|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IGM .. IGP-M.
http://www.bmf.com.br
Grp: 19. IGM .. IGP-M
Column ( 1) IGM .. IGP-M maturity 1.
Nearest maturity
. Var:171. Obs for freq: 249. LeastFreq: daily
Column ( 2) IGM .. IGP-M maturity 2.
2nd maturity
. Var:172. Obs for freq: 28. LeastFreq: daily
Column ( 3) IGM .. IGP-M maturity 3.
3rd maturity
. Var:173. Obs for freq: 1. LeastFreq: daily
Column ( 4) IGM .. IGP-M maturity 4.
4th maturity
. Var:174. Obs for freq: 1. LeastFreq: daily
Column ( 5) IGM .. IGP-M maturity 5.
5th maturity
. Var:175. Obs for freq: 1. LeastFreq: daily
Column ( 6) IGM .. IGP-M maturity 6.
6th maturity
. Var:176. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| IGM .. IGP-M . Futures . Close Price
|
|
, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,
, IGM1st ,, IGM2nd ,, IGM3rd ,, IGM4th ,, IGM5th ,, IGM6th ,
, IGM .. IGP-M; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, May.2007 to Dec.19.2012,, Oct.2007 to Oct.1.2012,, Apr.2011 to Apr.8.2011,, Apr.2011 to Apr.8.2011,, Apr.2011 to Apr.8.2011,, Apr.2011 to Apr.8.2011,
, ,, ,, ,, ,, ,, ,
2012-12-21 , 507.919, 2013-01 , na, , na, , na, , na, , na,
2012-12-14 , 508.436, 2013-01 , na, , na, , na, , na, , na,
2012-12-07 , 508.971, 2013-01 , na, , na, , na, , na, , na,
2012-11-30 , 508.047, 2013-01 , na, , na, , na, , na, , na,
2012-11-23 , 508.201, 2013-01 , na, , na, , na, , na, , na,
2012-11-16 , 508.882, 2013-01 , na, , na, , na, , na, , na,
2012-11-09 , 509.633, 2013-01 , na, , na, , na, , na, , na,
2012-11-02 , 510.728, 2013-01 , na, , na, , na, , na, , na,
2012-10-26 , 512.354, 2013-01 , na, , na, , na, , na, , na,
2012-10-19 , 512.354, 2013-01 , na, , na, , na, , na, , na,
2012-10-12 , 513.453, 2013-01 , na, , na, , na, , na, , na,
2012-10-05 , 513.849, 2013-01 , 514.036, 2013-01 , na, , na, , na, , na,
2012-09-28 , 506.804, 2012-10 , na, , na, , na, , na, , na,
2012-09-21 , 503.061, 2012-10 , na, , na, , na, , na, , na,
2012-09-14 , 503.804, 2012-10 , na, , na, , na, , na, , na,
2012-09-07 , 504.216, 2012-10 , na, , na, , na, , na, , na,
2012-08-31 , 508.533, 2012-10 , na, , na, , na, , na, , na,
2012-08-24 , 501.607, 2012-10 , na, , na, , na, , na, , na,
2012-08-17 , 501.245, 2012-10 , na, , na, , na, , na, , na,
2012-08-10 , 499.978, 2012-10 , na, , na, , na, , na, , na,
2012-08-03 , 502.077, 2012-10 , na, , na, , na, , na, , na,
2012-07-27 , 495.491, 2012-10 , na, , na, , na, , na, , na,
2012-07-20 , 494.905, 2012-10 , na, , na, , na, , na, , na,
2012-07-13 , 494.505, 2012-10 , na, , na, , na, , na, , na,
2012-07-06 , 493.880, 2012-10 , 494.202, 2012-10 , na, , na, , na, , na,
2012-06-29 , 488.342, 2012-07 , na, , na, , na, , na, , na,
2012-06-22 , 485.780, 2012-07 , na, , na, , na, , na, , na,
2012-06-15 , 486.168, 2012-07 , na, , na, , na, , na, , na,
2012-06-08 , 486.964, 2012-07 , na, , na, , na, , na, , na,
2012-06-01 , 488.148, 2012-07 , na, , na, , na, , na, , na,
2012-05-25 , 483.965, 2012-07 , na, , na, , na, , na, , na,
2012-05-18 , 484.575, 2012-07 , na, , na, , na, , na, , na,
2012-05-11 , 484.508, 2012-07 , na, , na, , na, , na, , na,
2012-05-04 , 484.911, 2012-07 , na, , na, , na, , na, , na,
2012-04-27 , 485.574, 2012-07 , na, , na, , na, , na, , na,
2012-04-20 , 481.947, 2012-07 , na, , na, , na, , na, , na,
2012-04-13 , 481.813, 2012-07 , na, , na, , na, , na, , na,
2012-04-06 , 482.251, 2012-07 , 482.451, 2012-07 , na, , na, , na, , na,
2012-03-30 , 476.166, 2012-04 , na, , na, , na, , na, , na,
2012-03-23 , 474.612, 2012-04 , na, , na, , na, , na, , na,
2012-03-16 , 475.010, 2012-04 , na, , na, , na, , na, , na,
2012-03-09 , 475.338, 2012-04 , na, , na, , na, , na, , na,
2012-03-02 , 474.660, 2012-04 , na, , na, , na, , na, , na,
2012-02-24 , 475.663, 2012-04 , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na,
2012-02-10 , 477.665, 2012-04 , na, , na, , na, , na, , na,
2012-02-03 , 477.432, 2012-04 , na, , na, , na, , na, , na,
2012-01-27 , 476.943, 2012-04 , na, , na, , na, , na, , na,
2012-01-20 , 476.943, 2012-04 , na, , na, , na, , na, , na,
2012-01-13 , 476.943, 2012-04 , na, , na, , na, , na, , na,
2012-01-06 , 476.943, 2012-04 , 476.943, 2012-04 , na, , na, , na, , na,
2011-12-30 , 473.252, 2012-01 , na, , na, , na, , na, , na,
2011-12-23 , 473.808, 2012-01 , na, , na, , na, , na, , na,
2011-12-16 , 473.808, 2012-01 , na, , na, , na, , na, , na,
2011-12-09 , 473.808, 2012-01 , na, , na, , na, , na, , na,
2011-12-02 , 473.808, 2012-01 , na, , na, , na, , na, , na,
2011-11-25 , 471.466, 2012-01 , na, , na, , na, , na, , na,
2011-11-18 , 471.466, 2012-01 , na, , na, , na, , na, , na,
2011-11-11 , 471.466, 2012-01 , na, , na, , na, , na, , na,
2011-11-04 , 471.466, 2012-01 , na, , na, , na, , na, , na,
2011-10-28 , 471.466, 2012-01 , na, , na, , na, , na, , na,
2011-10-21 , 473.102, 2012-01 , na, , na, , na, , na, , na,
2011-10-14 , 477.839, 2012-01 , na, , na, , na, , na, , na,
2011-10-07 , 477.839, 2012-01 , 477.839, 2012-01 , na, , na, , na, , na,
2011-09-30 , 468.975, 2011-10 , na, , na, , na, , na, , na,
2011-09-23 , 468.764, 2011-10 , na, , na, , na, , na, , na,
2011-09-16 , 468.764, 2011-10 , na, , na, , na, , na, , na,
2011-09-09 , 468.344, 2011-10 , na, , na, , na, , na, , na,
2011-09-02 , 468.344, 2011-10 , na, , na, , na, , na, , na,
2011-08-26 , 465.783, 2011-10 , na, , na, , na, , na, , na,
2011-08-19 , 465.597, 2011-10 , na, , na, , na, , na, , na,
2011-08-12 , 465.597, 2011-10 , na, , na, , na, , na, , na,
2011-08-05 , 465.087, 2011-10 , na, , na, , na, , na, , na,
2011-07-29 , 463.927, 2011-10 , na, , na, , na, , na, , na,
2011-07-22 , 464.509, 2011-10 , na, , na, , na, , na, , na,
2011-07-15 , 464.509, 2011-10 , na, , na, , na, , na, , na,
2011-07-08 , 465.160, 2011-10 , na, , na, , na, , na, , na,
2011-07-01 , 464.463, 2011-07 , 465.160, 2011-10 , na, , na, , na, , na,
2011-06-24 , 464.427, 2011-07 , na, , na, , na, , na, , na,
2011-06-17 , 464.753, 2011-07 , na, , na, , na, , na, , na,
2011-06-10 , 467.172, 2011-07 , na, , na, , na, , na, , na,
2011-06-03 , 467.172, 2011-07 , na, , na, , na, , na, , na,
2011-05-27 , 467.944, 2011-07 , na, , na, , na, , na, , na,
2011-05-20 , 467.944, 2011-07 , na, , na, , na, , na, , na,
2011-05-13 , 465.396, 2011-07 , na, , na, , na, , na, , na,
2011-05-06 , 465.581, 2011-07 , na, , na, , na, , na, , na,
2011-04-29 , 463.311, 2011-07 , na, , na, , na, , na, , na,
2011-04-22 , 472.134, 2011-07 , na, , na, , na, , na, , na,
2011-04-15 , 470.289, 2011-07 , na, , na, , na, , na, , na,
2011-04-08 , 354.050, 2011-05 , 351.150, 2011-07 , 343.100, 2011-09 , 343.000, 2011-12 , 340.150, 2012-03 , 333.250, 2012-09
2011-04-01 , 461.249, 2011-04 , 469.321, 2011-07 , na, , na, , na, , na,
2011-03-25 , 461.422, 2011-04 , na, , na, , na, , na, , na,
2011-03-18 , 461.193, 2011-04 , na, , na, , na, , na, , na,
2011-03-11 , 471.553, 2011-04 , na, , na, , na, , na, , na,
2011-03-04 , 471.553, 2011-04 , na, , na, , na, , na, , na,
2011-02-25 , 461.228, 2011-04 , na, , na, , na, , na, , na,
2011-02-18 , 462.000, 2011-04 , na, , na, , na, , na, , na,
2011-02-11 , 462.000, 2011-04 , na, , na, , na, , na, , na,
2011-02-04 , 461.409, 2011-04 , na, , na, , na, , na, , na,
2011-01-28 , 458.091, 2011-04 , na, , na, , na, , na, , na,
2011-01-21 , 458.091, 2011-04 , na, , na, , na, , na, , na,
2011-01-14 , 456.875, 2011-04 , na, , na, , na, , na, , na,
2011-01-07 , 455.389, 2011-04 , 455.389, 2011-04 , na, , na, , na, , na,
2010-12-31 , 450.301, 2011-01 , na, , na, , na, , na, , na,
2010-12-24 , 457.402, 2011-01 , na, , na, , na, , na, , na,
2010-12-17 , 457.402, 2011-01 , na, , na, , na, , na, , na,
2010-12-10 , 457.402, 2011-01 , na, , na, , na, , na, , na,
2010-12-03 , 457.402, 2011-01 , na, , na, , na, , na, , na,
2010-11-26 , 450.924, 2011-01 , na, , na, , na, , na, , na,
2010-11-19 , 449.910, 2011-01 , na, , na, , na, , na, , na,
2010-11-12 , 448.191, 2011-01 , na, , na, , na, , na, , na,
2010-11-05 , 448.191, 2011-01 , 448.191, 2011-01 , na, , na, , na, , na,
2010-10-29 , 440.829, 2010-11 , na, , na, , na, , na, , na,
2010-10-22 , 440.569, 2010-11 , na, , na, , na, , na, , na,
2010-10-15 , 440.133, 2010-11 , na, , na, , na, , na, , na,
2010-10-08 , 447.595, 2010-11 , na, , na, , na, , na, , na,
2010-10-01 , 436.423, 2010-10 , 447.595, 2011-01 , na, , na, , na, , na,
2010-09-24 , 434.595, 2010-10 , na, , na, , na, , na, , na,
2010-09-17 , 436.148, 2010-10 , na, , na, , na, , na, , na,
2010-09-10 , 433.473, 2010-10 , na, , na, , na, , na, , na,
2010-09-03 , 433.473, 2010-10 , na, , na, , na, , na, , na,
2010-08-27 , 430.419, 2010-10 , na, , na, , na, , na, , na,
2010-08-20 , 428.857, 2010-10 , na, , na, , na, , na, , na,
2010-08-13 , 428.857, 2010-10 , na, , na, , na, , na, , na,
2010-08-06 , 428.857, 2010-10 , na, , na, , na, , na, , na,
2010-07-30 , 428.857, 2010-10 , na, , na, , na, , na, , na,
2010-07-23 , 428.857, 2010-10 , na, , na, , na, , na, , na,
2010-07-16 , 428.857, 2010-10 , na, , na, , na, , na, , na,
2010-07-09 , 435.013, 2010-10 , na, , na, , na, , na, , na,
2010-07-02 , 435.013, 2010-10 , 435.013, 2010-10 , na, , na, , na, , na,
2010-06-25 , 427.870, 2010-07 , na, , na, , na, , na, , na,
2010-06-18 , 428.548, 2010-07 , na, , na, , na, , na, , na,
2010-06-11 , 427.742, 2010-07 , na, , na, , na, , na, , na,
2010-06-04 , 427.742, 2010-07 , na, , na, , na, , na, , na,
2010-05-28 , 423.885, 2010-07 , na, , na, , na, , na, , na,
2010-05-21 , 424.447, 2010-07 , na, , na, , na, , na, , na,
2010-05-14 , 423.567, 2010-07 , na, , na, , na, , na, , na,
2010-05-07 , 423.776, 2010-07 , na, , na, , na, , na, , na,
2010-04-30 , 418.917, 2010-07 , na, , na, , na, , na, , na,
2010-04-23 , 418.436, 2010-07 , na, , na, , na, , na, , na,
2010-04-16 , 418.312, 2010-07 , na, , na, , na, , na, , na,
2010-04-09 , 418.894, 2010-07 , na, , na, , na, , na, , na,
2010-04-02 , 415.734, 2010-04 , 418.894, 2010-07 , na, , na, , na, , na,
2010-03-26 , 415.550, 2010-04 , na, , na, , na, , na, , na,
2010-03-19 , 415.467, 2010-04 , na, , na, , na, , na, , na,
2010-03-12 , 415.467, 2010-04 , na, , na, , na, , na, , na,
2010-03-05 , 414.355, 2010-04 , 414.355, 2010-04 , na, , na, , na, , na,
2010-02-26 , 411.843, 2010-03 , na, , na, , na, , na, , na,
2010-02-19 , 410.509, 2010-03 , na, , na, , na, , na, , na,
2010-02-12 , 410.509, 2010-03 , na, , na, , na, , na, , na,
2010-02-05 , 408.718, 2010-03 , 408.718, 2010-03 , na, , na, , na, , na,
2010-01-29 , 407.049, 2010-02 , na, , na, , na, , na, , na,
2010-01-22 , 406.764, 2010-02 , na, , na, , na, , na, , na,
2010-01-15 , 406.238, 2010-02 , na, , na, , na, , na, , na,
2010-01-08 , 403.447, 2010-02 , 403.447, 2010-02 , na, , na, , na, , na,
2010-01-01 , 404.499, 2010-01 , na, , na, , na, , na, , na,
2009-12-25 , 404.980, 2010-01 , na, , na, , na, , na, , na,
2009-12-18 , 405.548, 2010-01 , na, , na, , na, , na, , na,
2009-12-11 , 405.548, 2010-01 , na, , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na,
2009-01-30 , 409.782, 2009-04 , na, , na, , na, , na, , na,
2009-01-23 , 409.517, 2009-04 , na, , na, , na, , na, , na,
2009-01-16 , 411.369, 2009-04 , na, , na, , na, , na, , na,
2009-01-09 , 411.863, 2009-04 , na, , na, , na, , na, , na,
2009-01-02 , 411.575, 2009-01 , na, , na, , na, , na, , na,
2008-12-26 , 411.857, 2009-01 , na, , na, , na, , na, , na,
2008-12-19 , 411.857, 2009-01 , na, , na, , na, , na, , na,
2008-12-12 , 412.681, 2009-01 , na, , na, , na, , na, , na,
2008-12-05 , 413.876, 2009-01 , 413.876, 2009-01 , na, , na, , na, , na,
2008-11-28 , 412.104, 2008-12 , na, , na, , na, , na, , na,
2008-11-21 , 411.895, 2008-12 , na, , na, , na, , na, , na,
2008-11-14 , 413.192, 2008-12 , na, , na, , na, , na, , na,
2008-11-07 , 413.816, 2008-12 , na, , na, , na, , na, , na,
2008-10-31 , 414.253, 2008-12 , na, , na, , na, , na, , na,
2008-10-24 , 417.255, 2009-01 , na, , na, , na, , na, , na,
2008-10-17 , 416.397, 2009-01 , na, , na, , na, , na, , na,
2008-10-10 , 416.273, 2009-01 , na, , na, , na, , na, , na,
2008-10-03 , 411.663, 2009-01 , 411.081, 2009-01 , na, , na, , na, , na,
2008-09-26 , 406.493, 2008-10 , na, , na, , na, , na, , na,
2008-09-19 , 406.493, 2008-10 , na, , na, , na, , na, , na,
2008-09-12 , 407.020, 2008-10 , na, , na, , na, , na, , na,
2008-09-05 , 406.980, 2008-10 , 413.880, 2009-01 , na, , na, , na, , na,
2008-08-29 , 406.127, 2008-09 , na, , na, , na, , na, , na,
2008-08-22 , 406.672, 2008-09 , na, , na, , na, , na, , na,
2008-08-15 , 406.794, 2008-09 , na, , na, , na, , na, , na,
2008-08-08 , 409.687, 2008-09 , na, , na, , na, , na, , na,
2008-08-01 , 407.446, 2008-08 , na, , na, , na, , na, , na,
2008-07-25 , 407.269, 2008-08 , na, , na, , na, , na, , na,
2008-07-18 , 407.269, 2008-08 , na, , na, , na, , na, , na,
2008-07-11 , 405.907, 2008-08 , na, , na, , na, , na, , na,
2008-07-04 , 405.907, 2008-08 , na, , na, , na, , na, , na,
2008-06-27 , 400.382, 2008-07 , na, , na, , na, , na, , na,
2008-06-20 , 399.776, 2008-07 , na, , na, , na, , na, , na,
2008-06-13 , 399.776, 2008-07 , na, , na, , na, , na, , na,
2008-06-06 , 396.911, 2008-07 , 396.911, 2008-07 , na, , na, , na, , na,
2008-05-30 , 392.600, 2008-06 , na, , na, , na, , na, , na,
2008-05-23 , 393.141, 2008-06 , na, , na, , na, , na, , na,
2008-05-16 , 392.716, 2008-06 , na, , na, , na, , na, , na,
2008-05-09 , 389.084, 2008-06 , na, , na, , na, , na, , na,
2008-05-02 , 386.379, 2008-05 , 389.083, 2008-06 , na, , na, , na, , na,
2008-04-25 , 385.880, 2008-05 , na, , na, , na, , na, , na,
2008-04-18 , 385.880, 2008-05 , na, , na, , na, , na, , na,
2008-04-11 , 385.880, 2008-05 , na, , na, , na, , na, , na,
2008-04-04 , 385.880, 2008-05 , 385.880, 2008-05 , na, , na, , na, , na,
2008-03-28 , 383.731, 2008-04 , na, , na, , na, , na, , na,
2008-03-21 , 382.696, 2008-04 , na, , na, , na, , na, , na,
2008-03-14 , 382.696, 2008-04 , na, , na, , na, , na, , na,
2008-03-07 , 382.468, 2008-04 , 382.468, 2008-04 , na, , na, , na, , na,
2008-02-29 , 380.870, 2008-03 , na, , na, , na, , na, , na,
2008-02-22 , 380.870, 2008-03 , na, , na, , na, , na, , na,
2008-02-15 , 380.908, 2008-03 , na, , na, , na, , na, , na,
2008-02-08 , 381.022, 2008-03 , na, , na, , na, , na, , na,
2008-02-01 , 378.900, 2008-02 , 381.022, 2008-03 , na, , na, , na, , na,
2008-01-25 , 378.488, 2008-02 , na, , na, , na, , na, , na,
2008-01-18 , 377.963, 2008-02 , na, , na, , na, , na, , na,
2008-01-11 , 377.364, 2008-02 , na, , na, , na, , na, , na,
2008-01-04 , 377.364, 2008-02 , 377.364, 2008-02 , na, , na, , na, , na,
2007-12-28 , 374.815, 2008-01 , na, , na, , na, , na, , na,
2007-12-21 , 374.633, 2008-01 , na, , na, , na, , na, , na,
2007-12-14 , 373.491, 2008-01 , na, , na, , na, , na, , na,
2007-12-07 , 370.655, 2008-01 , 370.655, 2008-01 , na, , na, , na, , na,
2007-11-30 , 368.334, 2007-12 , na, , na, , na, , na, , na,
2007-11-23 , 368.062, 2007-12 , na, , na, , na, , na, , na,
2007-11-16 , 367.879, 2007-12 , na, , na, , na, , na, , na,
2007-11-09 , 367.733, 2007-12 , na, , na, , na, , na, , na,
2007-11-02 , 365.794, 2007-11 , 367.733, 2007-12 , na, , na, , na, , na,
2007-10-26 , 365.219, 2007-11 , na, , na, , na, , na, , na,
2007-10-19 , 364.784, 2007-11 , na, , na, , na, , na, , na,
2007-10-12 , 364.784, 2007-11 , na, , na, , na, , na, , na,
2007-10-05 , 363.771, 2007-11 , 363.771, 2007-11 , na, , na, , na, , na,
2007-09-28 , 361.997, 2007-10 , na, , na, , na, , na, , na,
2007-09-21 , 361.764, 2007-10 , na, , na, , na, , na, , na,
2007-09-14 , 361.550, 2007-10 , na, , na, , na, , na, , na,
2007-09-07 , 359.405, 2007-10 , na, , na, , na, , na, , na,
2007-08-31 , 357.404, 2007-09 , na, , na, , na, , na, , na,
2007-08-24 , 356.539, 2007-09 , na, , na, , na, , na, , na,
2007-08-17 , 355.371, 2007-09 , na, , na, , na, , na, , na,
2007-08-10 , 354.911, 2007-09 , na, , na, , na, , na, , na,
2007-08-03 , 354.911, 2007-09 , na, , na, , na, , na, , na,
2007-07-27 , 353.818, 2007-08 , na, , na, , na, , na, , na,
2007-07-20 , 353.924, 2007-08 , na, , na, , na, , na, , na,
2007-07-13 , 353.748, 2007-08 , na, , na, , na, , na, , na,
2007-07-06 , 353.748, 2007-08 , na, , na, , na, , na, , na,
2007-06-29 , 352.936, 2007-07 , na, , na, , na, , na, , na,
2007-06-22 , 352.935, 2007-07 , na, , na, , na, , na, , na,
2007-06-15 , 353.217, 2007-07 , na, , na, , na, , na, , na,
2007-06-08 , 352.407, 2007-07 , na, , na, , na, , na, , na,
2007-06-01 , 352.407, 2007-06 , na, , na, , na, , na, , na,
2007-05-25 , 352.080, 2007-06 , na, , na, , na, , na, , na,
2007-05-18 , 352.010, 2007-06 , na, , na, , na, , na, , na,
2007-05-11 , 352.150, 2007-06 , na, , na, , na, , na, , na,