 2011-01 ,        131.313, 2011-04 
2010-12-10          ,        135.219, 2011-01 ,        132.563, 2011-04 
2010-12-03          ,        136.844, 2011-01 ,        134.188, 2011-04 
2010-11-26          ,        137.625, 2011-01 ,                    na,  
2010-11-19          ,        137.625, 2011-01 ,                    na,  
2010-11-12          ,        137.813, 2011-01 ,                    na,  
2010-11-05          ,        139.031, 2011-01 ,                    na,  
2010-10-29          ,        138.250, 2011-01 ,                    na,  
2010-10-22          ,        137.938, 2011-01 ,                    na,  
2010-10-15          ,        137.875, 2011-01 ,                    na,  
2010-10-08          ,        138.063, 2011-01 ,                    na,  
2010-10-01          ,        135.906, 2011-01 ,        135.875, 2011-01 
2010-09-24          ,        137.813, 2010-10 ,                    na,  
2010-09-17          ,        137.281, 2010-10 ,                    na,  
2010-09-10          ,        135.938, 2010-10 ,                    na,  
2010-09-03          ,        136.375, 2010-10 ,                    na,  
2010-08-27          ,        135.813, 2010-10 ,                    na,  
2010-08-20          ,        137.531, 2010-10 ,                    na,  
2010-08-13          ,        137.344, 2010-10 ,                    na,  
2010-08-06          ,        136.375, 2010-10 ,                    na,  
2010-07-30          ,        134.219, 2010-10 ,                    na,  
2010-07-23          ,        134.719, 2010-10 ,                    na,  
2010-07-16          ,        133.563, 2010-10 ,                    na,  
2010-07-09          ,        132.375, 2010-10 ,                    na,  
2010-07-02          ,        131.969, 2010-10 ,        131.594, 2010-10 
2010-06-25          ,        134.156, 2010-07 ,        131.531, 2010-10 
2010-06-18          ,        134.000, 2010-07 ,        131.344, 2010-10 
2010-06-11          ,        132.313, 2010-07 ,        129.656, 2010-10 
2010-06-04          ,        131.969, 2010-07 ,        129.313, 2010-10 
2010-05-28          ,        131.750, 2010-07 ,        129.094, 2010-10 
2010-05-21          ,        131.688, 2010-07 ,                    na,  
2010-05-14          ,        132.375, 2010-07 ,                    na,  
2010-05-07          ,        130.531, 2010-07 ,                    na,  
2010-04-30          ,        132.063, 2010-07 ,                    na,  
2010-04-23          ,        132.344, 2010-07 ,                    na,  
2010-04-16          ,        132.750, 2010-07 ,                    na,  
2010-04-09          ,        131.531, 2010-07 ,                    na,  
2010-04-02          ,        131.281, 2010-07 ,        131.281, 2010-07 
2010-03-26          ,        133.563, 2010-04 ,        130.938, 2010-07 
2010-03-19          ,        134.094, 2010-04 ,                    na,  
2010-03-12          ,        134.063, 2010-04 ,                    na,  
2010-03-05          ,        134.000, 2010-04 ,                    na,  
2010-02-26          ,        133.313, 2010-04 ,                    na,  
2010-02-19          ,        132.094, 2010-04 ,                    na,  
2010-02-12          ,        131.500, 2010-04 ,                    na,  
2010-02-05          ,        130.500, 2010-04 ,                    na,  
2010-01-29          ,        130.344, 2010-04 ,                    na,  
2010-01-22          ,        131.625, 2010-04 ,                    na,  
2010-01-15          ,        131.625, 2010-04 ,                    na,  
2010-01-08          ,        131.906, 2010-04 ,                    na,  
2010-01-01          ,        133.330, 2010-01 ,        130.656, 2010-04 
2009-12-25          ,        133.906, 2010-01 ,        131.219, 2010-04 
2009-12-18          ,        133.813, 2010-01 ,                    na,  
2009-12-11          ,        134.844, 2010-01 ,                    na,  
2009-12-04          ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  
2009-01-30          ,        123.156, 2009-04 ,                    na,  
2009-01-23          ,        123.750, 2009-04 ,                    na,  
2009-01-16          ,        124.563, 2009-04 ,                    na,  
2009-01-09          ,        126.688, 2009-04 ,                    na,  
2009-01-02          ,        130.450, 2009-01 ,        128.000, 2009-04 
2008-12-26          ,        129.125, 2009-01 ,                    na,  
2008-12-19          ,        128.063, 2009-01 ,                    na,  
2008-12-12          ,        119.469, 2009-01 ,                    na,  
2008-12-05          ,        117.250, 2009-01 ,                    na,  
2008-11-28          ,        117.250, 2009-01 ,                    na,  
2008-11-21          ,        109.969, 2009-01 ,                    na,  
2008-11-14          ,        114.938, 2009-01 ,                    na,  
2008-11-07          ,        116.063, 2009-01 ,                    na,  
2008-10-31          ,        115.094, 2009-01 ,                    na,  
2008-10-24          ,        100.563, 2009-01 ,                    na,  
2008-10-17          ,        111.563, 2009-01 ,                    na,  
2008-10-10          ,        107.781, 2009-01 ,                    na,  
2008-10-03          ,        122.844, 2009-01 ,        123.906, 2009-01 
2008-09-26          ,        127.406, 2008-10 ,        125.563, 2009-01 
2008-09-19          ,        128.156, 2008-10 ,                    na,  
2008-09-12          ,        130.281, 2008-10 ,                    na,  
2008-09-05          ,        131.188, 2008-10 ,                    na,  
2008-08-29          ,        131.438, 2008-10 ,                    na,  
2008-08-22          ,        131.000, 2008-10 ,                    na,  
2008-08-15          ,        131.063, 2008-10 ,                    na,  
2008-08-08          ,        130.875, 2008-10 ,                    na,  
2008-08-01          ,        130.969, 2008-10 ,                    na,  
2008-07-25          ,        130.219, 2008-10 ,                    na,  
2008-07-18          ,        129.813, 2008-10 ,                    na,  
2008-07-11          ,        129.594, 2008-10 ,                    na,  
2008-07-04          ,        130.000, 2008-10 ,        130.219, 2008-10 
2008-06-27          ,        132.250, 2008-07 ,        130.219, 2008-10 
2008-06-20          ,        132.625, 2008-07 ,        130.594, 2008-10 
2008-06-13          ,        132.375, 2008-07 ,                    na,  
2008-06-06          ,        134.938, 2008-07 ,                    na,  
2008-05-30          ,        134.438, 2008-07 ,                    na,  
2008-05-23          ,        136.063, 2008-07 ,                    na,  
2008-05-16          ,        136.094, 2008-07 ,                    na,  
2008-05-09          ,        135.594, 2008-07 ,                    na,  
2008-05-02          ,        135.719, 2008-07 ,                    na,  
2008-04-25          ,        133.000, 2008-07 ,                    na,  
2008-04-18          ,        133.969, 2008-07 ,                    na,  
2008-04-11          ,        134.125, 2008-07 ,                    na,  
2008-04-04          ,        133.219, 2008-07 ,        132.063, 2008-07 
2008-03-28          ,        133.875, 2008-04 ,        131.969, 2008-07 
2008-03-21          ,        133.688, 2008-04 ,        131.781, 2008-07 
2008-03-14          ,        132.625, 2008-04 ,        130.813, 2008-07 
2008-03-07          ,        132.813, 2008-04 ,        131.031, 2008-07 
2008-02-29          ,        133.969, 2008-04 ,                    na,  
2008-02-22          ,        132.500, 2008-04 ,                    na,  
2008-02-15          ,        131.375, 2008-04 ,                    na,  
2008-02-08          ,        131.344, 2008-04 ,                    na,  
2008-02-01          ,        133.250, 2008-04 ,                    na,  
2008-01-25          ,        133.188, 2008-04 ,                    na,  
2008-01-18          ,        133.781, 2008-04 ,                    na,  
2008-01-11          ,        133.938, 2008-04 ,                    na,  
2008-01-04          ,        133.344, 2008-04 ,                    na,  
2007-12-28          ,        133.600, 2008-01 ,        132.406, 2008-04 
2007-12-21          ,        133.500, 2008-01 ,                    na,  
2007-12-14          ,        133.375, 2008-01 ,                    na,  
2007-12-07          ,        134.250, 2008-01 ,                    na,  
2007-11-30          ,        134.219, 2008-01 ,                    na,  
2007-11-23          ,        132.875, 2008-01 ,                    na,  
2007-11-16          ,        133.625, 2008-01 ,                    na,  
2007-11-09          ,        133.156, 2008-01 ,                    na,  
2007-11-02          ,        133.531, 2008-01 ,                    na,  
2007-10-26          ,        133.625, 2008-01 ,                    na,  
2007-10-19          ,        133.781, 2008-01 ,                    na,  
2007-10-12          ,        133.031, 2008-01 ,                    na,  
2007-10-05          ,        133.031, 2008-01 ,                    na,  
2007-09-28          ,        133.922, 2007-10 ,        132.688, 2008-01 
2007-09-21          ,        133.313, 2007-10 ,                    na,  
2007-09-14          ,        132.906, 2007-10 ,                    na,  
2007-09-07          ,        132.000, 2007-10 ,                    na,  
2007-08-31          ,        132.063, 2007-10 ,                    na,  
2007-08-24          ,        131.813, 2007-10 ,                    na,  
2007-08-17          ,        129.656, 2007-10 ,                    na,  
2007-08-10          ,        129.594, 2007-10 ,                    na,  
2007-08-03          ,        129.969, 2007-10 ,                    na,  
2007-07-27          ,        127.125, 2007-10 ,                    na,  
2007-07-20          ,        130.406, 2007-10 ,                    na,  
2007-07-13          ,        130.375, 2007-10 ,                    na,  
2007-07-06          ,        129.906, 2007-10 ,                    na,  
2007-06-29          ,        131.365, 2007-07 ,        130.156, 2007-10 
2007-06-22          ,        131.125, 2007-07 ,                    na,  
2007-06-15          ,        131.438, 2007-07 ,                    na,  
2007-06-08          ,        131.094, 2007-07 ,                    na,  
2007-06-01          ,        133.250, 2007-07 ,                    na,  
2007-05-25          ,        134.063, 2007-07 ,                    na,  
2007-05-18          ,        134.719, 2007-07 ,                    na,  
2007-05-11          ,        135.188, 2007-07 ,                    na,  
2007-05-04          ,        135.063, 2007-07 ,                    na,  
2007-04-27          ,        135.063, 2007-07 ,                    na,  
2007-04-20          ,        135.406, 2007-07 ,                    na,  
2007-04-13          ,        134.031, 2007-07 ,                    na,  
2007-04-06          ,        134.156, 2007-07 ,                    na,  
2007-03-30          ,        134.731, 2007-04 ,        133.813, 2007-07 
2007-03-23          ,        134.594, 2007-04 ,        133.625, 2007-07 
2007-03-16          ,        133.844, 2007-04 ,                    na,  
2007-03-09          ,        133.563, 2007-04 ,                    na,  
2007-03-02          ,        132.969, 2007-04 ,                    na,  
2007-02-23          ,        133.563, 2007-04 ,                    na,  
2007-02-16          ,        133.344, 2007-04 ,                    na,  
2007-02-09          ,        132.000, 2007-04 ,                    na,  
2007-02-02          ,        131.594, 2007-04 ,                    na,  
2007-01-26          ,        130.688, 2007-04 ,                    na,  
2007-01-19          ,        131.844, 2007-04 ,                    na,  
2007-01-12          ,        131.438, 2007-04 ,                    na,  
2007-01-05          ,        131.813, 2007-04 ,                    na,  
2006-12-29          ,        132.715, 2007-01 ,        131.563, 2007-04 
2006-12-22          ,        132.938, 2007-01 ,                    na,  
2006-12-15          ,        133.094, 2007-01 ,                    na,  
2006-12-08          ,        132.761, 2007-01 ,                    na,  
2006-12-01          ,        132.337, 2007-01 ,                    na,  
2006-11-24          ,        132.094, 2007-01 ,                    na,  
2006-11-17          ,        131.750, 2007-01 ,                    na,  
2006-11-10          ,        131.469, 2007-01 ,                    na,  
2006-11-03          ,        130.969, 2007-01 ,                    na,  
2006-10-27          ,        130.781, 2007-01 ,                    na,  
2006-10-20          ,        129.844, 2007-01 ,                    na,  
2006-10-13          ,        130.031, 2007-01 ,                    na,  
2006-10-06          ,        129.719, 2007-01 ,                    na,  
2006-09-29          ,        129.968, 2006-10 ,        129.094, 2007-01 
2006-09-22          ,        129.313, 2006-10 ,                    na,  
2006-09-15          ,        130.031, 2006-10 ,                    na,  
2006-09-08          ,        129.750, 2006-10 ,                    na,  
2006-09-01          ,        130.406, 2006-10 ,                    na,  
2006-08-25          ,        129.031, 2006-10 ,                    na,  
2006-08-18          ,        129.938, 2006-10 ,                    na,  
2006-08-11          ,        128.781, 2006-10 ,                    na,  
2006-08-04          ,        128.375, 2006-10 ,                    na,  
2006-07-28          ,        127.656, 2006-10 ,                    na,  
2006-07-21          ,        126.156, 2006-10 ,                    na,  
2006-07-14          ,        124.188, 2006-10 ,                    na,  
2006-07-07          ,        123.781, 2006-10 ,                    na,  
2006-06-30          ,        123.367, 2006-07 ,        122.781, 2006-10 
2006-06-23          ,        121.969, 2006-07 ,                    na,  
2006-06-16          ,        123.313, 2006-07 ,                    na,  
2006-06-09          ,        124.375, 2006-07 ,                    na,  
2006-06-02          ,        122.625, 2006-07 ,                    na,  
2006-05-26          ,        123.094, 2006-07 ,                    na,  
2006-05-19          ,        123.500, 2000-07 ,                    na,  
2006-05-12          ,        124.781, 2000-07 ,                    na,  
2006-05-05          ,        127.563, 2000-07 ,                    na,  
2006-04-28          ,        127.781, 2000-07 ,                    na,  
2006-04-21          ,        127.156, 2000-07 ,                    na,  
2006-04-14          ,        125.625, 2000-07 ,                    na,  
2006-04-07          ,        125.531, 2000-07 ,                    na,  
2006-03-31          ,        128.580, 2000-04 ,        126.969, 2000-07 
2006-03-24          ,        130.063, 2000-04 ,                    na,  
2006-03-17          ,        131.313, 2000-04 ,                    na,  
2006-03-10          ,        130.313, 2000-04 ,                    na,  
2006-03-03          ,        131.188, 2000-04 ,                    na,  
2006-02-24          ,        132.469, 2000-04 ,                    na,  
2006-02-17          ,        131.844, 2000-04 ,                    na,  
2006-02-10          ,        131.438, 2000-04 ,                    na,  
2006-02-03          ,        128.000, 2000-04 ,                    na,  
2006-01-27          ,        128.906, 2000-04 ,                    na,  
2006-01-20          ,        129.469, 2000-04 ,                    na,  
2006-01-13          ,        129.250, 2000-04 ,                    na,  
2006-01-06          ,        129.188, 2000-04 ,                    na,  
2005-12-30          ,        128.969, 2000-01 ,        126.781, 2000-04 
2005-12-23          ,        128.938, 2000-01 ,        126.594, 2000-04 
2005-12-16          ,        126.313, 2000-01 ,                    na,  
2005-12-09          ,        125.000, 2000-01 ,                    na,  
2005-12-02          ,        123.938, 2000-01 ,                    na,  
2005-11-25          ,        122.969, 2000-01 ,                    na,  
2005-11-18          ,        121.000, 2000-01 ,                    na,  
2005-11-11          ,        120.094, 2000-01 ,                    na,  
2005-11-04          ,        118.219, 2000-01 ,                    na,  
2005-10-28          ,        117.750, 2000-01 ,                    na,  
2005-10-21          ,        117.531, 2000-01 ,                    na,  
2005-10-14          ,        116.375, 2000-01 ,                    na,  
2005-10-07          ,        118.094, 2000-01 ,                    na,  
2005-09-30          ,        122.150, 2000-10 ,        120.406, 2000-01 
2005-09-23          ,        121.031, 2000-10 ,                    na,  
2005-09-16          ,        119.969, 2000-10 ,                    na,  
2005-09-09          ,        119.750, 2000-10 ,                    na,  
2005-09-02          ,        118.906, 2000-10 ,                    na,  
2005-08-26          ,        116.656, 2000-10 ,                    na,  
2005-08-19          ,        115.469, 2000-10 ,                    na,  
2005-08-12          ,        116.906, 2000-10 ,                    na,  
2005-08-05          ,        116.781, 2000-10 ,                    na,  
2005-07-29          ,        115.875, 2000-10 ,                    na,  
2005-07-22          ,        114.875, 2000-10 ,                    na,  
2005-07-15          ,        116.531, 2000-10 ,                    na,  
2005-07-08          ,        116.313, 2000-10 ,                    na,  
2005-07-01          ,        117.688, 2000-10 ,        118.063, 2000-10 
2005-06-24          ,        119.219, 2000-07 ,                    na,  
2005-06-17          ,        118.938, 2000-07 ,                    na,  
2005-06-10          ,        116.750, 2000-07 ,                    na,  
2005-06-03          ,        118.281, 2000-07 ,                    na,  
2005-05-27          ,        117.344, 2000-07 ,                    na,  
2005-05-20          ,        114.656, 2000-07 ,                    na,  
2005-05-13          ,        113.219, 2000-07 ,                    na,  
2005-05-06          ,        113.406, 2000-07 ,                    na,  
2005-04-29          ,        111.563, 2000-07 ,                    na,  
2005-04-22          ,        111.656, 2000-07 ,                    na,  
2005-04-15          ,        108.563, 2000-07 ,                    na,  
2005-04-08          ,        110.375, 2000-07 ,                    na,  
2005-04-01          ,        108.313, 2000-07 ,        108.969, 2000-07 
2005-03-25          ,        108.781, 2000-04 ,                    na,  
2005-03-18          ,        112.500, 2000-04 ,                    na,  
2005-03-11          ,        113.688, 2000-04 ,                    na,  
2005-03-04          ,        117.438, 2000-04 ,                    na,  
2005-02-25          ,        116.375, 2000-04 ,                    na,  
2005-02-18          ,        115.969, 2000-04 ,                    na,  
2005-02-11          ,        117.063, 2000-04 ,                    na,  
2005-02-04          ,        116.563, 2000-04 ,                    na,  
2005-01-28          ,        114.063, 2000-04 ,                    na,  
2005-01-21          ,        113.000, 2000-04 ,                    na,  
2005-01-14          ,        112.750, 2000-04 ,                    na,  
2005-01-07          ,        112.500, 2000-04 ,                    na,  
2004-12-31          ,        118.700, 2000-01 ,        116.750, 2000-04 
2004-12-24          ,        118.563, 2000-01 ,                    na,  
2004-12-17          ,        117.719, 2000-01 ,                    na,  
2004-12-10          ,        115.500, 2000-01 ,                    na,  
2004-12-03          ,        115.063, 2000-01 ,                    na,  
2004-11-26          ,        115.750, 2000-01 ,                    na,  
2004-11-19          ,        113.844, 2000-01 ,                    na,  
2004-11-12          ,        112.750, 2000-01 ,                    na,  
2004-11-05          ,        111.063, 2000-01 ,                    na,  
2004-10-29          ,        111.406, 2000-01 ,                    na,  
2004-10-22          ,        109.500, 2000-01 ,                    na,  
2004-10-15          ,        111.313, 2000-01 ,                    na,  
2004-10-08          ,        112.719, 2000-01 ,                    na,  
2004-10-01          ,        109.844, 2000-01 ,        110.094, 2000-01 
2004-09-24          ,        111.844, 2000-10 ,                    na,  
2004-09-17          ,        111.906, 2000-10 ,                    na,  
2004-09-10          ,        108.156, 2000-10 ,                    na,  
2004-09-03          ,        105.906, 2000-10 ,                    na,  
2004-08-27          ,        104.906, 2000-10 ,                    na,  
2004-08-20          ,        104.125, 2000-10 ,                    na,  
2004-08-13          ,        101.094, 2000-10 ,                    na,  
2004-08-06          ,         98.656, 2000-10 ,                    na,  
2004-07-30          ,         96.688, 2000-10 ,                    na,  
2004-07-23          ,         94.844, 2000-10 ,                    na,  
2004-07-16          ,         97.844, 2000-10 ,                    na,  
2004-07-09          ,         91.781, 2000-10 ,                    na,  
2004-07-02          ,         94.531, 2000-10 ,         92.031, 2000-10 
2004-06-25          ,         92.438, 2000-07 ,         89.938, 2000-10 
2004-06-18          ,         91.938, 2000-07 ,                    na,  
2004-06-11          ,         90.031, 2000-07 ,                    na,  
2004-06-04          ,         90.969, 2000-07 ,                    na,  
2004-05-28          ,         89.156, 2000-07 ,                    na,  
2004-05-21          ,         85.375, 2000-07 ,                    na,  
2004-05-14          ,         86.969, 2000-07 ,                    na,  
2004-05-07          ,         84.375, 2000-07 ,                    na,  
2004-04-30          ,         91.531, 2000-07 ,                    na,  
2004-04-23          ,         95.875, 2000-07 ,                    na,  
2004-04-16          ,         97.438, 2000-07 ,                    na,  
2004-04-09          ,        102.469, 2000-07 ,                    na,  
2004-04-02          ,        101.674, 2000-07 ,        104.500, 2000-07 
2004-03-26          ,        105.971, 2000-04 ,        103.491, 2000-07 
2004-03-19          ,        108.785, 2000-04 ,                    na,  
2004-03-12          ,        106.718, 2000-04 ,                    na,  
2004-03-05          ,        108.197, 2000-04 ,                    na,  
2004-02-27          ,        104.672, 2000-04 ,                    na,  
2004-02-20          ,        102.662, 2000-04 ,                    na,  
2004-02-13          ,        108.089, 2000-04 ,                    na,  
2004-02-06          ,        105.777, 2000-04 ,                    na,  
2004-01-30          ,        108.435, 2000-04 ,                    na,  
2004-01-23          ,        114.285, 2000-04 ,                    na,  
2004-01-16          ,        114.192, 2000-04 ,                    na,  
2004-01-09          ,        116.261, 2000-04 ,                    na,