E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IC2 .. Arabica Coffee.
http://www.bmf.com.br
Grp: 17. IC2 .. Arabica Coffee
Column ( 1) IC2 .. Arabica Coffee maturity 1. Nearest maturity . Var:154. Obs for freq: 173. LeastFreq: daily
Column ( 2) IC2 .. Arabica Coffee maturity 2. 2nd maturity . Var:155. Obs for freq: 173. LeastFreq: daily
Column ( 3) IC2 .. Arabica Coffee maturity 3. 3rd maturity . Var:156. Obs for freq: 173. LeastFreq: daily
Column ( 4) IC2 .. Arabica Coffee maturity 4. 4th maturity . Var:157. Obs for freq: 173. LeastFreq: daily
Column ( 5) IC2 .. Arabica Coffee maturity 5. 5th maturity . Var:158. Obs for freq: 165. LeastFreq: daily
Column ( 6) IC2 .. Arabica Coffee maturity 6. 6th maturity . Var:159. Obs for freq: 63. LeastFreq: daily
Column ( 7) IC2 .. Arabica Coffee maturity 7. 7th maturity . Var:160. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

IC2 .. Arabica Coffee . Futures . Close Price 
                    , IC2 .. Arabica Coffee  ,, IC2 .. Arabica Coffee  ,, IC2 .. Arabica Coffee  ,, IC2 .. Arabica Coffee  ,, IC2 .. Arabica Coffee  ,, IC2 .. Arabica Coffee  ,, IC2 .. Arabica Coffee  ,
                    , IC21st                 ,, IC22nd                 ,, IC23rd                 ,, IC24th                 ,, IC25th                 ,, IC26th                 ,, IC27th                 ,
                    , IC2 .. Arabica Coffee; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, May.2006 to Dec.18.2008,, Mar.2007 to May.21.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-30          ,        134.550, 2009-03 ,        138.000, 2009-05 ,        141.650, 2009-07 ,        144.800, 2009-09 ,        149.450, 2009-12 ,                    na,  ,                    na,  
2009-01-23          ,        132.500, 2009-03 ,        136.250, 2009-05 ,        139.700, 2009-07 ,        142.400, 2009-09 ,        146.400, 2009-12 ,                    na,  ,                    na,  
2009-01-16          ,        128.400, 2009-03 ,        132.000, 2009-05 ,        134.800, 2009-07 ,        138.200, 2009-09 ,        141.000, 2009-12 ,                    na,  ,                    na,  
2009-01-09          ,        129.850, 2009-03 ,        134.000, 2009-05 ,        136.750, 2009-07 ,        139.600, 2009-09 ,        143.250, 2009-12 ,                    na,  ,                    na,  
2009-01-02          ,        118.500, 2009-03 ,        122.550, 2009-05 ,        125.850, 2009-07 ,        128.350, 2009-09 ,        133.300, 2009-12 ,                    na,  ,                    na,  
2008-12-26          ,        119.000, 2009-03 ,        123.050, 2009-05 ,        126.300, 2009-07 ,        129.100, 2009-09 ,        133.500, 2009-12 ,                    na,  ,                    na,  
2008-12-19          ,        122.600, 2009-03 ,        126.700, 2009-05 ,        130.000, 2009-07 ,        133.200, 2009-09 ,        138.000, 2009-12 ,        139.200, 2009-12 ,                    na,  
2008-12-12          ,        113.700, 2008-12 ,        124.450, 2009-03 ,        128.500, 2009-05 ,        132.500, 2009-07 ,        135.800, 2009-09 ,        141.000, 2009-12 ,                    na,  
2008-12-05          ,        107.000, 2008-12 ,        114.650, 2009-03 ,        118.500, 2009-05 ,        124.700, 2009-09 ,        131.000, 2009-12 ,                    na,  ,                    na,  
2008-11-28          ,        121.000, 2008-12 ,        130.000, 2009-03 ,        132.500, 2009-05 ,        139.500, 2009-09 ,        143.500, 2009-12 ,                    na,  ,                    na,  
2008-11-21          ,        118.100, 2008-12 ,        125.800, 2009-03 ,        130.000, 2009-05 ,        135.600, 2009-09 ,        140.500, 2009-12 ,                    na,  ,                    na,  
2008-11-14          ,        127.450, 2008-12 ,        133.800, 2009-03 ,        137.900, 2009-05 ,        143.550, 2009-09 ,        148.500, 2009-12 ,                    na,  ,                    na,  
2008-11-07          ,        129.000, 2008-12 ,        135.700, 2009-03 ,        139.750, 2009-05 ,        145.500, 2009-09 ,        149.500, 2009-12 ,                    na,  ,                    na,  
2008-10-31          ,        130.000, 2008-12 ,        136.400, 2009-03 ,        139.600, 2009-05 ,        144.800, 2009-09 ,        149.500, 2009-12 ,                    na,  ,                    na,  
2008-10-24          ,        124.000, 2008-12 ,        130.000, 2009-03 ,        134.550, 2009-05 ,        138.500, 2009-09 ,        143.500, 2009-12 ,                    na,  ,                    na,  
2008-10-17          ,        134.700, 2008-12 ,        140.000, 2009-03 ,        144.500, 2009-05 ,        148.250, 2009-09 ,        151.900, 2009-12 ,                    na,  ,                    na,  
2008-10-10          ,        131.600, 2008-12 ,        137.050, 2009-03 ,        141.600, 2009-05 ,        145.100, 2009-09 ,        148.800, 2009-12 ,                    na,  ,                    na,  
2008-10-03          ,        145.050, 2008-12 ,        150.400, 2009-03 ,        153.000, 2009-05 ,        158.050, 2009-09 ,        162.000, 2009-12 ,                    na,  ,                    na,  
2008-09-26          ,        161.300, 2008-12 ,        165.700, 2009-03 ,        167.300, 2009-05 ,        174.500, 2009-09 ,        177.400, 2009-12 ,        179.000, 2009-12 ,                    na,  
2008-09-19          ,        152.700, 2008-09 ,        160.650, 2008-12 ,        163.800, 2009-03 ,        166.050, 2009-05 ,        172.050, 2009-09 ,        175.800, 2009-12 ,                    na,  
2008-09-12          ,        161.500, 2008-09 ,        167.550, 2008-12 ,        171.400, 2009-03 ,        173.500, 2009-05 ,        178.800, 2009-09 ,        180.550, 2009-12 ,                    na,  
2008-09-05          ,        174.250, 2008-09 ,        172.700, 2008-12 ,        177.000, 2009-03 ,        178.650, 2009-05 ,        185.000, 2009-09 ,        189.000, 2009-12 ,                    na,  
2008-08-29          ,        179.900, 2008-09 ,        177.650, 2008-12 ,        180.700, 2009-03 ,        181.900, 2009-05 ,        190.000, 2009-09 ,        193.000, 2009-12 ,                    na,  
2008-08-22          ,        171.500, 2008-09 ,        172.650, 2008-12 ,        175.000, 2009-03 ,        176.300, 2009-05 ,        184.550, 2009-09 ,        187.000, 2009-12 ,                    na,  
2008-08-15          ,        164.200, 2008-09 ,        164.500, 2008-12 ,        168.000, 2009-03 ,        170.500, 2009-05 ,        176.900, 2009-09 ,                    na,  ,                    na,  
2008-08-08          ,        167.500, 2008-09 ,        168.350, 2008-12 ,        172.000, 2009-03 ,        176.800, 2009-05 ,        180.300, 2009-09 ,                    na,  ,                    na,  
2008-08-01          ,        171.450, 2008-09 ,        172.300, 2008-12 ,        174.750, 2009-03 ,        179.900, 2009-05 ,        184.550, 2009-09 ,                    na,  ,                    na,  
2008-07-25          ,        168.000, 2008-09 ,        169.300, 2008-12 ,        173.000, 2009-03 ,        179.100, 2009-05 ,        183.100, 2009-09 ,        181.500, 2009-09 ,                    na,  
2008-07-18          ,        165.550, 2008-07 ,        167.450, 2008-09 ,        169.550, 2008-12 ,        175.250, 2009-03 ,        179.000, 2009-05 ,        183.850, 2009-09 ,                    na,  
2008-07-11          ,        170.550, 2008-07 ,        172.600, 2008-09 ,        175.900, 2008-12 ,        178.500, 2009-03 ,        182.150, 2009-05 ,        188.300, 2009-09 ,                    na,  
2008-07-04          ,        178.400, 2008-07 ,        181.400, 2008-09 ,        185.000, 2008-12 ,        189.100, 2009-03 ,        190.900, 2009-05 ,        197.200, 2009-09 ,                    na,  
2008-06-27          ,        181.400, 2008-07 ,        184.000, 2008-09 ,        187.900, 2008-12 ,        192.500, 2009-03 ,        194.600, 2009-05 ,        202.000, 2009-09 ,                    na,  
2008-06-20          ,        173.100, 2008-07 ,        176.750, 2008-09 ,        180.000, 2008-12 ,        184.000, 2009-03 ,        187.000, 2009-05 ,        194.000, 2009-09 ,                    na,  
2008-06-13          ,        162.050, 2008-07 ,        164.750, 2008-09 ,        168.500, 2008-12 ,        171.700, 2009-03 ,        174.800, 2009-05 ,        182.600, 2009-09 ,                    na,  
2008-06-06          ,        163.550, 2008-07 ,        166.400, 2008-09 ,        170.400, 2008-12 ,        174.100, 2009-03 ,        177.100, 2009-05 ,        184.000, 2009-09 ,                    na,  
2008-05-30          ,        161.200, 2008-07 ,        162.600, 2008-09 ,        166.500, 2008-12 ,        168.300, 2009-03 ,        171.200, 2009-05 ,        175.000, 2009-09 ,                    na,  
2008-05-23          ,        160.000, 2008-05 ,        169.200, 2008-07 ,        171.000, 2008-09 ,        174.850, 2008-12 ,        176.100, 2009-03 ,        178.100, 2009-05 ,        182.250, 2009-09 
2008-05-16          ,        161.950, 2008-05 ,        166.800, 2008-07 ,        168.650, 2008-09 ,        172.600, 2008-12 ,        173.650, 2009-03 ,        175.600, 2009-05 ,        179.700, 2009-09 
2008-05-09          ,        156.900, 2008-05 ,        161.650, 2008-07 ,        166.500, 2008-09 ,        170.600, 2008-12 ,        170.500, 2009-03 ,        170.500, 2009-05 ,        175.600, 2009-09 
2008-05-02          ,        154.000, 2008-05 ,        156.400, 2008-07 ,        159.500, 2008-09 ,        163.700, 2008-12 ,        166.300, 2009-03 ,        168.200, 2009-05 ,                    na,  
2008-04-25          ,        156.000, 2008-05 ,        158.200, 2008-07 ,        160.550, 2008-09 ,        164.300, 2008-12 ,        167.000, 2009-03 ,        168.900, 2009-05 ,                    na,  
2008-04-18          ,        162.500, 2008-05 ,        164.000, 2008-07 ,        166.750, 2008-09 ,        170.500, 2008-12 ,        173.000, 2009-03 ,        174.900, 2009-05 ,                    na,  
2008-04-11          ,        158.050, 2008-05 ,        161.150, 2008-07 ,        162.650, 2008-09 ,        166.500, 2008-12 ,        169.050, 2009-03 ,        169.750, 2009-05 ,        175.550, 2009-09 
2008-04-04          ,        158.400, 2008-05 ,        161.500, 2008-07 ,        164.050, 2008-09 ,        167.900, 2008-12 ,        170.300, 2009-03 ,        172.000, 2009-05 ,                    na,  
2008-03-28          ,        156.500, 2008-05 ,        158.900, 2008-07 ,        161.100, 2008-09 ,        164.700, 2008-12 ,        174.600, 2009-03 ,        174.100, 2009-05 ,                    na,  
2008-03-21          ,        158.000, 2008-03 ,        157.100, 2008-05 ,        160.000, 2008-07 ,        163.150, 2008-09 ,        166.700, 2008-12 ,        177.500, 2009-03 ,        177.000, 2009-05 
2008-03-14          ,        173.000, 2008-03 ,        176.500, 2008-05 ,        178.400, 2008-07 ,        183.700, 2008-09 ,        187.800, 2008-12 ,        185.600, 2009-03 ,        184.900, 2009-05 
2008-03-07          ,        175.000, 2008-03 ,        176.900, 2008-05 ,        181.400, 2008-07 ,        183.450, 2008-09 ,        187.450, 2008-12 ,        192.600, 2009-03 ,        191.900, 2009-05 
2008-02-29          ,        190.000, 2008-03 ,        194.000, 2008-05 ,        197.000, 2008-07 ,        200.450, 2008-09 ,        203.750, 2008-12 ,        207.000, 2009-03 ,        205.700, 2009-05 
2008-02-22          ,        186.600, 2008-03 ,        191.400, 2008-05 ,        194.500, 2008-07 ,        197.550, 2008-09 ,        201.200, 2008-12 ,                    na,  ,                    na,  
2008-02-15          ,        176.500, 2008-03 ,        180.100, 2008-05 ,        182.000, 2008-07 ,        185.900, 2008-09 ,        190.000, 2008-12 ,                    na,  ,                    na,  
2008-02-08          ,        175.500, 2008-03 ,        179.050, 2008-05 ,        180.600, 2008-07 ,        184.000, 2008-09 ,        188.000, 2008-12 ,                    na,  ,                    na,  
2008-02-01          ,        167.750, 2008-03 ,        171.350, 2008-05 ,        172.500, 2008-07 ,        175.500, 2008-09 ,        180.850, 2008-12 ,                    na,  ,                    na,  
2008-01-25          ,        162.600, 2008-03 ,        165.200, 2008-05 ,        167.000, 2008-07 ,        167.300, 2008-09 ,        172.050, 2008-12 ,                    na,  ,                    na,  
2008-01-18          ,        164.500, 2008-03 ,        168.000, 2008-05 ,        168.700, 2008-07 ,        168.550, 2008-09 ,        173.500, 2008-12 ,                    na,  ,                    na,  
2008-01-11          ,        168.400, 2008-03 ,        170.800, 2008-05 ,        171.700, 2008-07 ,        172.050, 2008-09 ,        176.600, 2008-12 ,                    na,  ,                    na,  
2008-01-04          ,        164.750, 2008-03 ,        168.000, 2008-05 ,        168.200, 2008-09 ,        172.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,        166.450, 2008-03 ,        169.000, 2008-05 ,        169.100, 2008-09 ,        174.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,        166.400, 2008-03 ,        169.200, 2008-05 ,        169.100, 2008-09 ,        174.000, 2008-12 ,        174.800, 2008-12 ,                    na,  ,                    na,  
2007-12-14          ,        161.000, 2007-12 ,        166.550, 2008-03 ,        169.500, 2008-05 ,        168.650, 2008-09 ,        173.900, 2008-12 ,                    na,  ,                    na,  
2007-12-07          ,        158.000, 2007-12 ,        163.100, 2008-03 ,        165.500, 2008-05 ,        164.550, 2008-09 ,        169.600, 2008-12 ,                    na,  ,                    na,  
2007-11-30          ,        156.000, 2007-12 ,        161.700, 2008-03 ,        164.200, 2008-05 ,        161.250, 2008-09 ,        166.900, 2008-12 ,                    na,  ,                    na,  
2007-11-23          ,        153.050, 2007-12 ,        159.050, 2008-03 ,        161.500, 2008-05 ,        158.250, 2008-09 ,        164.050, 2008-12 ,                    na,  ,                    na,  
2007-11-16          ,        157.600, 2007-12 ,        162.650, 2008-03 ,        164.550, 2008-05 ,        162.000, 2008-09 ,        167.800, 2008-12 ,                    na,  ,                    na,  
2007-11-09          ,        154.300, 2007-12 ,        159.050, 2008-03 ,        161.100, 2008-05 ,        158.450, 2008-09 ,        163.800, 2008-12 ,                    na,  ,                    na,  
2007-11-02          ,        153.600, 2007-12 ,        158.950, 2008-03 ,        161.300, 2008-05 ,        158.500, 2008-09 ,        163.650, 2008-12 ,                    na,  ,                    na,  
2007-10-26          ,        153.000, 2007-12 ,        157.900, 2008-03 ,        161.000, 2008-05 ,        157.500, 2008-09 ,        162.250, 2008-12 ,                    na,  ,                    na,  
2007-10-19          ,        153.000, 2007-12 ,        159.150, 2008-03 ,        159.000, 2008-05 ,        158.500, 2008-09 ,        163.750, 2008-12 ,                    na,  ,                    na,  
2007-10-12          ,        168.550, 2007-12 ,        174.600, 2008-03 ,        178.000, 2008-05 ,        174.650, 2008-09 ,        179.050, 2008-12 ,                    na,  ,                    na,  
2007-10-05          ,        167.250, 2007-12 ,        173.250, 2008-03 ,        176.000, 2008-05 ,        173.000, 2008-09 ,        177.800, 2008-12 ,                    na,  ,                    na,  
2007-09-28          ,        157.100, 2007-12 ,        162.700, 2008-03 ,        165.500, 2008-05 ,        161.600, 2008-09 ,        167.500, 2008-12 ,                    na,  ,                    na,  
2007-09-21          ,        158.150, 2007-12 ,        163.700, 2008-03 ,        164.800, 2008-05 ,        162.700, 2008-09 ,        167.500, 2008-12 ,        170.500, 2008-12 ,                    na,  
2007-09-14          ,        141.000, 2007-09 ,        148.450, 2007-12 ,        154.100, 2008-03 ,        155.500, 2008-05 ,        153.750, 2008-09 ,        157.550, 2008-12 ,                    na,  
2007-09-07          ,        137.800, 2007-09 ,        144.450, 2007-12 ,        147.750, 2008-03 ,        148.800, 2008-05 ,        147.200, 2008-09 ,        151.000, 2008-12 ,                    na,  
2007-08-31          ,        138.400, 2007-09 ,        143.150, 2007-12 ,        146.400, 2008-03 ,        147.700, 2008-05 ,        146.000, 2008-09 ,        149.700, 2008-12 ,                    na,  
2007-08-24          ,        142.500, 2007-09 ,        147.200, 2007-12 ,        149.400, 2008-03 ,        150.600, 2008-05 ,        149.600, 2008-09 ,        153.000, 2008-12 ,                    na,  
2007-08-17          ,        143.900, 2007-09 ,        147.900, 2007-12 ,        149.500, 2008-03 ,        150.000, 2008-05 ,        149.700, 2008-09 ,        153.400, 2008-12 ,                    na,  
2007-08-10          ,        149.550, 2007-09 ,        152.200, 2007-12 ,        154.850, 2008-03 ,        156.100, 2008-05 ,        155.550, 2008-09 ,        158.500, 2008-12 ,                    na,  
2007-08-03          ,        145.300, 2007-09 ,        148.600, 2007-12 ,        151.700, 2008-03 ,        152.000, 2008-05 ,        153.450, 2008-09 ,        156.100, 2008-12 ,                    na,  
2007-07-27          ,        138.950, 2007-09 ,        143.400, 2007-12 ,        145.200, 2008-03 ,        147.800, 2008-05 ,        147.500, 2008-09 ,        151.200, 2008-12 ,        150.600, 2008-12 
2007-07-20          ,        131.500, 2007-07 ,        138.050, 2007-09 ,        142.800, 2007-12 ,        146.500, 2008-03 ,        147.800, 2008-05 ,        148.250, 2008-09 ,        152.000, 2008-12 
2007-07-13          ,        131.500, 2007-07 ,        133.300, 2007-09 ,        138.600, 2007-12 ,        142.150, 2008-03 ,        144.000, 2008-05 ,        143.650, 2008-09 ,        146.500, 2008-12 
2007-07-06          ,        129.000, 2007-07 ,        132.300, 2007-09 ,        137.800, 2007-12 ,        142.000, 2008-03 ,        143.600, 2008-05 ,        143.500, 2008-09 ,        147.000, 2008-12 
2007-06-29          ,        129.700, 2007-07 ,        135.250, 2007-09 ,        141.050, 2007-12 ,        145.600, 2008-03 ,        147.000, 2008-05 ,        146.000, 2008-09 ,        150.200, 2008-12 
2007-06-22          ,        133.400, 2007-07 ,        138.050, 2007-09 ,        143.750, 2007-12 ,        148.500, 2008-03 ,        150.000, 2008-05 ,        149.300, 2008-09 ,        153.600, 2008-12 
2007-06-15          ,        136.000, 2007-07 ,        140.350, 2007-09 ,        146.000, 2007-12 ,        149.500, 2008-03 ,        151.000, 2008-05 ,        151.400, 2008-09 ,        155.650, 2008-12 
2007-06-08          ,        137.900, 2007-07 ,        141.050, 2007-09 ,        146.600, 2007-12 ,        150.000, 2008-03 ,        152.000, 2008-05 ,        151.650, 2008-09 ,        157.050, 2008-12 
2007-06-01          ,        138.000, 2007-07 ,        142.750, 2007-09 ,        147.900, 2007-12 ,        152.200, 2008-03 ,        153.700, 2008-05 ,        153.900, 2008-09 ,        157.050, 2008-12 
2007-05-25          ,        134.000, 2007-07 ,        137.950, 2007-09 ,        142.850, 2007-12 ,        146.600, 2008-03 ,        150.700, 2008-05 ,        149.050, 2008-09 ,        148.550, 2008-09 
2007-05-18          ,        120.500, 2007-05 ,        133.200, 2007-07 ,        136.450, 2007-09 ,        141.500, 2007-12 ,        146.000, 2008-03 ,        149.950, 2008-05 ,        147.800, 2008-09 
2007-05-11          ,        120.500, 2007-05 ,        125.300, 2007-07 ,        129.500, 2007-09 ,        134.150, 2007-12 ,        138.400, 2008-03 ,        142.050, 2008-05 ,        141.000, 2008-09 
2007-05-04          ,        122.100, 2007-05 ,        125.800, 2007-07 ,        130.050, 2007-09 ,        135.100, 2007-12 ,        139.100, 2008-03 ,        142.200, 2008-09 ,                    na,  
2007-04-27          ,        122.800, 2007-05 ,        126.700, 2007-07 ,        131.100, 2007-09 ,        136.500, 2007-12 ,        138.800, 2008-03 ,        143.500, 2008-09 ,                    na,  
2007-04-20          ,        129.050, 2007-05 ,        132.250, 2007-07 ,        137.400, 2007-09 ,        142.500, 2007-12 ,        148.400, 2008-09 ,                    na,  ,                    na,  
2007-04-13          ,        133.700, 2007-05 ,        137.600, 2007-07 ,        141.550, 2007-09 ,        146.950, 2007-12 ,        152.500, 2008-09 ,                    na,  ,                    na,  
2007-04-06          ,        132.050, 2007-05 ,        135.800, 2007-07 ,        140.350, 2007-09 ,        145.450, 2007-12 ,        150.550, 2008-09 ,                    na,  ,                    na,  
2007-03-30          ,        130.200, 2007-05 ,        134.100, 2007-07 ,        138.200, 2007-09 ,        143.200, 2007-12 ,        149.300, 2008-09 ,                    na,  ,                    na,  
2007-03-23          ,        135.600, 2007-05 ,        139.300, 2007-07 ,        144.000, 2007-09 ,        148.800, 2007-12 ,        154.000, 2008-09 ,        151.000, 2008-09 ,                    na,  
2007-03-16          ,        129.000, 2007-03 ,        130.850, 2007-05 ,        135.000, 2007-07 ,        138.700, 2007-09 ,        144.000, 2007-12 ,        151.650, 2008-09 ,        153.600, 2008-09 
2007-03-09          ,        129.000, 2007-03 ,        134.600, 2007-05 ,        137.700, 2007-07 ,        142.400, 2007-09 ,        147.400, 2007-12 ,        154.000, 2008-09 ,                    na,  
2007-03-02          ,        131.250, 2007-03 ,        137.850, 2007-05 ,        141.500, 2007-07 ,        145.050, 2007-09 ,        150.400, 2007-12 ,        158.000, 2008-09 ,        158.000, 2008-09 
2007-02-23          ,        139.700, 2007-03 ,        143.800, 2007-05 ,        147.300, 2007-07 ,        152.200, 2007-09 ,        157.000, 2007-12 ,        162.000, 2008-09 ,                    na,  
2007-02-16          ,        134.700, 2007-03 ,        139.250, 2007-05 ,        142.500, 2007-07 ,        147.450, 2007-09 ,        152.000, 2007-12 ,                    na,  ,                    na,  
2007-02-09          ,        137.500, 2007-03 ,        142.300, 2007-05 ,        145.400, 2007-07 ,        150.000, 2007-09 ,        155.000, 2007-12 ,                    na,  ,                    na,  
2007-02-02          ,        141.600, 2007-03 ,        146.000, 2007-05 ,        149.000, 2007-07 ,        154.200, 2007-09 ,        159.400, 2007-12 ,                    na,  ,                    na,  
2007-01-26          ,        139.350, 2007-03 ,        143.700, 2007-05 ,        147.800, 2007-07 ,        152.000, 2007-09 ,        157.400, 2007-12 ,                    na,  ,                    na,  
2007-01-19          ,        143.200, 2007-03 ,        147.700, 2007-05 ,        150.950, 2007-07 ,        155.550, 2007-09 ,        161.000, 2007-12 ,                    na,  ,                    na,  
2007-01-12          ,        144.100, 2007-03 ,        148.650, 2007-05 ,        151.700, 2007-07 ,        156.650, 2007-09 ,        161.700, 2007-12 ,                    na,  ,                    na,  
2007-01-05          ,        144.700, 2007-03 ,        148.900, 2007-05 ,        152.100, 2007-07 ,        156.750, 2007-09 ,        161.650, 2007-12 ,                    na,  ,                    na,  
2006-12-29          ,        151.900, 2007-03 ,        155.700, 2007-05 ,        159.000, 2007-07 ,        163.400, 2007-09 ,        168.450, 2007-12 ,                    na,  ,                    na,  
2006-12-22          ,        150.800, 2007-03 ,        154.100, 2007-05 ,        158.100, 2007-07 ,        161.800, 2007-09 ,        166.700, 2007-12 ,                    na,  ,                    na,  
2006-12-15          ,        146.400, 2006-12 ,        152.000, 2007-03 ,        156.900, 2007-05 ,        162.500, 2007-09 ,        167.200, 2007-12 ,                    na,  ,                    na,  
2006-12-08          ,        145.000, 2006-12 ,        151.100, 2007-03 ,        154.100, 2007-05 ,        162.000, 2007-09 ,        166.500, 2007-12 ,                    na,  ,                    na,  
2006-12-01          ,        147.000, 2006-12 ,        153.300, 2007-03 ,        156.300, 2007-05 ,        162.300, 2007-09 ,        166.500, 2007-12 ,                    na,  ,                    na,  
2006-11-24          ,        138.000, 2006-12 ,        144.600, 2007-03 ,        147.400, 2007-05 ,        152.400, 2007-09 ,        156.400, 2007-12 ,                    na,  ,                    na,  
2006-11-17          ,        136.800, 2006-12 ,        142.800, 2007-03 ,        145.700, 2007-05 ,        151.000, 2007-09 ,        155.000, 2007-12 ,                    na,  ,                    na,  
2006-11-10          ,        136.500, 2006-12 ,        142.300, 2007-03 ,        145.200, 2007-05 ,        150.500, 2007-09 ,        155.000, 2007-12 ,                    na,  ,                    na,  
2006-11-03          ,        132.900, 2006-12 ,        138.500, 2007-03 ,        141.250, 2007-05 ,        146.200, 2007-09 ,        151.750, 2007-12 ,                    na,  ,                    na,  
2006-10-27          ,        128.100, 2006-12 ,        133.400, 2007-03 ,        136.000, 2007-05 ,        140.700, 2007-09 ,        146.500, 2007-12 ,                    na,  ,                    na,  
2006-10-20          ,        120.550, 2006-12 ,        125.400, 2007-03 ,        128.200, 2007-05 ,        132.650, 2007-09 ,        139.200, 2007-12 ,                    na,  ,                    na,  
2006-10-13          ,        122.700, 2006-12 ,        127.500, 2007-03 ,        130.600, 2007-05 ,        134.900, 2007-09 ,        140.500, 2007-12 ,                    na,  ,                    na,  
2006-10-06          ,        123.400, 2006-12 ,        128.500, 2007-03 ,        131.600, 2007-05 ,        135.700, 2007-09 ,        141.000, 2007-12 ,                    na,  ,                    na,  
2006-09-29          ,        126.700, 2006-12 ,        131.800, 2007-03 ,        134.250, 2007-05 ,        139.200, 2007-09 ,        143.750, 2007-12 ,                    na,  ,                    na,  
2006-09-22          ,        123.150, 2006-12 ,        128.100, 2007-03 ,        130.100, 2007-05 ,        135.000, 2007-09 ,        139.100, 2007-12 ,        138.000, 2007-12 ,                    na,  
2006-09-15          ,        115.000, 2006-09 ,        121.250, 2006-12 ,        126.200, 2007-03 ,        129.000, 2007-05 ,        133.750, 2007-09 ,        138.250, 2007-12 ,                    na,  
2006-09-08          ,        120.070, 2006-09 ,        126.100, 2006-12 ,        130.400, 2007-03 ,        133.000, 2007-05 ,        138.100, 2007-09 ,        143.000, 2007-12 ,                    na,  
2006-09-01          ,        120.100, 2006-09 ,        126.600, 2006-12 ,        130.500, 2007-03 ,        133.500, 2007-05 ,        138.700, 2007-09 ,        141.750, 2007-12 ,                    na,  
2006-08-25          ,        125.600, 2006-09 ,        129.700, 2006-12 ,        134.000, 2007-03 ,        137.500, 2007-05 ,        141.000, 2007-09 ,                    na,  ,                    na,  
2006-08-18          ,        123.400, 2006-09 ,        127.800, 2006-12 ,        132.200, 2007-03 ,        134.000, 2007-05 ,        140.000, 2007-09 ,                    na,  ,                    na,  
2006-08-11          ,        123.400, 2006-09 ,        128.150, 2006-12 ,        132.000, 2007-03 ,        134.500, 2007-05 ,        140.000, 2007-09 ,                    na,  ,                    na,  
2006-08-04          ,        122.900, 2006-09 ,        128.200, 2006-12 ,        132.300, 2007-03 ,        133.000, 2007-05 ,        138.800, 2007-09 ,                    na,  ,                    na,  
2006-07-28          ,        116.300, 2006-09 ,        121.150, 2006-12 ,        125.100, 2007-03 ,        127.600, 2007-05 ,        131.500, 2007-09 ,                    na,  ,                    na,  
2006-07-21          ,        112.300, 2006-07 ,        112.300, 2006-09 ,        116.700, 2006-12 ,        121.000, 2007-03 ,        124.000, 2007-05 ,        127.350, 2007-09 ,                    na,  
2006-07-14          ,        115.600, 2006-07 ,        115.600, 2006-09 ,        120.500, 2006-12 ,        124.500, 2007-03 ,        131.000, 2007-09 ,                    na,  ,                    na,  
2006-07-07          ,        118.000, 2006-07 ,        116.700, 2006-09 ,        121.300, 2006-12 ,        125.500, 2007-03 ,        131.800, 2007-09 ,                    na,  ,                    na,  
2006-06-30          ,        113.600, 2006-07 ,        118.100, 2006-09 ,        123.200, 2006-12 ,        126.750, 2007-03 ,        133.050, 2007-09 ,                    na,  ,                    na,  
2006-06-23          ,        108.100, 2006-07 ,        111.900, 2006-09 ,        116.850, 2006-12 ,        121.200, 2007-03 ,        128.900, 2007-09 ,                    na,  ,                    na,  
2006-06-16          ,        110.100, 2006-07 ,        113.400, 2006-09 ,        118.350, 2006-12 ,        122.000, 2007-03 ,        128.750, 2007-09 ,                    na,  ,                    na,  
2006-06-09          ,        111.800, 2006-07 ,        115.100, 2006-09 ,        119.600, 2006-12 ,        124.400, 2007-03 ,        130.250, 2007-09 ,                    na,  ,                    na,  
2006-06-02          ,        118.000, 2006-07 ,        120.700, 2006-09 ,        125.000, 2006-12 ,        128.250, 2007-03 ,        133.000, 2007-09 ,                    na,  ,                    na,  
2006-05-26          ,        115.500, 2006-07 ,        119.000, 2006-09 ,        123.000, 2006-12 ,        127.600, 2007-03 ,        131.500, 2007-09 ,        136.200, 2007-09 ,                    na,  
2006-05-19          ,        124.000, 2000-05 ,        116.950, 2000-07 ,        135.500, 2000-09 ,        126.200, 2000-12 ,        130.100, 2000-03 ,                    na,  ,                    na,  
2006-05-12          ,        124.000, 2000-05 ,        122.500, 2000-07 ,        139.750, 2000-09 ,        130.100, 2000-12 ,        134.500, 2000-03 ,                    na,  ,                    na,  
2006-05-05          ,        124.000, 2000-05 ,        129.750, 2000-07 ,        147.100, 2000-09 ,        136.400, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,        126.500, 2000-05 ,        131.800, 2000-07 ,        148.350, 2000-09 ,        138.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,        132.400, 2000-05 ,        136.300, 2000-07 ,        153.000, 2000-09 ,        143.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,        127.800, 2000-05 ,        129.800, 2000-07 ,        145.500, 2000-09 ,        135.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,        131.900, 2000-05 ,        133.350, 2000-07 ,        149.000, 2000-09 ,        139.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,        129.000, 2000-05 ,        130.000, 2000-07 ,        146.500, 2000-09 ,        135.600, 2000-12 ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,        128.300, 2000-05 ,        129.900, 2000-07 ,        145.300, 2000-09 ,        134.900, 2000-12 ,        134.000, 2000-12 ,                    na,  ,                    na,  
2006-03-17          ,        129.000, 2000-03 ,        130.500, 2000-05 ,        130.250, 2000-07 ,        144.300, 2000-09 ,        134.900, 2000-12 ,                    na,  ,                    na,  
2006-03-10          ,        131.500, 2000-03 ,        133.700, 2000-05 ,        133.500, 2000-07 ,        147.000, 2000-09 ,        137.200, 2000-12 ,                    na,  ,                    na,  
2006-03-03          ,        137.250, 2000-03 ,        141.400, 2000-05 ,        140.500, 2000-07 ,        151.500, 2000-09 ,        144.800, 2000-12 ,                    na,  ,                    na,  
2006-02-24          ,        137.000, 2000-03 ,        139.500, 2000-05 ,        138.500, 2000-07 ,        151.700, 2000-09 ,        143.200, 2000-12 ,                    na,  ,                    na,  
2006-02-17          ,        138.400, 2000-03 ,        140.500, 2000-05 ,        140.000, 2000-07 ,        150.000, 2000-09 ,        143.000, 2000-12 ,                    na,  ,                    na,  
2006-02-10          ,        143.700, 2000-03 ,        145.800, 2000-05 ,        145.000, 2000-07 ,        154.500, 2000-09 ,        150.700, 2000-12 ,                    na,  ,                    na,  
2006-02-03          ,        145.200, 2000-03 ,        147.400, 2000-05 ,        146.000, 2000-07 ,        155.400, 2000-09 ,        152.500, 2000-12 ,                    na,  ,                    na,  
2006-01-27          ,        151.400, 2000-03 ,        153.500, 2000-05 ,        152.300, 2000-07 ,        162.500, 2000-09 ,        158.500, 2000-12 ,                    na,  ,                    na,  
2006-01-20          ,        145.300, 2000-03 ,        148.500, 2000-05 ,        148.000, 2000-07 ,        157.480, 2000-09 ,        153.800, 2000-12 ,                    na,  ,                    na,  
2006-01-13          ,        147.100, 2000-03 ,        149.000, 2000-05 ,        148.000, 2000-07 ,        157.310, 2000-09 ,        152.500, 2000-12 ,                    na,  ,                    na,  
2006-01-06          ,        145.000, 2000-03 ,        147.500, 2000-05 ,        144.800, 2000-07 ,        146.400, 2000-09 ,        149.300, 2000-12 ,                    na,  ,                    na,  
2005-12-30          ,        133.000, 2000-03 ,        134.500, 2000-05 ,        131.250, 2000-07 ,        132.400, 2000-09 ,        135.000, 2000-12 ,                    na,  ,                    na,  
2005-12-23          ,        127.400, 2000-03 ,        129.200, 2000-05 ,        126.400, 2000-07 ,        127.000, 2000-09 ,        129.600, 2000-12 ,                    na,  ,                    na,  
2005-12-16          ,        124.250, 2000-12 ,        122.000, 2000-03 ,        124.100, 2000-05 ,        122.400, 2000-07 ,        121.800, 2000-09 ,                    na,  ,                    na,  
2005-12-09          ,        122.000, 2000-12 ,        120.300, 2000-03 ,        122.000, 2000-05 ,        119.000, 2000-07 ,        119.500, 2000-09 ,                    na,  ,                    na,  
2005-12-02          ,        120.000, 2000-12 ,        119.800, 2000-03 ,        120.750, 2000-05 ,        118.000, 2000-07 ,        117.500, 2000-09 ,                    na,  ,                    na,  
2005-11-25          ,        126.500, 2000-12 ,        128.100, 2000-03 ,        129.600, 2000-05 ,        125.500, 2000-07 ,        124.600, 2000-09 ,                    na,  ,                    na,  
2005-11-18          ,        125.850, 2000-12 ,        128.200, 2000-03 ,        130.250, 2000-05 ,        125.000, 2000-07 ,        124.700, 2000-09 ,                    na,  ,                    na,  
2005-11-11          ,        138.800, 2000-12 ,        139.300, 2000-03 ,        140.400, 2000-05 ,        139.000, 2000-07 ,        136.500, 2000-09 ,                    na,  ,                    na,  
2005-11-04          ,        132.500, 2000-12 ,        133.500, 2000-03 ,        134.600, 2000-05 ,        133.400, 2000-07 ,        131.000, 2000-09 ,                    na,  ,                    na,  
2005-10-28          ,        127.750, 2000-12 ,        127.200, 2000-03 ,        128.500, 2000-05 ,        127.200, 2000-07 ,        125.500, 2000-09 ,                    na,  ,                    na,  
2005-10-21          ,        130.000, 2000-12 ,        130.000, 2000-03 ,        131.000, 2000-05 ,        130.000, 2000-07 ,        128.200, 2000-09 ,                    na,  ,                    na,  
2005-10-14          ,        128.800, 2000-12 ,        126.400, 2000-03 ,        127.400, 2000-05 ,        127.000, 2000-07 ,        127.000, 2000-09 ,                    na,  ,                    na,