|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
FRC .. FRA on the ID x U.S. Dollar spread.
http://www.bmf.com.br
Grp: 15. FRC .. FRA on the ID x U.S. Dollar spread
Column ( 1) FRC .. FRA on the ID x U.S. Dollar spread maturity 1.
Nearest maturity
. Var:138. Obs for freq: 265. LeastFreq: daily
Column ( 2) FRC .. FRA on the ID x U.S. Dollar spread maturity 2.
2nd maturity
. Var:139. Obs for freq: 265. LeastFreq: daily
Column ( 3) FRC .. FRA on the ID x U.S. Dollar spread maturity 3.
3rd maturity
. Var:140. Obs for freq: 265. LeastFreq: daily
Column ( 4) FRC .. FRA on the ID x U.S. Dollar spread maturity 4.
4th maturity
. Var:141. Obs for freq: 265. LeastFreq: daily
Column ( 5) FRC .. FRA on the ID x U.S. Dollar spread maturity 5.
5th maturity
. Var:142. Obs for freq: 265. LeastFreq: daily
Column ( 6) FRC .. FRA on the ID x U.S. Dollar spread maturity 6.
6th maturity
. Var:143. Obs for freq: 265. LeastFreq: daily
Column ( 7) FRC .. FRA on the ID x U.S. Dollar spread maturity 7.
7th maturity
. Var:144. Obs for freq: 143. LeastFreq: daily
Column ( 8) FRC .. FRA on the ID x U.S. Dollar spread maturity 8.
8th maturity
. Var:145. Obs for freq: 141. LeastFreq: daily
Column ( 9) FRC .. FRA on the ID x U.S. Dollar spread maturity 9.
9th maturity
. Var:146. Obs for freq: 141. LeastFreq: daily
Column ( 10) FRC .. FRA on the ID x U.S. Dollar spread maturity 10.
10th maturity
. Var:147. Obs for freq: 141. LeastFreq: daily
Column ( 11) FRC .. FRA on the ID x U.S. Dollar spread maturity 11.
11th maturity
. Var:148. Obs for freq: 141. LeastFreq: daily
Column ( 12) FRC .. FRA on the ID x U.S. Dollar spread maturity 12.
12th maturity
. Var:149. Obs for freq: 141. LeastFreq: daily
Column ( 13) FRC .. FRA on the ID x U.S. Dollar spread maturity 13.
13th maturity
. Var:150. Obs for freq: 141. LeastFreq: daily
Column ( 14) FRC .. FRA on the ID x U.S. Dollar spread maturity 14.
14th maturity
. Var:151. Obs for freq: 141. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
FRC .. FRA on the ID x U.S. Dollar spread . Futures . Close Price
|
|
, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,, FRC .. FRA on the ID ,
, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,, x U.S. Dollar spread ,
, FRC1st ,, FRC2nd ,, FRC3rd ,, FRC4th ,, FRC5th ,, FRC6th ,, FRC7th ,, FRC8th ,, FRC9th ,, FRC10th ,, FRC11th ,, FRC12th ,, FRC13th ,, FRC14th ,
, FRC .. FRA on the ID ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, x U.S. Dollar spread; ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.29.2009,, May.2004 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,, May.2006 to Jan.29.2009,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-01-30 , 1.790, 2009-04 , 1.950, 2009-05 , 2.560, 2009-07 , 3.400, 2009-10 , 3.600, 2010-01 , 3.790, 2010-04 , 3.840, 2010-07 , 3.680, 2010-10 , 4.000, 2011-01 , 4.060, 2011-04 , 4.220, 2011-07 , 4.350, 2011-10 , 4.480, 2012-01 , 15.740, 2022-01
2009-01-23 , 0.960, 2009-03 , 1.380, 2009-04 , 1.480, 2009-05 , 1.780, 2009-07 , 2.530, 2009-10 , 3.200, 2010-01 , 3.560, 2010-04 , 3.750, 2010-07 , 3.850, 2010-10 , 3.930, 2011-01 , 4.080, 2011-04 , 4.140, 2011-07 , 4.270, 2011-10 , 15.340, 2022-01
2009-01-16 , 1.020, 2009-03 , 1.740, 2009-04 , 2.270, 2009-05 , 2.670, 2009-07 , 3.360, 2009-10 , 4.200, 2010-01 , 4.380, 2010-04 , 4.440, 2010-07 , 4.550, 2010-10 , 4.600, 2011-01 , 4.700, 2011-04 , 4.830, 2011-07 , 4.930, 2011-10 , 15.310, 2022-01
2009-01-09 , 2.430, 2009-03 , 2.860, 2009-04 , 3.350, 2009-05 , 3.650, 2009-07 , 4.250, 2009-10 , 4.430, 2010-01 , 4.590, 2010-04 , 4.720, 2010-07 , 4.780, 2010-10 , 4.980, 2011-01 , 5.030, 2011-04 , 5.030, 2011-07 , 5.150, 2011-10 , 15.660, 2022-01
2009-01-02 , 2.070, 2009-03 , 2.770, 2009-04 , 3.840, 2009-07 , 4.680, 2009-10 , 5.010, 2010-01 , 5.050, 2010-04 , 5.100, 2010-07 , 5.180, 2010-10 , 5.250, 2011-01 , 5.600, 2011-04 , 5.680, 2011-07 , 5.800, 2011-10 , 5.900, 2012-01 , 17.260, 2022-01
2008-12-26 , 0.300, 2009-02 , 1.200, 2009-03 , 1.850, 2009-04 , 3.300, 2009-07 , 4.400, 2009-10 , 4.950, 2010-01 , 5.130, 2010-04 , 5.180, 2010-07 , 5.280, 2010-10 , 5.350, 2011-01 , 5.600, 2011-04 , 5.750, 2011-07 , 5.830, 2011-10 , 17.200, 2022-01
2008-12-19 , 0.710, 2009-02 , 2.000, 2009-03 , 3.050, 2009-04 , 4.640, 2009-07 , 5.900, 2009-10 , 6.350, 2010-01 , 6.500, 2010-04 , 6.510, 2010-07 , 6.700, 2010-10 , 6.750, 2011-01 , 6.800, 2011-04 , 6.900, 2011-07 , 6.950, 2011-10 , 17.000, 2022-01
2008-12-12 , 1.400, 2009-02 , 2.450, 2009-03 , 3.810, 2009-04 , 5.100, 2009-07 , 6.150, 2009-10 , 6.460, 2010-01 , 6.600, 2010-04 , 6.650, 2010-07 , 6.680, 2010-10 , 6.740, 2011-01 , 6.800, 2011-04 , 6.830, 2011-07 , 6.890, 2011-10 , 16.250, 2022-01
2008-12-05 , 3.230, 2009-02 , 4.510, 2009-03 , 5.780, 2009-04 , 6.910, 2009-07 , 7.800, 2009-10 , 8.030, 2010-01 , 8.150, 2010-04 , 8.080, 2010-07 , 7.900, 2010-10 , 7.910, 2011-01 , 7.940, 2011-04 , 8.050, 2011-07 , 8.100, 2011-10 , 17.100, 2022-01
2008-11-28 , 3.210, 2009-02 , 3.900, 2009-03 , 5.070, 2009-04 , 6.090, 2009-07 , 6.680, 2009-10 , 6.860, 2010-01 , 6.900, 2010-04 , 6.800, 2010-07 , 6.570, 2010-10 , 6.610, 2011-01 , 6.600, 2011-04 , 6.600, 2011-07 , 6.690, 2011-10 , 15.500, 2022-01
2008-11-21 , 3.300, 2009-01 , 4.000, 2009-02 , 4.900, 2009-03 , 5.720, 2009-04 , 7.000, 2009-07 , 7.400, 2009-10 , 7.350, 2010-01 , 7.350, 2010-04 , 7.100, 2010-07 , 6.950, 2010-10 , 7.000, 2011-01 , 7.050, 2011-04 , 6.950, 2011-07 , 15.750, 2022-01
2008-11-14 , 3.700, 2009-01 , 4.800, 2009-02 , 5.700, 2009-03 , 5.950, 2009-04 , 6.860, 2009-07 , 7.090, 2009-10 , 7.070, 2010-01 , 7.050, 2010-04 , 7.000, 2010-07 , 6.950, 2010-10 , 6.850, 2011-01 , 6.830, 2011-04 , 6.750, 2011-07 , 14.710, 2022-01
2008-11-07 , 4.300, 2009-01 , 4.940, 2009-02 , 5.480, 2009-03 , 5.800, 2009-04 , 6.450, 2009-07 , 6.540, 2009-10 , 6.490, 2010-01 , 6.430, 2010-04 , 6.300, 2010-07 , 6.280, 2010-10 , 6.180, 2011-01 , 6.150, 2011-04 , 6.150, 2011-07 , 12.990, 2022-01
2008-10-31 , 5.400, 2009-01 , 5.370, 2009-02 , 5.840, 2009-04 , 6.050, 2009-07 , 5.850, 2009-10 , 5.870, 2010-01 , 5.850, 2010-04 , 5.750, 2010-07 , 5.800, 2010-10 , 5.850, 2011-01 , 5.640, 2011-04 , 5.550, 2011-07 , 5.480, 2011-10 , 12.270, 2022-01
2008-10-24 , 8.190, 2008-12 , 9.600, 2009-01 , 9.600, 2009-02 , 9.700, 2009-04 , 9.210, 2009-07 , 8.340, 2009-10 , 7.550, 2010-01 , 7.500, 2010-04 , 7.250, 2010-07 , 7.080, 2010-10 , 6.750, 2011-01 , 6.650, 2011-04 , 6.700, 2011-07 , 12.990, 2022-01
2008-10-17 , 5.380, 2008-12 , 6.110, 2009-01 , 6.430, 2009-02 , 6.890, 2009-04 , 7.250, 2009-07 , 7.150, 2009-10 , 6.900, 2010-01 , 6.820, 2010-04 , 6.500, 2010-07 , 6.500, 2010-10 , 6.650, 2011-01 , 6.800, 2011-04 , 6.880, 2011-07 , 13.530, 2022-01
2008-10-10 , 5.270, 2008-12 , 6.040, 2009-01 , 6.400, 2009-02 , 6.900, 2009-04 , 7.230, 2009-07 , 6.930, 2009-10 , 6.770, 2010-01 , 6.550, 2010-04 , 6.250, 2010-07 , 6.140, 2010-10 , 6.120, 2011-01 , 6.150, 2011-04 , 6.200, 2011-07 , 12.040, 2022-01
2008-10-03 , 5.000, 2008-12 , 5.270, 2009-01 , 5.450, 2009-02 , 6.100, 2009-04 , 6.300, 2009-07 , 6.310, 2009-10 , 6.300, 2010-01 , 6.150, 2010-04 , 5.950, 2010-07 , 5.930, 2010-10 , 5.980, 2011-01 , 6.060, 2011-04 , 6.170, 2011-07 , 12.460, 2022-01
2008-09-26 , 5.960, 2008-11 , 5.920, 2008-12 , 5.970, 2009-01 , 6.190, 2009-04 , 6.370, 2009-07 , 6.200, 2009-10 , 6.030, 2010-01 , 5.930, 2010-04 , 5.860, 2010-07 , 5.830, 2010-10 , 5.820, 2011-01 , 5.870, 2011-04 , 5.900, 2011-07 , 11.740, 2022-01
2008-09-19 , 5.470, 2008-11 , 5.750, 2008-12 , 6.110, 2009-01 , 6.500, 2009-04 , 6.800, 2009-07 , 7.350, 2009-10 , 7.480, 2010-01 , 7.650, 2010-04 , 7.420, 2010-07 , 7.300, 2010-10 , 7.200, 2011-01 , 7.100, 2011-04 , 7.050, 2011-07 , 12.090, 2022-01
2008-09-12 , 3.250, 2008-11 , 3.460, 2008-12 , 3.790, 2009-01 , 4.210, 2009-04 , 4.520, 2009-07 , 4.710, 2009-10 , 4.850, 2010-01 , 4.980, 2010-04 , 5.130, 2010-07 , 5.240, 2010-10 , 5.310, 2011-01 , 5.390, 2011-04 , 5.490, 2011-07 , 11.100, 2022-01
2008-09-05 , 3.350, 2008-11 , 3.500, 2008-12 , 3.730, 2009-01 , 4.020, 2009-04 , 4.230, 2009-07 , 4.400, 2009-10 , 4.520, 2010-01 , 4.640, 2010-04 , 4.730, 2010-07 , 4.770, 2010-10 , 4.850, 2011-01 , 4.900, 2011-04 , 4.920, 2011-07 , 10.350, 2022-01
2008-08-29 , 3.560, 2008-11 , 3.640, 2008-12 , 3.810, 2009-01 , 3.980, 2009-04 , 4.210, 2009-07 , 4.250, 2009-10 , 4.350, 2010-01 , 4.430, 2010-04 , 4.520, 2010-07 , 4.610, 2010-10 , 4.740, 2011-01 , 4.840, 2011-04 , 4.920, 2011-07 , 10.750, 2022-01
2008-08-22 , 3.470, 2008-10 , 3.440, 2008-11 , 3.470, 2008-12 , 3.690, 2009-01 , 4.020, 2009-04 , 4.320, 2009-07 , 4.450, 2009-10 , 4.610, 2010-01 , 4.740, 2010-04 , 4.840, 2010-07 , 5.000, 2010-10 , 5.160, 2011-01 , 5.320, 2011-04 , 11.380, 2022-01
2008-08-15 , 3.550, 2008-10 , 3.570, 2008-11 , 3.630, 2008-12 , 3.840, 2009-01 , 4.190, 2009-04 , 4.500, 2009-07 , 4.660, 2009-10 , 4.800, 2010-01 , 4.930, 2010-04 , 5.010, 2010-07 , 5.180, 2010-10 , 5.330, 2011-01 , 5.490, 2011-04 , 11.470, 2022-01
2008-08-08 , 3.570, 2008-10 , 3.610, 2008-11 , 3.610, 2008-12 , 3.830, 2009-01 , 4.230, 2009-04 , 4.440, 2009-07 , 4.570, 2009-10 , 4.700, 2010-01 , 4.830, 2010-04 , 4.900, 2010-07 , 5.020, 2010-10 , 5.170, 2011-01 , 5.300, 2011-04 , 11.360, 2022-01
2008-08-01 , 3.850, 2008-10 , 3.830, 2008-11 , 3.900, 2008-12 , 3.960, 2009-01 , 4.450, 2009-04 , 4.670, 2009-07 , 4.770, 2009-10 , 4.900, 2010-01 , 5.030, 2010-04 , 5.140, 2010-07 , 5.230, 2010-10 , 5.340, 2011-01 , 5.450, 2011-04 , 11.180, 2022-01
2008-07-25 , 2.810, 2008-09 , 3.330, 2008-10 , 3.450, 2008-11 , 3.830, 2009-01 , 4.320, 2009-04 , 4.620, 2009-07 , 4.820, 2009-10 , 4.940, 2010-01 , 5.070, 2010-04 , 5.180, 2010-07 , 5.280, 2010-10 , 5.430, 2011-01 , 5.620, 2011-04 , 11.300, 2022-01
2008-07-18 , 2.760, 2008-09 , 3.330, 2008-10 , 3.450, 2008-11 , 3.830, 2009-01 , 4.240, 2009-04 , 4.520, 2009-07 , 4.700, 2009-10 , 4.840, 2010-01 , 4.930, 2010-04 , 5.020, 2010-07 , 5.120, 2010-10 , 5.240, 2011-01 , 5.380, 2011-04 , 11.150, 2022-01
2008-07-11 , 2.890, 2008-09 , 3.440, 2008-10 , 3.570, 2008-11 , 3.930, 2009-01 , 4.350, 2009-04 , 4.680, 2009-07 , 4.830, 2009-10 , 4.970, 2010-01 , 5.060, 2010-04 , 5.160, 2010-07 , 5.260, 2010-10 , 5.340, 2011-01 , 5.440, 2011-04 , 11.200, 2022-01
2008-07-04 , 2.890, 2008-09 , 3.390, 2008-10 , 3.580, 2008-11 , 3.860, 2009-01 , 4.270, 2009-04 , 4.690, 2009-07 , 4.890, 2009-10 , 4.980, 2010-01 , 5.050, 2010-04 , 5.180, 2010-07 , 5.310, 2010-10 , 5.400, 2011-01 , 5.500, 2011-04 , 10.770, 2022-01
2008-06-27 , 2.620, 2008-09 , 2.980, 2008-10 , 3.690, 2009-01 , 4.100, 2009-04 , 4.480, 2009-07 , 4.760, 2009-10 , 4.900, 2010-01 , 5.060, 2010-04 , 5.180, 2010-07 , 5.340, 2010-10 , 5.500, 2011-01 , 5.620, 2011-04 , 5.720, 2011-07 , 11.000, 2022-01
2008-06-20 , 2.960, 2008-08 , 2.960, 2008-09 , 3.380, 2008-10 , 3.940, 2009-01 , 4.460, 2009-04 , 4.720, 2009-07 , 5.040, 2009-10 , 5.190, 2010-01 , 5.240, 2010-04 , 5.360, 2010-07 , 5.480, 2010-10 , 5.610, 2011-01 , 5.730, 2011-04 , 10.930, 2022-01
2008-06-13 , 3.210, 2008-08 , 3.160, 2008-09 , 3.660, 2008-10 , 4.210, 2009-01 , 4.610, 2009-04 , 4.850, 2009-07 , 5.250, 2009-10 , 5.510, 2010-01 , 5.670, 2010-04 , 5.800, 2010-07 , 5.950, 2010-10 , 6.110, 2011-01 , 6.300, 2011-04 , 11.500, 2022-01
2008-06-06 , 3.020, 2008-08 , 3.080, 2008-09 , 3.450, 2008-10 , 3.780, 2009-01 , 4.140, 2009-04 , 4.390, 2009-07 , 4.680, 2009-10 , 4.930, 2010-01 , 5.110, 2010-04 , 5.300, 2010-07 , 5.470, 2010-10 , 5.590, 2011-01 , 5.720, 2011-04 , 11.550, 2022-01
2008-05-30 , 2.810, 2008-08 , 2.840, 2008-09 , 3.250, 2008-10 , 3.630, 2009-01 , 4.010, 2009-04 , 4.220, 2009-07 , 4.480, 2009-10 , 4.710, 2010-01 , 4.900, 2010-04 , 5.100, 2010-07 , 5.280, 2010-10 , 5.450, 2011-01 , 5.530, 2011-04 , 11.400, 2022-01
2008-05-23 , 2.240, 2008-07 , 2.460, 2008-08 , 2.480, 2008-09 , 2.950, 2008-10 , 3.340, 2009-01 , 3.650, 2009-04 , 3.860, 2009-07 , 4.090, 2009-10 , 4.320, 2010-01 , 4.510, 2010-04 , 4.720, 2010-07 , 4.860, 2010-10 , 5.020, 2011-01 , 10.590, 2022-01
2008-05-16 , 2.640, 2008-07 , 2.800, 2008-08 , 2.800, 2008-09 , 3.160, 2008-10 , 3.440, 2009-01 , 3.720, 2009-04 , 3.930, 2009-07 , 4.200, 2009-10 , 4.470, 2010-01 , 4.660, 2010-04 , 4.820, 2010-07 , 4.960, 2010-10 , 5.100, 2011-01 , 10.340, 2022-01
2008-05-09 , 2.730, 2008-07 , 2.980, 2008-08 , 3.050, 2008-09 , 3.260, 2008-10 , 3.450, 2009-01 , 3.670, 2009-04 , 3.820, 2009-07 , 4.010, 2009-10 , 4.130, 2010-01 , 4.260, 2010-04 , 4.420, 2010-07 , 4.540, 2010-10 , 4.690, 2011-01 , 9.800, 2022-01
2008-05-02 , 2.380, 2008-07 , 2.600, 2008-08 , 2.790, 2008-09 , 2.990, 2008-10 , 3.120, 2009-01 , 3.270, 2009-04 , 3.360, 2009-07 , 3.500, 2009-10 , 3.650, 2010-01 , 3.810, 2010-04 , 3.930, 2010-07 , 4.050, 2010-10 , 4.190, 2011-01 , 9.320, 2022-01
2008-04-25 , 2.640, 2008-06 , 2.670, 2008-07 , 2.780, 2008-08 , 3.100, 2008-10 , 3.290, 2009-01 , 3.420, 2009-04 , 3.520, 2009-07 , 3.600, 2009-10 , 3.700, 2010-01 , 3.780, 2010-04 , 3.880, 2010-07 , 3.990, 2010-10 , 4.110, 2011-01 , 9.780, 2022-01
2008-04-18 , 3.000, 2008-06 , 3.050, 2008-07 , 3.210, 2008-08 , 3.430, 2008-10 , 3.570, 2009-01 , 3.700, 2009-04 , 3.820, 2009-07 , 3.930, 2009-10 , 4.000, 2010-01 , 4.060, 2010-04 , 4.140, 2010-07 , 4.230, 2010-10 , 4.320, 2011-01 , 10.360, 2022-01
2008-04-11 , 3.050, 2008-06 , 2.990, 2008-07 , 3.130, 2008-08 , 3.250, 2008-10 , 3.350, 2009-01 , 3.440, 2009-04 , 3.520, 2009-07 , 3.610, 2009-10 , 3.700, 2010-01 , 3.780, 2010-04 , 3.850, 2010-07 , 3.970, 2010-10 , 4.090, 2011-01 , 10.400, 2022-01
2008-04-04 , 3.080, 2008-06 , 3.080, 2008-07 , 3.150, 2008-08 , 3.300, 2008-10 , 3.400, 2009-01 , 3.470, 2009-04 , 3.530, 2009-07 , 3.570, 2009-10 , 3.620, 2010-01 , 3.670, 2010-04 , 3.760, 2010-07 , 3.890, 2010-10 , 4.070, 2011-01 , 10.130, 2022-01
2008-03-28 , 3.530, 2008-06 , 3.490, 2008-07 , 3.560, 2008-10 , 3.580, 2009-01 , 3.600, 2009-04 , 3.630, 2009-07 , 3.670, 2009-10 , 3.720, 2010-01 , 3.770, 2010-04 , 3.810, 2010-07 , 3.910, 2010-10 , 4.000, 2011-01 , 4.100, 2011-04 , 9.200, 2022-01
2008-03-21 , 3.370, 2008-05 , 3.340, 2008-06 , 3.450, 2008-07 , 3.730, 2008-10 , 3.870, 2009-01 , 3.920, 2009-04 , 3.980, 2009-07 , 4.030, 2009-10 , 4.100, 2010-01 , 4.220, 2010-04 , 4.340, 2010-07 , 4.450, 2010-10 , 4.560, 2011-01 , 10.100, 2022-01
2008-03-14 , 4.180, 2008-05 , 4.190, 2008-06 , 4.240, 2008-07 , 4.360, 2008-10 , 4.560, 2009-01 , 4.630, 2009-04 , 4.630, 2009-07 , 4.680, 2009-10 , 4.700, 2010-01 , 4.780, 2010-04 , 4.850, 2010-07 , 4.930, 2010-10 , 5.050, 2011-01 , 9.700, 2022-01
2008-03-07 , 4.380, 2008-05 , 4.350, 2008-06 , 4.400, 2008-07 , 4.390, 2008-10 , 4.410, 2009-01 , 4.430, 2009-04 , 4.450, 2009-07 , 4.470, 2009-10 , 4.500, 2010-01 , 4.580, 2010-04 , 4.670, 2010-07 , 4.730, 2010-10 , 4.830, 2011-01 , 9.900, 2022-01
2008-02-29 , 4.350, 2008-05 , 4.270, 2008-06 , 4.310, 2008-07 , 4.300, 2008-10 , 4.250, 2009-01 , 4.240, 2009-04 , 4.230, 2009-07 , 4.240, 2009-10 , 4.250, 2010-01 , 4.300, 2010-04 , 4.330, 2010-07 , 4.430, 2010-10 , 4.530, 2011-01 , 9.100, 2022-01
2008-02-22 , 4.350, 2008-04 , 4.320, 2008-05 , 4.320, 2008-06 , 4.300, 2008-07 , 4.290, 2008-10 , 4.270, 2009-01 , 4.250, 2009-04 , 4.240, 2009-07 , 4.300, 2009-10 , 4.370, 2010-01 , 4.500, 2010-04 , 4.620, 2010-07 , 4.720, 2010-10 , 9.050, 2022-01
2008-02-15 , 4.080, 2008-04 , 4.060, 2008-05 , 4.020, 2008-06 , 4.020, 2008-07 , 4.030, 2008-10 , 4.060, 2009-01 , 4.070, 2009-04 , 4.080, 2009-07 , 4.110, 2009-10 , 4.130, 2010-01 , 4.190, 2010-04 , 4.240, 2010-07 , 4.290, 2010-10 , 8.400, 2022-01
2008-02-08 , 4.200, 2008-04 , 4.180, 2008-05 , 4.120, 2008-06 , 4.090, 2008-07 , 4.050, 2008-10 , 4.080, 2009-01 , 4.100, 2009-04 , 4.090, 2009-07 , 4.090, 2009-10 , 4.100, 2010-01 , 4.120, 2010-04 , 4.150, 2010-07 , 4.220, 2010-10 , 7.850, 2022-01
2008-02-01 , 3.950, 2008-04 , 3.960, 2008-05 , 3.950, 2008-06 , 3.950, 2008-07 , 3.900, 2008-10 , 3.910, 2009-01 , 3.890, 2009-04 , 3.840, 2009-07 , 3.810, 2009-10 , 3.800, 2010-01 , 3.800, 2010-04 , 3.840, 2010-07 , 3.900, 2010-10 , 7.450, 2022-01
2008-01-25 , 4.060, 2008-03 , 4.100, 2008-04 , 4.200, 2008-05 , 4.200, 2008-07 , 4.200, 2008-10 , 4.230, 2009-01 , 4.180, 2009-04 , 4.130, 2009-07 , 4.080, 2009-10 , 4.030, 2010-01 , 4.060, 2010-04 , 4.050, 2010-07 , 4.070, 2010-10 , 7.080, 2022-01
2008-01-18 , 4.670, 2008-03 , 4.560, 2008-04 , 4.510, 2008-05 , 4.520, 2008-07 , 4.580, 2008-10 , 4.600, 2009-01 , 4.510, 2009-04 , 4.440, 2009-07 , 4.380, 2009-10 , 4.340, 2010-01 , 4.370, 2010-04 , 4.410, 2010-07 , 4.430, 2010-10 , 7.400, 2022-01
2008-01-11 , 4.610, 2008-03 , 4.530, 2008-04 , 4.510, 2008-05 , 4.400, 2008-07 , 4.390, 2008-10 , 4.370, 2009-01 , 4.300, 2009-04 , 4.220, 2009-07 , 4.160, 2009-10 , 4.110, 2010-01 , 4.120, 2010-04 , 4.140, 2010-07 , 4.160, 2010-10 , 7.190, 2022-01
2008-01-04 , 4.700, 2008-03 , 4.810, 2008-04 , 4.830, 2008-05 , 4.750, 2008-07 , 4.760, 2008-10 , 4.760, 2009-01 , 4.740, 2009-04 , 4.700, 2009-07 , 4.660, 2009-10 , 4.600, 2010-01 , 4.620, 2010-04 , 4.610, 2010-07 , 4.620, 2010-10 , 7.260, 2022-01
2007-12-28 , 4.620, 2008-03 , 4.780, 2008-04 , 4.950, 2008-07 , 4.940, 2008-10 , 4.900, 2009-01 , 4.820, 2009-04 , 4.770, 2009-07 , 4.750, 2009-10 , 4.740, 2010-01 , 4.740, 2010-04 , 4.750, 2010-07 , 4.800, 2010-10 , 4.820, 2011-01 , 7.250, 2022-01
2007-12-21 , 6.360, 2008-02 , 5.710, 2008-03 , 5.590, 2008-04 , 5.390, 2008-07 , 5.300, 2008-10 , 5.230, 2009-01 , 5.170, 2009-04 , 5.140, 2009-07 , 5.090, 2009-10 , 5.060, 2010-01 , 5.090, 2010-04 , 5.120, 2010-07 , 5.150, 2010-10 , 7.600, 2022-01
2007-12-14 , 6.650, 2008-02 , 6.000, 2008-03 , 5.870, 2008-04 , 5.710, 2008-07 , 5.550, 2008-10 , 5.420, 2009-01 , 5.380, 2009-04 , 5.350, 2009-07 , 5.310, 2009-10 , 5.280, 2010-01 , 5.310, 2010-04 , 5.340, 2010-07 , 5.350, 2010-10 , 8.230, 2022-01
2007-12-07 , 6.640, 2008-02 , 5.940, 2008-03 , 5.790, 2008-04 , 5.680, 2008-07 , 5.590, 2008-10 , 5.500, 2009-01 , 5.450, 2009-04 , 5.420, 2009-07 , 5.400, 2009-10 , 5.330, 2010-01 , 5.330, 2010-04 , 5.360, 2010-07 , 5.380, 2010-10 , 7.690, 2022-01
2007-11-30 , 6.250, 2008-02 , 5.870, 2008-03 , 6.000, 2008-04 , 5.970, 2008-07 , 6.000, 2008-10 , 6.030, 2009-01 , 6.050, 2009-04 , 6.050, 2009-07 , 6.100, 2009-10 , 6.120, 2010-01 , 6.160, 2010-04 , 6.190, 2010-07 , 6.220, 2010-10 , 8.540, 2022-01
2007-11-23 , 5.550, 2008-01 , 5.780, 2008-02 , 5.530, 2008-03 , 5.610, 2008-04 , 5.630, 2008-07 , 5.660, 2008-10 , 5.650, 2009-01 , 5.670, 2009-04 , 5.670, 2009-07 , 5.690, 2009-10 , 5.680, 2010-01 , 5.710, 2010-04 , 5.730, 2010-07 , 8.530, 2022-01
2007-11-16 , 5.410, 2008-01 , 5.540, 2008-02 , 5.340, 2008-03 , 5.430, 2008-04 , 5.450, 2008-07 , 5.450, 2008-10 , 5.460, 2009-01 , 5.460, 2009-04 , 5.450, 2009-07 , 5.450, 2009-10 , 5.440, 2010-01 , 5.450, 2010-04 , 5.470, 2010-07 , 8.370, 2022-01
2007-11-09 , 5.730, 2008-01 , 5.730, 2008-02 , 5.500, 2008-03 , 5.580, 2008-04 , 5.630, 2008-07 , 5.650, 2008-10 , 5.710, 2009-01 , 5.730, 2009-04 , 5.730, 2009-07 , 5.710, 2009-10 , 5.710, 2010-01 , 5.700, 2010-04 , 5.670, 2010-07 , 8.550, 2022-01
2007-11-02 , 5.350, 2008-01 , 5.490, 2008-02 , 5.410, 2008-03 , 5.360, 2008-04 , 5.350, 2008-07 , 5.370, 2008-10 , 5.390, 2009-01 , 5.410, 2009-04 , 5.400, 2009-07 , 5.410, 2009-10 , 5.400, 2010-01 , 5.450, 2010-04 , 5.520, 2010-07 , 8.650, 2022-01
2007-10-26 , 5.010, 2007-12 , 5.100, 2008-01 , 5.290, 2008-02 , 5.280, 2008-04 , 5.290, 2008-07 , 5.250, 2008-10 , 5.190, 2009-01 , 5.150, 2009-04 , 5.140, 2009-07 , 5.140, 2009-10 , 5.140, 2010-01 , 5.170, 2010-04 , 5.200, 2010-07 , 8.050, 2022-01
2007-10-19 , 5.550, 2007-12 , 5.730, 2008-01 , 5.900, 2008-02 , 5.830, 2008-04 , 5.900, 2008-07 , 5.920, 2008-10 , 5.880, 2009-01 , 5.830, 2009-04 , 5.780, 2009-07 , 5.770, 2009-10 , 5.780, 2010-01 , 5.810, 2010-04 , 5.840, 2010-07 , 9.230, 2022-01
2007-10-12 , 5.740, 2007-12 , 5.890, 2008-01 , 6.050, 2008-02 , 5.900, 2008-04 , 5.970, 2008-07 , 6.000, 2008-10 , 6.040, 2009-01 , 6.070, 2009-04 , 6.080, 2009-07 , 6.080, 2009-10 , 6.080, 2010-01 , 6.110, 2010-04 , 6.130, 2010-07 , 9.500, 2022-01
2007-10-05 , 5.540, 2007-12 , 5.750, 2008-01 , 5.850, 2008-02 , 5.640, 2008-04 , 5.640, 2008-07 , 5.650, 2008-10 , 5.660, 2009-01 , 5.660, 2009-04 , 5.660, 2009-07 , 5.700, 2009-10 , 5.680, 2010-01 , 5.710, 2010-04 , 5.730, 2010-07 , 9.050, 2022-01
2007-09-28 , 5.710, 2007-12 , 5.800, 2008-01 , 5.820, 2008-04 , 5.840, 2008-07 , 5.840, 2008-10 , 5.860, 2009-01 , 5.880, 2009-04 , 5.860, 2009-07 , 5.860, 2009-10 , 5.840, 2010-01 , 5.870, 2010-04 , 5.880, 2010-07 , 5.900, 2010-10 , 8.870, 2022-01
2007-09-21 , 6.410, 2007-11 , 6.100, 2007-12 , 6.090, 2008-01 , 6.100, 2008-04 , 6.150, 2008-07 , 6.150, 2008-10 , 6.160, 2009-01 , 6.150, 2009-04 , 6.160, 2009-07 , 6.150, 2009-10 , 6.200, 2010-01 , 6.240, 2010-04 , 6.270, 2010-07 , 9.300, 2022-01
2007-09-14 , 6.640, 2007-11 , 6.480, 2007-12 , 6.550, 2008-01 , 6.610, 2008-04 , 6.650, 2008-07 , 6.660, 2008-10 , 6.690, 2009-01 , 6.710, 2009-04 , 6.710, 2009-07 , 6.710, 2009-10 , 6.720, 2010-01 , 6.720, 2010-04 , 6.730, 2010-07 , 9.680, 2022-01
2007-09-07 , 6.700, 2007-11 , 6.390, 2007-12 , 6.640, 2008-01 , 6.720, 2008-04 , 6.790, 2008-07 , 6.810, 2008-10 , 6.850, 2009-01 , 6.860, 2009-04 , 6.860, 2009-07 , 6.900, 2009-10 , 6.900, 2010-01 , 6.890, 2010-04 , 6.900, 2010-07 , 10.070, 2022-01
2007-08-31 , 6.480, 2007-11 , 6.270, 2007-12 , 6.480, 2008-01 , 6.570, 2008-04 , 6.700, 2008-07 , 6.700, 2008-10 , 6.710, 2009-01 , 6.730, 2009-04 , 6.750, 2009-07 , 6.780, 2009-10 , 6.780, 2010-01 , 6.780, 2010-04 , 6.790, 2010-07 , 9.880, 2022-01
2007-08-24 , 6.570, 2007-10 , 6.840, 2007-11 , 6.630, 2007-12 , 6.700, 2008-01 , 6.850, 2008-04 , 6.870, 2008-07 , 6.900, 2008-10 , 6.920, 2009-01 , 6.910, 2009-04 , 6.850, 2009-07 , 6.830, 2009-10 , 6.780, 2010-01 , 6.800, 2010-04 , 9.710, 2022-01
2007-08-17 , 6.990, 2007-10 , 7.210, 2007-11 , 7.100, 2007-12 , 7.370, 2008-01 , 7.380, 2008-04 , 7.430, 2008-07 , 7.510, 2008-10 , 7.630, 2009-01 , 7.790, 2009-04 , 7.800, 2009-07 , 7.840, 2009-10 , 7.930, 2010-01 , 7.940, 2010-04 , 11.310, 2022-01
2007-08-10 , 6.800, 2007-10 , 6.860, 2007-11 , 6.630, 2007-12 , 6.680, 2008-01 , 6.690, 2008-04 , 6.700, 2008-07 , 6.690, 2008-10 , 6.650, 2009-01 , 6.730, 2009-04 , 6.740, 2009-07 , 6.780, 2009-10 , 6.820, 2010-01 , 6.840, 2010-04 , 9.830, 2022-01
2007-08-03 , 6.150, 2007-10 , 6.290, 2007-11 , 6.090, 2007-12 , 6.130, 2008-01 , 6.150, 2008-04 , 6.130, 2008-07 , 6.140, 2008-10 , 6.180, 2009-01 , 6.230, 2009-04 , 6.230, 2009-07 , 6.240, 2009-10 , 6.290, 2010-01 , 6.330, 2010-04 , 9.600, 2022-01
2007-07-27 , 5.800, 2007-09 , 5.970, 2007-10 , 6.150, 2007-11 , 6.090, 2008-01 , 6.120, 2008-04 , 6.180, 2008-07 , 6.220, 2008-10 , 6.270, 2009-01 , 6.340, 2009-04 , 6.360, 2009-07 , 6.370, 2009-10 , 6.430, 2010-01 , 6.480, 2010-04 , 9.900, 2022-01
2007-07-20 , 6.050, 2007-09 , 6.140, 2007-10 , 6.250, 2007-11 , 6.140, 2008-01 , 6.140, 2008-04 , 6.150, 2008-07 , 6.160, 2008-10 , 6.170, 2009-01 , 6.180, 2009-04 , 6.180, 2009-07 , 6.190, 2009-10 , 6.240, 2010-01 , 6.280, 2010-04 , 9.600, 2022-01
2007-07-13 , 6.340, 2007-09 , 6.440, 2007-10 , 6.520, 2007-11 , 6.350, 2008-01 , 6.340, 2008-04 , 6.330, 2008-07 , 6.330, 2008-10 , 6.330, 2009-01 , 6.350, 2009-04 , 6.340, 2009-07 , 6.350, 2009-10 , 6.370, 2010-01 , 6.410, 2010-04 , 9.700, 2022-01
2007-07-06 , 6.460, 2007-09 , 6.490, 2007-10 , 6.590, 2007-11 , 6.450, 2008-01 , 6.440, 2008-04 , 6.450, 2008-07 , 6.470, 2008-10 , 6.460, 2009-01 , 6.490, 2009-04 , 6.490, 2009-07 , 6.490, 2009-10 , 6.510, 2010-01 , 6.520, 2010-04 , 9.780, 2022-01
2007-06-29 , 6.160, 2007-09 , 6.240, 2007-10 , 6.260, 2008-01 , 6.270, 2008-04 , 6.260, 2008-07 , 6.260, 2008-10 , 6.250, 2009-01 , 6.260, 2009-04 , 6.270, 2009-07 , 6.280, 2009-10 , 6.290, 2010-01 , 6.310, 2010-04 , 6.340, 2010-07 , 9.750, 2022-01
2007-06-22 , 6.480, 2007-08 , 6.400, 2007-09 , 6.330, 2007-10 , 6.360, 2008-01 , 6.340, 2008-04 , 6.320, 2008-07 , 6.320, 2008-10 , 6.320, 2009-01 , 6.320, 2009-04 , 6.320, 2009-07 , 6.330, 2009-10 , 6.350, 2010-01 , 6.350, 2010-04 , 9.700, 2022-01
2007-06-15 , 6.510, 2007-08 , 6.260, 2007-09 , 6.290, 2007-10 , 6.290, 2008-01 , 6.250, 2008-04 , 6.250, 2008-07 , 6.250, 2008-10 , 6.260, 2009-01 , 6.260, 2009-04 , 6.260, 2009-07 , 6.280, 2009-10 , 6.300, 2010-01 , 6.340, 2010-04 , 9.850, 2022-01
2007-06-08 , 6.180, 2007-08 , 6.070, 2007-09 , 6.070, 2007-10 , 6.050, 2008-01 , 6.020, 2008-04 , 6.050, 2008-07 , 6.070, 2008-10 , 6.060, 2009-01 , 6.090, 2009-04 , 6.130, 2009-07 , 6.150, 2009-10 , 6.180, 2010-01 , 6.200, 2010-04 , 9.120, 2022-01
2007-06-01 , 6.350, 2007-08 , 6.100, 2007-09 , 6.150, 2007-10 , 6.040, 2008-01 , 6.000, 2008-04 , 5.980, 2008-07 , 6.000, 2008-10 , 5.980, 2009-01 , 6.010, 2009-04 , 6.040, 2009-07 , 6.070, 2009-10 , 6.130, 2010-01 , 6.150, 2010-04 , 9.880, 2022-01
2007-05-25 , 6.270, 2007-07 , 6.150, 2007-08 , 6.060, 2007-09 , 6.050, 2007-10 , 5.970, 2008-01 , 5.960, 2008-04 , 5.930, 2008-07 , 5.920, 2008-10 , 5.900, 2009-01 , 5.920, 2009-04 , 5.950, 2009-07 , 5.990, 2009-10 , 6.030, 2010-01 , 9.770, 2022-01
2007-05-18 , 6.390, 2007-07 , 6.300, 2007-08 , 6.220, 2007-09 , 6.220, 2007-10 , 6.040, 2008-01 , 5.950, 2008-04 , 5.910, 2008-07 , 5.860, 2008-10 , 5.810, 2009-01 , 5.820, 2009-04 , 5.820, 2009-07 , 5.830, 2009-10 , 5.850, 2010-01 , 9.550, 2022-01
2007-05-11 , 6.120, 2007-07 , 6.030, 2007-08 , 6.030, 2007-09 , 6.000, 2007-10 , 5.870, 2008-01 , 5.780, 2008-04 , 5.710, 2008-07 , 5.640, 2008-10 , 5.620, 2009-01 , 5.600, 2009-04 , 5.590, 2009-07 , 5.590, 2009-10 , 5.630, 2010-01 , 9.360, 2022-01
2007-05-04 , 5.930, 2007-07 , 5.820, 2007-08 , 5.770, 2007-09 , 5.700, 2007-10 , 5.590, 2008-01 , 5.560, 2008-04 , 5.510, 2008-07 , 5.460, 2008-10 , 5.420, 2009-01 , 5.430, 2009-04 , 5.420, 2009-07 , 5.450, 2009-10 , 5.480, 2010-01 , 9.350, 2022-01
2007-04-27 , 5.720, 2007-07 , 5.550, 2007-08 , 5.500, 2007-10 , 5.510, 2008-01 , 5.500, 2008-04 , 5.500, 2008-07 , 5.490, 2008-10 , 5.470, 2009-01 , 5.470, 2009-04 , 5.480, 2009-07 , 5.510, 2009-10 , 5.550, 2010-01 , 5.590, 2010-04 , 9.000, 2022-01
2007-04-20 , 6.110, 2007-06 , 5.800, 2007-07 , 5.690, 2007-08 , 5.550, 2007-10 , 5.470, 2008-01 , 5.450, 2008-04 , 5.450, 2008-07 , 5.450, 2008-10 , 5.430, 2009-01 , 5.460, 2009-04 , 5.480, 2009-07 , 5.520, 2009-10 , 5.570, 2010-01 , 8.520, 2022-01
2007-04-13 , 6.500, 2007-06 , 6.160, 2007-07 , 6.080, 2007-08 , 5.940, 2007-10 , 5.850, 2008-01 , 5.820, 2008-04 , 5.810, 2008-07 , 5.760, 2008-10 , 5.740, 2009-01 , 5.770, 2009-04 , 5.790, 2009-07 , 5.830, 2009-10 , 5.850, 2010-01 , 8.880, 2022-01
2007-04-06 , 6.510, 2007-06 , 6.160, 2007-07 , 6.080, 2007-08 , 5.940, 2007-10 , 5.810, 2008-01 , 5.800, 2008-04 , 5.770, 2008-07 , 5.750, 2008-10 , 5.720, 2009-01 , 5.740, 2009-04 , 5.760, 2009-07 , 5.790, 2009-10 , 5.830, 2010-01 , 9.100, 2022-01
2007-03-30 , 6.310, 2007-06 , 6.050, 2007-07 , 5.830, 2007-10 , 5.700, 2008-01 , 5.720, 2008-04 , 5.710, 2008-07 , 5.700, 2008-10 , 5.620, 2009-01 , 5.650, 2009-04 , 5.690, 2009-07 , 5.690, 2009-10 , 5.710, 2010-01 , 5.730, 2010-04 , 8.370, 2022-01
2007-03-23 , 6.660, 2007-05 , 6.640, 2007-06 , 6.370, 2007-07 , 6.090, 2007-10 , 5.950, 2008-01 , 5.860, 2008-04 , 5.840, 2008-07 , 5.790, 2008-10 , 5.780, 2009-01 , 5.820, 2009-04 , 5.840, 2009-07 , 5.870, 2009-10 , 5.900, 2010-01 , 9.230, 2022-01
2007-03-16 , 6.420, 2007-05 , 6.390, 2007-06 , 6.110, 2007-07 , 5.950, 2007-10 , 5.880, 2008-01 , 5.860, 2008-04 , 5.860, 2008-07 , 5.850, 2008-10 , 5.830, 2009-01 , 5.850, 2009-04 , 5.870, 2009-07 , 5.870, 2009-10 , 5.910, 2010-01 , 7.990, 2018-01
2007-03-09 , 6.660, 2007-05 , 6.560, 2007-06 , 6.350, 2007-07 , 6.130, 2007-10 , 6.060, 2008-01 , 6.070, 2008-04 , 6.060, 2008-07 , 6.020, 2008-10 , 6.010, 2009-01 , 6.030, 2009-04 , 6.050, 2009-07 , 6.050, 2009-10 , 6.090, 2010-01 , 8.080, 2018-01
2007-03-02 , 6.460, 2007-05 , 6.480, 2007-06 , 6.330, 2007-07 , 6.130, 2007-10 , 6.040, 2008-01 , 6.070, 2008-04 , 6.090, 2008-07 , 6.060, 2008-10 , 6.050, 2009-01 , 6.060, 2009-04 , 6.060, 2009-07 , 6.080, 2009-10 , 6.110, 2010-01 , 8.330, 2018-01
2007-02-23 , 6.500, 2007-04 , 6.280, 2007-05 , 6.270, 2007-06 , 6.120, 2007-07 , 5.960, 2007-10 , 5.880, 2008-01 , 5.870, 2008-04 , 5.850, 2008-07 , 5.820, 2008-10 , 5.800, 2009-01 , 5.830, 2009-04 , 5.840, 2009-07 , 5.870, 2009-10 , 7.750, 2018-01
2007-02-16 , 6.200, 2007-04 , 6.100, 2007-05 , 6.100, 2007-06 , 6.000, 2007-07 , 5.860, 2007-10 , 5.800, 2008-01 , 5.790, 2008-04 , 5.780, 2008-07 , 5.770, 2008-10 , 5.750, 2009-01 , 5.760, 2009-04 , 5.780, 2009-07 , 5.800, 2009-10 , 7.690, 2018-01
2007-02-09 , 6.450, 2007-04 , 6.290, 2007-05 , 6.210, 2007-06 , 6.060, 2007-07 , 5.960, 2007-10 , 5.900, 2008-01 , 5.910, 2008-04 , 5.910, 2008-07 , 5.900, 2008-10 , 5.870, 2009-01 , 5.880, 2009-04 , 5.850, 2009-07 , 5.880, 2009-10 , 7.900, 2018-01
2007-02-02 , 5.940, 2007-04 , 5.850, 2007-05 , 5.840, 2007-06 , 5.760, 2007-07 , 5.660, 2007-10 , 5.690, 2008-01 , 5.740, 2008-04 , 5.780, 2008-07 , 5.790, 2008-10 , 5.800, 2009-01 , 5.810, 2009-04 , 5.850, 2009-07 , 5.870, 2009-10 , 8.050, 2018-01
2007-01-26 , 5.850, 2007-03 , 5.680, 2007-04 , 5.650, 2007-05 , 5.530, 2007-07 , 5.500, 2007-10 , 5.470, 2008-01 , 5.530, 2008-04 , 5.540, 2008-07 , 5.560, 2008-10 , 5.600, 2009-01 , 5.640, 2009-04 , 5.670, 2009-07 , 5.700, 2009-10 , 8.000, 2018-01
2007-01-19 , 5.460, 2007-03 , 5.450, 2007-04 , 5.430, 2007-05 , 5.430, 2007-07 , 5.410, 2007-10 , 5.410, 2008-01 , 5.440, 2008-04 , 5.480, 2008-07 , 5.500, 2008-10 , 5.520, 2009-01 , 5.550, 2009-04 , 5.590, 2009-07 , 5.650, 2009-10 , 7.610, 2017-01
2007-01-12 , 5.200, 2007-03 , 5.230, 2007-04 , 5.260, 2007-05 , 5.280, 2007-07 , 5.330, 2007-10 , 5.360, 2008-01 , 5.420, 2008-04 , 5.480, 2008-07 , 5.520, 2008-10 , 5.550, 2009-01 , 5.590, 2009-04 , 5.630, 2009-07 , 5.680, 2009-10 , 7.630, 2017-01
2007-01-05 , 5.150, 2007-03 , 5.170, 2007-04 , 5.190, 2007-05 , 5.230, 2007-07 , 5.260, 2007-10 , 5.300, 2008-01 , 5.340, 2008-04 , 5.400, 2008-07 , 5.430, 2008-10 , 5.450, 2009-01 , 5.500, 2009-04 , 5.540, 2009-07 , 5.600, 2009-10 , 7.300, 2016-01
2006-12-29 , 5.160, 2007-03 , 5.170, 2007-04 , 5.200, 2007-07 , 5.250, 2007-10 , 5.320, 2008-01 , 5.350, 2008-04 , 5.380, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.470, 2009-04 , 5.500, 2009-07 , 5.540, 2009-10 , 5.580, 2010-01 , 7.240, 2016-01
2006-12-22 , 5.030, 2007-02 , 5.140, 2007-03 , 5.170, 2007-04 , 5.190, 2007-07 , 5.240, 2007-10 , 5.290, 2008-01 , 5.320, 2008-04 , 5.350, 2008-07 , 5.380, 2008-10 , 5.420, 2009-01 , 5.440, 2009-04 , 5.470, 2009-07 , 5.510, 2009-10 , 7.190, 2016-01
2006-12-15 , 4.970, 2007-02 , 5.120, 2007-03 , 5.190, 2007-04 , 5.200, 2007-07 , 5.260, 2007-10 , 5.300, 2008-01 , 5.340, 2008-04 , 5.370, 2008-07 , 5.400, 2008-10 , 5.450, 2009-01 , 5.450, 2009-04 , 5.500, 2009-07 , 5.540, 2009-10 , 7.140, 2016-01
2006-12-08 , 5.020, 2007-02 , 5.150, 2007-03 , 5.190, 2007-04 , 5.200, 2007-07 , 5.250, 2007-10 , 5.280, 2008-01 , 5.320, 2008-04 , 5.350, 2008-07 , 5.390, 2008-10 , 5.420, 2009-01 , 5.450, 2009-04 , 5.490, 2009-07 , 5.510, 2009-10 , 7.050, 2016-01
2006-12-01 , 5.080, 2007-02 , 5.200, 2007-03 , 5.230, 2007-04 , 5.270, 2007-07 , 5.310, 2007-10 , 5.340, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.470, 2009-01 , 5.510, 2009-04 , 5.530, 2009-07 , 5.570, 2009-10 , 7.340, 2016-01
2006-11-24 , 4.970, 2007-01 , 4.940, 2007-02 , 5.030, 2007-03 , 5.130, 2007-04 , 5.210, 2007-07 , 5.280, 2007-10 , 5.300, 2008-01 , 5.340, 2008-04 , 5.390, 2008-07 , 5.410, 2008-10 , 5.460, 2009-01 , 5.510, 2009-04 , 5.550, 2009-07 , 7.250, 2016-01
2006-11-17 , 5.040, 2007-01 , 5.000, 2007-02 , 5.070, 2007-03 , 5.170, 2007-04 , 5.220, 2007-07 , 5.300, 2007-10 , 5.340, 2008-01 , 5.380, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.480, 2009-01 , 5.510, 2009-04 , 5.540, 2009-07 , 7.130, 2016-01
2006-11-10 , 5.100, 2007-01 , 5.000, 2007-02 , 5.130, 2007-03 , 5.200, 2007-04 , 5.270, 2007-07 , 5.300, 2007-10 , 5.340, 2008-01 , 5.380, 2008-04 , 5.420, 2008-07 , 5.450, 2008-10 , 5.460, 2009-01 , 5.490, 2009-04 , 5.530, 2009-07 , 7.270, 2016-01
2006-11-03 , 5.280, 2007-01 , 5.160, 2007-02 , 5.290, 2007-03 , 5.290, 2007-04 , 5.320, 2007-07 , 5.350, 2007-10 , 5.350, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.440, 2008-10 , 5.460, 2009-01 , 5.520, 2009-04 , 5.570, 2009-07 , 7.480, 2016-01
2006-10-27 , 5.050, 2006-12 , 5.180, 2007-01 , 5.120, 2007-02 , 5.210, 2007-04 , 5.260, 2007-07 , 5.300, 2007-10 , 5.320, 2008-01 , 5.360, 2008-04 , 5.390, 2008-07 , 5.410, 2008-10 , 5.430, 2009-01 , 5.470, 2009-04 , 5.520, 2009-07 , 7.450, 2016-01
2006-10-20 , 5.040, 2006-12 , 5.100, 2007-01 , 5.040, 2007-02 , 5.080, 2007-04 , 5.110, 2007-07 , 5.200, 2007-10 , 5.260, 2008-01 , 5.310, 2008-04 , 5.340, 2008-07 , 5.370, 2008-10 , 5.420, 2009-01 , 5.460, 2009-04 , 5.490, 2009-07 , 7.340, 2016-01
2006-10-13 , 5.180, 2006-12 , 5.230, 2007-01 , 5.160, 2007-02 , 5.210, 2007-04 , 5.240, 2007-07 , 5.270, 2007-10 , 5.280, 2008-01 , 5.300, 2008-04 , 5.310, 2008-07 , 5.360, 2008-10 , 5.370, 2009-01 , 5.400, 2009-04 , 5.430, 2009-07 , 7.170, 2016-01
2006-10-06 , 5.140, 2006-12 , 5.220, 2007-01 , 5.170, 2007-02 , 5.230, 2007-04 , 5.240, 2007-07 , 5.270, 2007-10 , 5.290, 2008-01 , 5.310, 2008-04 , 5.350, 2008-07 , 5.380, 2008-10 , 5.390, 2009-01 , 5.440, 2009-04 , 5.470, 2009-07 , 7.120, 2016-01
2006-09-29 , 5.150, 2006-12 , 5.240, 2007-01 , 5.270, 2007-04 , 5.300, 2007-07 , 5.300, 2007-10 , 5.290, 2008-01 , 5.340, 2008-04 , 5.360, 2008-07 , 5.400, 2008-10 , 5.420, 2009-01 , 5.470, 2009-04 , 5.520, 2009-07 , 5.570, 2009-10 , 7.280, 2016-01
2006-09-22 , 5.190, 2006-11 , 5.190, 2006-12 , 5.230, 2007-01 , 5.240, 2007-04 , 5.290, 2007-07 , 5.330, 2007-10 , 5.360, 2008-01 , 5.390, 2008-04 , 5.440, 2008-07 , 5.460, 2008-10 , 5.510, 2009-01 , 5.540, 2009-04 , 5.620, 2009-07 , 7.550, 2016-01
2006-09-15 , 5.370, 2006-11 , 5.350, 2006-12 , 5.350, 2007-01 , 5.340, 2007-04 , 5.330, 2007-07 , 5.340, 2007-10 , 5.350, 2008-01 , 5.370, 2008-04 , 5.410, 2008-07 , 5.450, 2008-10 , 5.470, 2009-01 , 5.510, 2009-04 , 5.560, 2009-07 , 7.350, 2016-01
2006-09-08 , 5.270, 2006-11 , 5.320, 2006-12 , 5.320, 2007-01 , 5.350, 2007-04 , 5.340, 2007-07 , 5.340, 2007-10 , 5.340, 2008-01 , 5.330, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.420, 2009-01 , 5.450, 2009-04 , 5.510, 2009-07 , 7.130, 2016-01
2006-09-01 , 5.210, 2006-11 , 5.230, 2006-12 , 5.240, 2007-01 , 5.280, 2007-04 , 5.290, 2007-07 , 5.300, 2007-10 , 5.280, 2008-01 , 5.310, 2008-04 , 5.330, 2008-07 , 5.380, 2008-10 , 5.400, 2009-01 , 5.440, 2009-04 , 5.470, 2009-07 , 7.080, 2016-01
2006-08-25 , 5.220, 2006-10 , 5.230, 2006-11 , 5.240, 2006-12 , 5.250, 2007-01 , 5.280, 2007-04 , 5.310, 2007-07 , 5.310, 2007-10 , 5.320, 2008-01 , 5.320, 2008-04 , 5.340, 2008-07 , 5.380, 2008-10 , 5.410, 2009-01 , 5.460, 2009-04 , 7.070, 2016-01
2006-08-18 , 5.280, 2006-10 , 5.280, 2006-11 , 5.300, 2006-12 , 5.300, 2007-01 , 5.300, 2007-04 , 5.310, 2007-07 , 5.300, 2007-10 , 5.310, 2008-01 , 5.330, 2008-04 , 5.360, 2008-07 , 5.400, 2008-10 , 5.410, 2009-01 , 5.440, 2009-04 , 7.100, 2016-01
2006-08-11 , 5.200, 2006-10 , 5.200, 2006-11 , 5.180, 2006-12 , 5.190, 2007-01 , 5.220, 2007-04 , 5.260, 2007-07 , 5.270, 2007-10 , 5.290, 2008-01 , 5.300, 2008-04 , 5.340, 2008-07 , 5.400, 2008-10 , 5.470, 2009-01 , 5.530, 2009-04 , 7.310, 2016-01
2006-08-04 , 5.150, 2006-10 , 5.150, 2006-11 , 5.160, 2006-12 , 5.180, 2007-01 , 5.260, 2007-04 , 5.310, 2007-07 , 5.350, 2007-10 , 5.360, 2008-01 , 5.420, 2008-04 , 5.480, 2008-07 , 5.550, 2008-10 , 5.610, 2009-01 , 5.660, 2009-04 , 7.490, 2016-01
2006-07-28 , 4.970, 2006-10 , 5.040, 2006-11 , 5.060, 2007-01 , 5.140, 2007-04 , 5.240, 2007-07 , 5.330, 2007-10 , 5.350, 2008-01 , 5.410, 2008-04 , 5.490, 2008-07 , 5.550, 2008-10 , 5.620, 2009-01 , 5.700, 2009-04 , 5.770, 2009-07 , 7.730, 2016-01
2006-07-21 , 4.840, 2006-09 , 4.910, 2006-10 , 4.930, 2006-11 , 4.970, 2007-01 , 5.020, 2007-04 , 5.120, 2007-07 , 5.240, 2007-10 , 5.280, 2008-01 , 5.350, 2008-04 , 5.440, 2008-07 , 5.530, 2008-10 , 5.600, 2009-01 , 5.700, 2009-04 , 7.990, 2016-01
2006-07-14 , 4.840, 2006-09 , 4.970, 2006-10 , 4.990, 2006-11 , 4.960, 2007-01 , 5.050, 2007-04 , 5.130, 2007-07 , 5.230, 2007-10 , 5.340, 2008-01 , 5.430, 2008-04 , 5.540, 2008-07 , 5.640, 2008-10 , 5.740, 2009-01 , 5.850, 2009-04 , 8.100, 2016-01
2006-07-07 , 4.890, 2006-09 , 4.990, 2006-10 , 5.030, 2006-11 , 5.050, 2007-01 , 5.100, 2007-04 , 5.180, 2007-07 , 5.280, 2007-10 , 5.350, 2008-01 , 5.450, 2008-04 , 5.540, 2008-07 , 5.660, 2008-10 , 5.750, 2009-01 , 5.850, 2009-04 , 8.200, 2016-01
2006-06-30 , 4.690, 2006-09 , 4.860, 2006-10 , 4.940, 2007-01 , 5.040, 2007-04 , 5.130, 2007-07 , 5.250, 2007-10 , 5.340, 2008-01 , 5.450, 2008-04 , 5.550, 2008-07 , 5.650, 2008-10 , 5.750, 2009-01 , 5.830, 2009-04 , 5.930, 2009-07 , 8.280, 2016-01
2006-06-23 , 4.400, 2006-08 , 4.490, 2006-09 , 4.600, 2006-10 , 4.680, 2007-01 , 4.870, 2007-04 , 4.990, 2007-07 , 5.100, 2007-10 , 5.190, 2008-01 , 5.300, 2008-04 , 5.420, 2008-07 , 5.550, 2008-10 , 5.680, 2009-01 , 5.790, 2009-04 , 8.220, 2016-01
2006-06-16 , 4.430, 2006-08 , 4.430, 2006-09 , 4.580, 2006-10 , 4.670, 2007-01 , 4.840, 2007-04 , 4.940, 2007-07 , 5.060, 2007-10 , 5.160, 2008-01 , 5.280, 2008-04 , 5.390, 2008-07 , 5.500, 2008-10 , 5.610, 2009-01 , 5.710, 2009-04 , 8.090, 2016-01
2006-06-09 , 4.360, 2006-08 , 4.350, 2006-09 , 4.550, 2006-10 , 4.700, 2007-01 , 4.860, 2007-04 , 4.970, 2007-07 , 5.070, 2007-10 , 5.170, 2008-01 , 5.240, 2008-04 , 5.340, 2008-07 , 5.450, 2008-10 , 5.540, 2009-01 , 5.650, 2009-04 , 7.930, 2016-01
2006-06-02 , 4.060, 2006-08 , 4.230, 2006-09 , 4.490, 2006-10 , 4.690, 2007-01 , 4.920, 2007-04 , 5.080, 2007-07 , 5.230, 2007-10 , 5.300, 2008-01 , 5.390, 2008-04 , 5.490, 2008-07 , 5.590, 2008-10 , 5.690, 2009-01 , 5.780, 2009-04 , 7.990, 2016-01
2006-05-26 , 2.600, 2006-07 , 3.540, 2006-08 , 3.770, 2006-09 , 4.100, 2006-10 , 4.370, 2007-01 , 4.670, 2007-04 , 4.870, 2007-07 , 5.050, 2007-10 , 5.160, 2008-01 , 5.250, 2008-04 , 5.340, 2008-07 , 5.430, 2008-10 , 5.530, 2009-01 , 7.700, 2016-01
2006-05-19 , 6.430, 2000-07 , 4.480, 2000-08 , 4.520, 2000-09 , 5.790, 2000-10 , 7.850, 2000-01 , 6.030, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 6.450, 2000-07 , 4.570, 2000-08 , 4.600, 2000-09 , 5.780, 2000-10 , 7.680, 2000-01 , 5.970, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 6.400, 2000-07 , 4.610, 2000-08 , 4.610, 2000-09 , 5.770, 2000-10 , 7.480, 2000-01 , 5.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 6.280, 2000-07 , 4.400, 2000-08 , 5.640, 2000-10 , 7.380, 2000-01 , 5.870, 2000-04 , 5.790, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 4.050, 2000-06 , 6.130, 2000-07 , 4.340, 2000-08 , 5.600, 2000-10 , 7.300, 2000-01 , 5.790, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 4.440, 2000-06 , 6.260, 2000-07 , 4.600, 2000-08 , 5.790, 2000-10 , 7.410, 2000-01 , 5.960, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 4.320, 2000-06 , 6.300, 2000-07 , 4.620, 2000-08 , 5.870, 2000-10 , 7.380, 2000-01 , 6.040, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 4.030, 2000-06 , 6.010, 2000-07 , 5.590, 2000-10 , 7.150, 2000-01 , 5.740, 2000-04 , 5.600, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 4.040, 2000-05 , 4.220, 2000-06 , 5.840, 2000-07 , 5.480, 2000-10 , 6.950, 2000-01 , 5.600, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 4.350, 2000-05 , 4.470, 2000-06 , 5.990, 2000-07 , 5.540, 2000-10 , 7.080, 2000-01 , 5.720, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 4.510, 2000-05 , 4.590, 2000-06 , 5.910, 2000-07 , 5.500, 2000-10 , 7.100, 2000-01 , 5.630, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 4.470, 2000-05 , 4.580, 2000-06 , 5.580, 2000-07 , 5.180, 2000-10 , 6.750, 2000-01 , 5.320, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 4.720, 2000-05 , 4.810, 2000-06 , 5.650, 2000-07 , 5.240, 2000-10 , 6.790, 2000-01 , 5.390, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 5.600, 2000-04 , 4.960, 2000-05 , 5.000, 2000-06 , 5.910, 2000-07 , 5.480, 2000-10 , 7.070, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 5.430, 2000-04 , 5.020, 2000-05 , 5.030, 2000-06 , 5.820, 2000-07 , 5.270, 2000-10 , 7.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 5.640, 2000-04 , 4.870, 2000-05 , 4.910, 2000-06 , 5.920, 2000-07 , 5.540, 2000-10 , 6.970, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 5.210, 2000-03 , 5.750, 2000-04 , 4.970, 2000-05 , 6.100, 2000-07 , 5.610, 2000-10 , 7.200, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 4.630, 2000-03 , 5.570, 2000-04 , 4.600, 2000-05 , 5.970, 2000-07 , 5.420, 2000-10 , 7.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 4.580, 2000-03 , 5.560, 2000-04 , 4.560, 2000-05 , 5.950, 2000-07 , 5.420, 2000-10 , 7.270, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 4.470, 2000-03 , 5.050, 2000-04 , 4.420, 2000-05 , 5.760, 2000-07 , 5.200, 2000-10 , 7.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 4.320, 2000-03 , 5.020, 2000-04 , 5.950, 2000-07 , 5.280, 2000-10 , 7.080, 2000-01 , 7.130, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 4.000, 2000-02 , 4.080, 2000-03 , 5.140, 2000-04 , 6.100, 2000-07 , 5.380, 2000-10 , 7.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 4.230, 2000-02 , 4.280, 2000-03 , 5.250, 2000-04 , 6.290, 2000-07 , 5.460, 2000-10 , 7.310, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 4.320, 2000-02 , 4.350, 2000-03 , 5.440, 2000-04 , 6.400, 2000-07 , 5.600, 2000-10 , 7.360, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 4.010, 2000-02 , 4.040, 2000-03 , 5.480, 2000-04 , 6.500, 2000-07 , 5.700, 2000-10 , 7.480, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 6.930, 2000-01 , 3.960, 2000-02 , 4.030, 2000-03 , 5.370, 2000-04 , 5.870, 2000-07 , 5.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 7.030, 2000-01 , 4.030, 2000-02 , 4.070, 2000-03 , 5.580, 2000-04 , 6.070, 2000-07 , 5.780, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 7.090, 2000-01 , 4.150, 2000-02 , 4.190, 2000-03 , 5.690, 2000-04 , 6.130, 2000-07 , 5.870, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 7.340, 2000-01 , 4.080, 2000-02 , 4.120, 2000-03 , 5.770, 2000-04 , 6.280, 2000-07 , 5.960, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 7.230, 2000-01 , 3.940, 2000-02 , 5.690, 2000-04 , 6.160, 2000-07 , 5.880, 2000-10 , 5.780, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 3.310, 2000-12 , 6.940, 2000-01 , 3.750, 2000-02 , 5.430, 2000-04 , 5.870, 2000-07 , 5.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 3.760, 2000-12 , 7.170, 2000-01 , 4.130, 2000-02 , 5.580, 2000-04 , 6.010, 2000-07 , 5.710, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 3.490, 2000-12 , 6.970, 2000-01 , 3.960, 2000-02 , 5.470, 2000-04 , 5.860, 2000-07 , 5.610, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 3.680, 2000-12 , 6.840, 2000-01 , 5.370, 2000-04 , 5.740, 2000-07 , 5.490, 2000-10 , 5.360, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 3.390, 2000-11 , 3.590, 2000-12 , 6.790, 2000-01 , 5.290, 2000-04 , 5.730, 2000-07 , 5.450, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 3.670, 2000-11 , 3.750, 2000-12 , 6.640, 2000-01 , 5.240, 2000-04 , 5.610, 2000-07 , 5.350, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 3.660, 2000-11 , 3.700, 2000-12 , 6.300, 2000-01 , 4.860, 2000-04 , 5.240, 2000-07 , 5.020, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 3.500, 2000-11 , 3.620, 2000-12 , 6.410, 2000-01 , 4.950, 2000-04 , 5.290, 2000-07 , 5.080, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 5.310, 2000-10 , 2.720, 2000-11 , 2.950, 2000-12 , 6.270, 2000-01 , 5.150, 2000-04 , 5.590, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 5.500, 2000-10 , 3.700, 2000-11 , 3.810, 2000-12 , 6.470, 2000-01 , 5.320, 2000-04 , 5.810, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 5.530, 2000-10 , 3.800, 2000-11 , 3.860, 2000-12 , 6.480, 2000-01 , 5.370, 2000-04 , 5.860, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 5.390, 2000-10 , 3.840, 2000-11 , 3.860, 2000-12 , 6.350, 2000-01 , 5.220, 2000-04 , 5.720, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 5.380, 2000-10 , 3.810, 2000-11 , 6.330, 2000-01 , 5.230, 2000-04 , 5.710, 2000-07 , 5.680, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 3.520, 2000-09 , 5.360, 2000-10 , 3.830, 2000-11 , 6.250, 2000-01 , 5.210, 2000-04 , 5.630, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 3.650, 2000-09 , 5.250, 2000-10 , 3.800, 2000-11 , 6.190, 2000-01 , 5.110, 2000-04 , 5.540, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 3.600, 2000-09 , 5.210, 2000-10 , 3.650, 2000-11 , 6.150, 2000-01 , 5.100, 2000-04 , 5.500, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 3.560, 2000-09 , 4.990, 2000-10 , 3.740, 2000-11 , 5.780, 2000-01 , 4.870, 2000-04 , 5.200, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 3.350, 2000-08 , 3.460, 2000-09 , 5.200, 2000-10 , 6.240, 2000-01 , 5.050, 2000-04 , 5.540, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 3.300, 2000-08 , 3.370, 2000-09 , 5.410, 2000-10 , 6.620, 2000-01 , 5.220, 2000-04 , 5.790, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 3.080, 2000-08 , 3.190, 2000-09 , 5.470, 2000-10 , 6.850, 2000-01 , 5.250, 2000-04 , 5.890, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 3.480, 2000-08 , 3.520, 2000-09 , 5.260, 2000-10 , 6.500, 2000-01 , 5.070, 2000-04 , 5.690, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 5.230, 2000-07 , 3.240, 2000-08 , 3.340, 2000-09 , 5.390, 2000-10 , 6.680, 2000-01 , 5.130, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 5.410, 2000-07 , 3.220, 2000-08 , 3.370, 2000-09 , 5.530, 2000-10 , 6.870, 2000-01 , 5.310, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 5.440, 2000-07 , 3.080, 2000-08 , 3.230, 2000-09 , 5.550, 2000-10 , 6.920, 2000-01 , 5.330, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 5.600, 2000-07 , 3.260, 2000-08 , 3.440, 2000-09 , 5.720, 2000-10 , 7.130, 2000-01 , 5.520, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 5.550, 2000-07 , 3.190, 2000-08 , 5.700, 2000-10 , 7.300, 2000-01 , 5.440, 2000-04 , 5.460, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 2.550, 2000-06 , 5.920, 2000-07 , 2.960, 2000-08 , 6.030, 2000-10 , 7.650, 2000-01 , 5.740, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 2.860, 2000-06 , 6.120, 2000-07 , 3.130, 2000-08 , 6.330, 2000-10 , 7.830, 2000-01 , 6.000, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 3.110, 2000-06 , 6.150, 2000-07 , 3.320, 2000-08 , 6.310, 2000-10 , 7.800, 2000-01 , 6.040, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 3.240, 2000-06 , 6.180, 2000-07 , 3.420, 2000-08 , 6.300, 2000-10 , 7.800, 2000-01 , 6.060, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 3.080, 2000-05 , 3.170, 2000-06 , 6.190, 2000-07 , 6.300, 2000-10 , 7.780, 2000-01 , 6.120, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 3.100, 2000-05 , 3.190, 2000-06 , 6.170, 2000-07 , 6.270, 2000-10 , 7.830, 2000-01 , 6.080, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 2.710, 2000-05 , 2.810, 2000-06 , 5.680, 2000-07 , 5.790, 2000-10 , 7.270, 2000-01 , 5.600, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 2.870, 2000-05 , 2.940, 2000-06 , 5.560, 2000-07 , 5.670, 2000-10 , 6.980, 2000-01 , 5.480, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 3.120, 2000-05 , 3.190, 2000-06 , 5.560, 2000-07 , 5.680, 2000-10 , 7.100, 2000-01 , 4.880, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 4.620, 2000-04 , 2.950, 2000-05 , 2.960, 2000-06 , 5.250, 2000-07 , 5.340, 2000-10 , 6.600, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 4.410, 2000-04 , 2.770, 2000-05 , 2.780, 2000-06 , 4.770, 2000-07 , 4.890, 2000-10 , 5.980, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 4.280, 2000-04 , 3.050, 2000-05 , 3.060, 2000-06 , 4.560, 2000-07 , 4.600, 2000-10 , 5.700, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 5.240, 2000-04 , 3.140, 2000-05 , 5.670, 2000-07 , 5.750, 2000-10 , 6.780, 2000-01 , 6.950, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 2.510, 2000-03 , 5.250, 2000-04 , 2.780, 2000-05 , 5.760, 2000-07 , 5.860, 2000-10 , 6.930, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 2.450, 2000-03 , 5.040, 2000-04 , 2.590, 2000-05 , 5.520, 2000-07 , 5.590, 2000-10 , 6.700, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 2.370, 2000-03 , 5.060, 2000-04 , 2.560, 2000-05 , 5.440, 2000-07 , 5.530, 2000-10 , 6.550, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 2.260, 2000-03 , 4.980, 2000-04 , 5.440, 2000-07 , 5.550, 2000-10 , 6.530, 2000-01 , 6.630, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 2.030, 2000-02 , 2.160, 2000-03 , 5.250, 2000-04 , 5.830, 2000-07 , 5.910, 2000-10 , 6.890, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 1.630, 2000-02 , 1.720, 2000-03 , 4.790, 2000-04 , 5.310, 2000-07 , 5.410, 2000-10 , 6.470, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 1.980, 2000-02 , 2.150, 2000-03 , 5.020, 2000-04 , 5.490, 2000-07 , 5.510, 2000-10 , 6.750, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 1.920, 2000-02 , 2.120, 2000-03 , 4.570, 2000-04 , 5.090, 2000-07 , 5.100, 2000-10 , 6.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 6.000, 2000-01 , 1.950, 2000-02 , 2.050, 2000-03 , 4.170, 2000-04 , 4.800, 2000-07 , 4.450, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 6.350, 2000-01 , 1.660, 2000-02 , 1.770, 2000-03 , 4.270, 2000-04 , 5.000, 2000-07 , 4.590, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 6.700, 2000-01 , 1.280, 2000-02 , 1.430, 2000-03 , 4.530, 2000-04 , 5.320, 2000-07 , 4.900, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 7.100, 2000-01 , 1.330, 2000-02 , 1.470, 2000-03 , 4.700, 2000-04 , 5.540, 2000-07 , 5.100, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 7.400, 2000-01 , 1.340, 2000-02 , 4.900, 2000-04 , 5.770, 2000-07 , 5.290, 2000-10 , 5.280, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 0.700, 2000-12 , 7.800, 2000-01 , 1.240, 2000-02 , 5.080, 2000-04 , 6.070, 2000-07 , 5.490, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 0.620, 2000-12 , 7.810, 2000-01 , 1.180, 2000-02 , 5.110, 2000-04 , 6.110, 2000-07 , 5.510, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 0.940, 2000-12 , 7.950, 2000-01 , 1.380, 2000-02 , 5.130, 2000-04 , 6.200, 2000-07 , 5.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 1.230, 2000-12 , 8.580, 2000-01 , 1.480, 2000-02 , 5.440, 2000-04 , 6.600, 2000-07 , 5.910, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 1.020, 2000-11 , 1.150, 2000-12 , 8.180, 2000-01 , 5.290, 2000-04 , 6.350, 2000-07 , 5.800, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 0.770, 2000-11 , 0.860, 2000-12 , 8.050, 2000-01 , 5.140, 2000-04 , 5.380, 2000-07 , 5.620, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 0.890, 2000-11 , 1.060, 2000-12 , 8.620, 2000-01 , 5.700, 2000-04 , 5.950, 2000-07 , 6.180, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 0.990, 2000-11 , 1.140, 2000-12 , 9.050, 2000-01 , 6.080, 2000-04 , 6.360, 2000-07 , 6.580, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 6.480, 2000-10 , 1.430, 2000-11 , 1.440, 2000-12 , 9.030, 2000-01 , 5.940, 2000-04 , 6.240, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 6.380, 2000-10 , 1.180, 2000-11 , 1.280, 2000-12 , 8.880, 2000-01 , 5.860, 2000-04 , 6.100, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 6.620, 2000-10 , 0.930, 2000-11 , 1.040, 2000-12 , 9.200, 2000-01 , 6.070, 2000-04 , 6.370, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 6.880, 2000-10 , 0.960, 2000-11 , 1.090, 2000-12 , 9.550, 2000-01 , 6.320, 2000-04 , 6.600, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 6.740, 2000-10 , 0.810, 2000-11 , 9.500, 2000-01 , 6.260, 2000-04 , 6.510, 2000-07 , 6.810, 2000-07 , 7.250, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , -0.250, 2000-09 , 7.340, 2000-10 , 0.550, 2000-11 , 10.280, 2000-01 , 6.880, 2000-04 , 7.140, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 0.500, 2000-09 , 7.230, 2000-10 , 1.180, 2000-11 , 9.950, 2000-01 , 6.680, 2000-04 , 6.930, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 0.400, 2000-09 , 7.350, 2000-10 , 1.100, 2000-11 , 10.160, 2000-01 , 6.750, 2000-04 , 7.030, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 0.590, 2000-09 , 6.680, 2000-10 , 1.290, 2000-11 , 9.530, 2000-01 , 6.150, 2000-04 , 6.300, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , -1.250, , -0.400, 2000-09 , 7.950, 2000-10 , 10.630, 2000-01 , 7.400, 2000-04 , 7.650, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , -0.090, 2000-08 , 0.330, 2000-09 , 8.390, 2000-10 , 11.230, 2000-01 , 7.900, 2000-04 , 8.140, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 0.130, 2000-08 , 0.750, 2000-09 , 8.930, 2000-10 , 10.100, 2000-01 , 8.310, 2000-04 , 8.630, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , -0.180, 2000-08 , 0.390, 2000-09 , 8.050, 2000-10 , 9.050, 2000-01 , 7.600, 2000-04 , 7.800, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , -0.030, 2000-07 , 0.550, 2000-09 , 7.290, 2000-10 , 8.150, 2000-01 , 6.970, 2000-04 , 7.150, 2000-07 , 6.800, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 7.950, 2000-07 , 0.810, 2000-08 , 1.640, 2000-09 , 8.110, 2000-10 , 9.050, 2000-01 , 7.800, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 7.300, 2000-07 , 0.680, 2000-08 , 1.220, 2000-09 , 7.500, 2000-10 , 8.550, 2000-01 , 7.230, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 7.900, 2000-07 , 0.960, 2000-08 , 1.250, 2000-09 , 8.100, 2000-10 , 9.090, 2000-01 , 7.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 6.270, 2000-07 , 0.890, 2000-08 , 6.470, 2000-10 , 7.500, 2000-01 , 6.100, 2000-04 , 5.990, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 0.770, 2000-06 , 5.960, 2000-07 , 1.030, 2000-08 , 6.230, 2000-10 , 7.200, 2000-01 , 5.780, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 0.670, 2000-06 , 6.160, 2000-07 , 1.090, 2000-08 , 6.370, 2000-10 , 7.480, 2000-01 , 5.970, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 1.070, 2000-06 , 6.150, 2000-07 , 1.440, 2000-08 , 6.400, 2000-10 , 7.410, 2000-01 , 5.890, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 1.150, 2000-06 , 6.200, 2000-07 , 1.480, 2000-08 , 6.410, 2000-10 , 7.400, 2000-01 , 5.980, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 0.800, 2000-05 , 0.950, 2000-06 , 6.250, 2000-07 , 6.430, 2000-10 , 7.530, 2000-01 , 6.000, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 0.870, 2000-05 , 1.030, 2000-06 , 6.120, 2000-07 , 6.300, 2000-10 , 7.330, 2000-01 , 5.900, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 0.960, 2000-05 , 1.080, 2000-06 , 6.560, 2000-07 , 6.700, 2000-10 , 7.700, 2000-01 , 6.350, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 1.190, 2000-05 , 1.410, 2000-06 , 6.320, 2000-07 , 6.590, 2000-10 , 7.570, 2000-01 , 6.130, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 1.440, 2000-05 , 1.650, 2000-06 , 6.750, 2000-07 , 7.030, 2000-10 , 7.910, 2000-01 , 6.550, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 6.900, 2000-04 , 1.650, 2000-05 , 1.860, 2000-06 , 7.130, 2000-07 , 7.440, 2000-10 , 8.450, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 6.640, 2000-04 , 1.750, 2000-05 , 1.910, 2000-06 , 6.910, 2000-07 , 7.200, 2000-10 , 8.100, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 6.890, 2000-04 , 1.900, 2000-05 , 2.040, 2000-06 , 7.130, 2000-07 , 7.370, 2000-10 , 8.240, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 6.600, 2000-04 , 2.140, 2000-05 , 6.780, 2000-07 , 7.000, 2000-10 , 7.900, 2000-01 , 6.870, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 1.560, 2000-03 , 5.890, 2000-04 , 1.800, 2000-05 , 6.250, 2000-07 , 6.350, 2000-10 , 7.190, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 1.650, 2000-03 , 6.150, 2000-04 , 1.830, 2000-05 , 6.320, 2000-07 , 6.550, 2000-10 , 7.250, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 1.380, 2000-03 , 6.400, 2000-04 , 1.670, 2000-05 , 6.540, 2000-07 , 6.750, 2000-10 , 7.390, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,