| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,
, EUR1st ,, EUR2nd ,, EUR3rd ,, EUR4th ,, EUR5th ,, EUR6th ,, EUR7th ,, EUR8th ,, EUR9th ,, EUR10th ,, EUR11th ,, EUR12th ,, EUR13th ,, EUR14th ,
, EUR .. Euro; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Jan.2007 to Apr.12.2013,, Jan.2007 to Apr.12.2013,, Feb.2007 to Apr.12.2013,, Feb.2007 to Apr.12.2013,, Feb.2007 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, Apr.2007 to Apr.12.2013,, Mar.2010 to Apr.12.2013,, Mar.2010 to Apr.12.2013,, Mar.2010 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 2583.895, 2013-05 , 2596.869, 2013-06 , 2610.211, 2013-07 , 2626.000, 2013-08 , 2641.998, 2013-09 , 2657.574, 2013-10 , 2675.069, 2013-11 , 2690.396, 2013-12 , 2706.598, 2014-01 , 2755.129, 2014-04 , 2769.515, 2014-05 , 2798.676, 2014-07 , 2847.638, 2014-10 , 3459.303, 2017-10
2013-04-05 , 2599.012, 2013-05 , 2611.551, 2013-06 , 2624.234, 2013-07 , 2639.477, 2013-08 , 2654.929, 2013-09 , 2669.701, 2013-10 , 2686.370, 2013-11 , 2700.900, 2013-12 , 2715.935, 2014-01 , 2761.707, 2014-04 , 2775.458, 2014-05 , 2804.222, 2014-07 , 2851.209, 2014-10 , 3452.397, 2017-10
2013-03-29 , 2578.671, 2013-04 , 2601.346, 2013-05 , 2613.488, 2013-06 , 2625.747, 2013-07 , 2640.937, 2013-08 , 2655.835, 2013-09 , 2670.264, 2013-10 , 2686.530, 2013-11 , 2700.758, 2013-12 , 2715.919, 2014-01 , 2759.523, 2014-04 , 2773.122, 2014-05 , 2801.121, 2014-07 , 3476.226, 2017-10
2013-03-22 , 2617.475, 2013-04 , 2630.710, 2013-05 , 2643.247, 2013-06 , 2655.785, 2013-07 , 2671.333, 2013-08 , 2686.445, 2013-09 , 2701.125, 2013-10 , 2717.835, 2013-11 , 2732.244, 2013-12 , 2747.727, 2014-01 , 2791.729, 2014-04 , 2805.277, 2014-05 , 2834.300, 2014-07 , 3525.298, 2017-10
2013-03-15 , 2589.146, 2013-04 , 2602.129, 2013-05 , 2614.155, 2013-06 , 2626.541, 2013-07 , 2642.189, 2013-08 , 2657.241, 2013-09 , 2671.993, 2013-10 , 2688.711, 2013-11 , 2703.424, 2013-12 , 2719.151, 2014-01 , 2762.606, 2014-04 , 2776.674, 2014-05 , 2805.756, 2014-07 , 3478.900, 2017-10
2013-03-08 , 2543.013, 2013-04 , 2555.667, 2013-05 , 2567.727, 2013-06 , 2580.462, 2013-07 , 2596.186, 2013-08 , 2611.610, 2013-09 , 2626.508, 2013-10 , 2643.017, 2013-11 , 2657.636, 2013-12 , 2673.199, 2014-01 , 2717.149, 2014-04 , 2730.963, 2014-05 , 2759.395, 2014-07 , 3410.807, 2017-10
2013-03-01 , 2593.503, 2013-03 , 2589.722, 2013-04 , 2602.211, 2013-05 , 2613.931, 2013-06 , 2626.208, 2013-07 , 2640.947, 2013-08 , 2655.429, 2013-09 , 2669.431, 2013-10 , 2684.628, 2013-11 , 2698.337, 2013-12 , 2712.577, 2014-01 , 2752.098, 2014-04 , 2765.336, 2014-05 , 3438.294, 2017-10
2013-02-22 , 2601.300, 2013-03 , 2612.393, 2013-04 , 2624.914, 2013-05 , 2637.373, 2013-06 , 2649.578, 2013-07 , 2665.055, 2013-08 , 2680.266, 2013-09 , 2694.739, 2013-10 , 2710.840, 2013-11 , 2725.231, 2013-12 , 2740.173, 2014-01 , 2784.485, 2014-04 , 2797.712, 2014-05 , 3474.811, 2017-10
2013-02-15 , 2627.599, 2013-03 , 2639.037, 2013-04 , 2651.728, 2013-05 , 2664.210, 2013-06 , 2676.985, 2013-07 , 2692.246, 2013-08 , 2707.379, 2013-09 , 2721.508, 2013-10 , 2737.917, 2013-11 , 2752.509, 2013-12 , 2767.694, 2014-01 , 2809.380, 2014-04 , 2822.119, 2014-05 , 3475.534, 2017-10
2013-02-08 , 2639.617, 2013-03 , 2651.051, 2013-04 , 2663.770, 2013-05 , 2676.046, 2013-06 , 2688.539, 2013-07 , 2703.320, 2013-08 , 2717.935, 2013-09 , 2731.600, 2013-10 , 2747.521, 2013-11 , 2761.519, 2013-12 , 2776.269, 2014-01 , 2815.262, 2014-04 , 2827.894, 2014-05 , 3507.604, 2017-10
2013-02-01 , 2694.147, 2013-02 , 2729.005, 2013-03 , 2740.861, 2013-04 , 2754.263, 2013-05 , 2767.045, 2013-06 , 2779.592, 2013-07 , 2794.623, 2013-08 , 2809.343, 2013-09 , 2823.222, 2013-10 , 2838.514, 2013-11 , 2851.990, 2013-12 , 2866.100, 2014-01 , 2903.178, 2014-04 , 3576.798, 2017-10
2013-01-25 , 2718.108, 2013-02 , 2728.693, 2013-03 , 2740.674, 2013-04 , 2754.034, 2013-05 , 2767.038, 2013-06 , 2779.567, 2013-07 , 2794.811, 2013-08 , 2809.354, 2013-09 , 2823.584, 2013-10 , 2839.028, 2013-11 , 2852.837, 2013-12 , 2867.620, 2014-01 , 2905.156, 2014-04 , 3602.046, 2017-10
2013-01-18 , 2729.072, 2013-02 , 2740.175, 2013-03 , 2752.570, 2013-04 , 2766.378, 2013-05 , 2779.608, 2013-06 , 2792.200, 2013-07 , 2807.507, 2013-08 , 2822.434, 2013-09 , 2836.459, 2013-10 , 2851.841, 2013-11 , 2865.095, 2013-12 , 2879.488, 2014-01 , 2916.207, 2014-04 , 3621.021, 2017-10
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2744.933, 2013-01 , 2759.706, 2013-02 , 2771.008, 2013-03 , 2784.333, 2013-04 , 2798.899, 2013-05 , 2813.334, 2013-06 , 2827.169, 2013-07 , 2843.028, 2013-08 , 2858.559, 2013-09 , 2873.438, 2013-10 , 2889.555, 2013-11 , 2904.127, 2013-12 , 2917.885, 2014-01 , 3689.963, 2017-10
2012-12-14 , 2749.420, 2013-01 , 2763.090, 2013-02 , 2774.459, 2013-03 , 2786.830, 2013-04 , 2801.175, 2013-05 , 2815.311, 2013-06 , 2828.844, 2013-07 , 2844.243, 2013-08 , 2859.341, 2013-09 , 2873.908, 2013-10 , 2889.384, 2013-11 , 2903.307, 2013-12 , 2916.248, 2014-01 , 3673.488, 2017-10
2012-12-07 , 2706.957, 2013-01 , 2721.274, 2013-02 , 2732.269, 2013-03 , 2744.627, 2013-04 , 2758.659, 2013-05 , 2772.369, 2013-06 , 2785.580, 2013-07 , 2800.278, 2013-08 , 2814.450, 2013-09 , 2828.217, 2013-10 , 2842.636, 2013-11 , 2855.529, 2013-12 , 2866.774, 2014-01 , 3579.710, 2017-10
2012-11-30 , 2736.670, 2012-12 , 2775.951, 2013-01 , 2790.553, 2013-02 , 2801.826, 2013-03 , 2813.852, 2013-04 , 2827.779, 2013-05 , 2841.317, 2013-06 , 2854.140, 2013-07 , 2869.083, 2013-08 , 2883.510, 2013-09 , 2897.216, 2013-10 , 2913.061, 2013-11 , 2926.267, 2013-12 , 3674.379, 2017-10
2012-11-23 , 2708.920, 2012-12 , 2721.187, 2013-01 , 2735.446, 2013-02 , 2745.966, 2013-03 , 2757.772, 2013-04 , 2771.103, 2013-05 , 2784.152, 2013-06 , 2796.182, 2013-07 , 2838.349, 2013-10 , 2853.654, 2013-11 , 2878.739, 2014-01 , 2914.744, 2014-04 , 2927.139, 2014-05 , 3586.137, 2017-10
2012-11-16 , 2648.782, 2012-12 , 2660.837, 2013-01 , 2674.731, 2013-02 , 2684.814, 2013-03 , 2696.513, 2013-04 , 2709.706, 2013-05 , 2722.440, 2013-06 , 2734.506, 2013-07 , 2777.221, 2013-10 , 2792.743, 2013-11 , 2817.505, 2014-01 , 2854.358, 2014-04 , 2866.854, 2014-05 , 3531.688, 2017-10
2012-11-09 , 2609.597, 2012-12 , 2621.003, 2013-01 , 2634.355, 2013-02 , 2644.226, 2013-03 , 2655.769, 2013-04 , 2668.576, 2013-05 , 2680.924, 2013-06 , 2692.573, 2013-07 , 2733.050, 2013-10 , 2748.041, 2013-11 , 2771.701, 2014-01 , 2807.512, 2014-04 , 2820.142, 2014-05 , 3451.026, 2017-10
2012-11-02 , 2639.268, 2012-11 , 2638.489, 2012-12 , 2650.092, 2013-01 , 2663.546, 2013-02 , 2674.008, 2013-03 , 2685.790, 2013-04 , 2698.972, 2013-05 , 2711.534, 2013-06 , 2723.308, 2013-07 , 2763.612, 2013-10 , 2778.321, 2013-11 , 2800.668, 2014-01 , 2834.615, 2014-04 , 3448.822, 2017-10
2012-10-26 , 2622.576, 2012-11 , 2635.378, 2012-12 , 2647.240, 2013-01 , 2661.001, 2013-02 , 2671.647, 2013-03 , 2683.863, 2013-04 , 2696.911, 2013-05 , 2709.466, 2013-06 , 2721.210, 2013-07 , 2762.218, 2013-10 , 2775.960, 2013-11 , 2797.507, 2014-01 , 2833.320, 2014-04 , 3452.316, 2017-10
2012-10-19 , 2646.362, 2012-11 , 2659.344, 2012-12 , 2671.128, 2013-01 , 2684.980, 2013-02 , 2695.923, 2013-03 , 2708.331, 2013-04 , 2721.654, 2013-05 , 2734.274, 2013-06 , 2746.157, 2013-07 , 2788.723, 2013-10 , 2802.757, 2013-11 , 2825.555, 2014-01 , 2861.600, 2014-04 , 3506.088, 2017-10
2012-10-12 , 2643.117, 2012-11 , 2655.694, 2012-12 , 2667.415, 2013-01 , 2681.216, 2013-02 , 2691.997, 2013-03 , 2704.140, 2013-04 , 2717.440, 2013-05 , 2730.129, 2013-06 , 2741.991, 2013-07 , 2784.903, 2013-10 , 2798.296, 2013-11 , 2820.872, 2014-01 , 2856.829, 2014-04 , 3494.252, 2017-10
2012-10-05 , 2656.516, 2012-11 , 2669.247, 2012-12 , 2681.128, 2013-01 , 2694.944, 2013-02 , 2706.037, 2013-03 , 2718.696, 2013-04 , 2732.274, 2013-05 , 2744.950, 2013-06 , 2757.318, 2013-07 , 2799.987, 2013-10 , 2812.988, 2013-11 , 2836.713, 2014-01 , 2875.281, 2014-04 , 3525.420, 2017-10
2012-09-28 , 2625.566, 2012-10 , 2620.543, 2012-11 , 2632.855, 2012-12 , 2644.532, 2013-01 , 2658.019, 2013-02 , 2669.265, 2013-03 , 2681.790, 2013-04 , 2695.540, 2013-05 , 2708.547, 2013-06 , 2720.905, 2013-07 , 2764.579, 2013-10 , 2778.036, 2013-11 , 2802.126, 2014-01 , 3476.473, 2017-10
2012-09-21 , 2632.621, 2012-10 , 2646.861, 2012-11 , 2659.585, 2012-12 , 2671.620, 2013-01 , 2685.372, 2013-02 , 2696.897, 2013-03 , 2709.690, 2013-04 , 2723.786, 2013-05 , 2737.299, 2013-06 , 2750.116, 2013-07 , 2793.936, 2013-10 , 2808.560, 2013-11 , 2834.865, 2014-01 , 3526.564, 2017-10
2012-09-14 , 2646.196, 2012-10 , 2660.596, 2012-11 , 2673.844, 2012-12 , 2686.089, 2013-01 , 2700.121, 2013-02 , 2711.674, 2013-03 , 2724.727, 2013-04 , 2738.072, 2013-05 , 2750.809, 2013-06 , 2763.090, 2013-07 , 2805.903, 2013-10 , 2819.664, 2013-11 , 2844.141, 2014-01 , 3515.192, 2017-10
2012-09-07 , 2578.052, 2012-10 , 2591.583, 2012-11 , 2603.684, 2012-12 , 2615.197, 2013-01 , 2628.171, 2013-02 , 2638.814, 2013-03 , 2650.909, 2013-04 , 2663.384, 2013-05 , 2675.617, 2013-06 , 2687.071, 2013-07 , 2727.543, 2013-10 , 2741.250, 2013-11 , 2765.707, 2014-01 , 3378.941, 2017-10
2012-08-31 , 2569.113, 2012-09 , 2562.098, 2012-10 , 2575.869, 2012-11 , 2588.082, 2012-12 , 2599.604, 2013-01 , 2612.307, 2013-02 , 2622.732, 2013-03 , 2634.598, 2013-04 , 2647.527, 2013-05 , 2660.126, 2013-06 , 2672.278, 2013-07 , 2712.461, 2013-10 , 2726.028, 2013-11 , 3378.371, 2017-10
2012-08-24 , 2538.346, 2012-09 , 2549.454, 2012-10 , 2562.668, 2012-11 , 2574.636, 2012-12 , 2585.363, 2013-01 , 2597.463, 2013-02 , 2607.656, 2013-03 , 2618.827, 2013-04 , 2631.589, 2013-05 , 2644.046, 2013-06 , 2655.853, 2013-07 , 2694.949, 2013-10 , 2708.870, 2013-11 , 3403.545, 2017-10
2012-08-17 , 2490.925, 2012-09 , 2501.860, 2012-10 , 2514.791, 2012-11 , 2525.939, 2012-12 , 2536.147, 2013-01 , 2547.493, 2013-02 , 2556.848, 2013-03 , 2567.320, 2013-04 , 2578.944, 2013-05 , 2590.179, 2013-06 , 2600.978, 2013-07 , 2638.487, 2013-10 , 2651.697, 2013-11 , 3300.847, 2017-10
2012-08-10 , 2490.047, 2012-09 , 2501.219, 2012-10 , 2514.308, 2012-11 , 2525.550, 2012-12 , 2535.898, 2013-01 , 2547.678, 2013-02 , 2557.381, 2013-03 , 2568.298, 2013-04 , 2580.408, 2013-05 , 2592.071, 2013-06 , 2603.272, 2013-07 , 2641.370, 2013-10 , 2654.394, 2013-11 , 3319.767, 2017-10
2012-08-03 , 2524.075, 2012-09 , 2534.992, 2012-10 , 2547.839, 2012-11 , 2559.269, 2012-12 , 2569.562, 2013-01 , 2581.002, 2013-02 , 2590.634, 2013-03 , 2601.275, 2013-04 , 2612.908, 2013-05 , 2624.264, 2013-06 , 2634.954, 2013-07 , 2670.665, 2013-10 , 2682.920, 2013-11 , 3294.892, 2017-10
2012-07-27 , 2489.091, 2012-08 , 2504.194, 2012-09 , 2514.975, 2012-10 , 2527.031, 2012-11 , 2537.486, 2012-12 , 2547.765, 2013-01 , 2558.534, 2013-02 , 2567.426, 2013-03 , 2577.404, 2013-04 , 2588.542, 2013-05 , 2599.185, 2013-06 , 2609.422, 2013-07 , 2643.946, 2013-10 , 3263.005, 2017-10
2012-07-20 , 2467.530, 2012-08 , 2482.337, 2012-09 , 2492.424, 2012-10 , 2503.995, 2012-11 , 2513.654, 2012-12 , 2523.322, 2013-01 , 2533.635, 2013-02 , 2542.147, 2013-03 , 2551.703, 2013-04 , 2561.498, 2013-05 , 2571.058, 2013-06 , 2579.949, 2013-07 , 2610.811, 2013-10 , 3200.739, 2017-10
2012-07-13 , 2500.742, 2012-08 , 2515.505, 2012-09 , 2525.974, 2012-10 , 2537.417, 2012-11 , 2547.385, 2012-12 , 2557.131, 2013-01 , 2566.805, 2013-02 , 2574.644, 2013-03 , 2583.427, 2013-04 , 2592.798, 2013-05 , 2602.035, 2013-06 , 2610.504, 2013-07 , 2637.820, 2013-10 , 3241.071, 2017-10
2012-07-06 , 2508.528, 2012-08 , 2523.601, 2012-09 , 2533.811, 2012-10 , 2545.544, 2012-11 , 2555.654, 2012-12 , 2565.461, 2013-01 , 2575.770, 2013-02 , 2584.260, 2013-03 , 2593.599, 2013-04 , 2603.668, 2013-05 , 2612.920, 2013-06 , 2622.238, 2013-07 , 2652.516, 2013-10 , 3289.153, 2017-10
2012-06-29 , 2544.817, 2012-07 , 2562.509, 2012-08 , 2576.985, 2012-09 , 2586.390, 2012-10 , 2597.845, 2012-11 , 2608.176, 2012-12 , 2618.354, 2013-01 , 2628.278, 2013-02 , 2636.241, 2013-03 , 2645.515, 2013-04 , 2655.138, 2013-05 , 2664.315, 2013-06 , 2672.818, 2013-07 , 3333.556, 2017-10
2012-06-22 , 2589.774, 2012-07 , 2604.256, 2012-08 , 2618.765, 2012-09 , 2628.510, 2012-10 , 2639.954, 2012-11 , 2650.288, 2012-12 , 2660.730, 2013-01 , 2671.302, 2013-02 , 2689.695, 2013-04 , 2700.030, 2013-05 , 2718.563, 2013-07 , 2749.809, 2013-10 , 2761.833, 2013-11 , 3421.846, 2017-10
2012-06-15 , 2585.638, 2012-07 , 2600.100, 2012-08 , 2614.442, 2012-09 , 2624.165, 2012-10 , 2635.486, 2012-11 , 2645.754, 2012-12 , 2656.127, 2013-01 , 2666.381, 2013-02 , 2683.921, 2013-04 , 2695.005, 2013-05 , 2714.828, 2013-07 , 2745.659, 2013-10 , 2757.698, 2013-11 , 3482.255, 2017-10
2012-06-08 , 2545.230, 2012-07 , 2558.895, 2012-08 , 2572.500, 2012-09 , 2581.300, 2012-10 , 2591.857, 2012-11 , 2601.272, 2012-12 , 2611.022, 2013-01 , 2620.725, 2013-02 , 2637.567, 2013-04 , 2647.845, 2013-05 , 2666.603, 2013-07 , 2697.167, 2013-10 , 2709.156, 2013-11 , 3394.576, 2017-10
2012-06-01 , 2508.259, 2012-06 , 2542.680, 2012-07 , 2556.272, 2012-08 , 2569.393, 2012-09 , 2578.317, 2012-10 , 2589.124, 2012-11 , 2598.738, 2012-12 , 2608.646, 2013-01 , 2618.836, 2013-02 , 2636.885, 2013-04 , 2647.670, 2013-05 , 2667.215, 2013-07 , 2702.126, 2013-10 , 3448.485, 2017-10
2012-05-25 , 2502.751, 2012-06 , 2515.731, 2012-07 , 2529.260, 2012-08 , 2542.114, 2012-09 , 2551.821, 2012-10 , 2562.327, 2012-11 , 2571.840, 2012-12 , 2581.513, 2013-01 , 2592.573, 2013-02 , 2612.107, 2013-04 , 2623.912, 2013-05 , 2645.298, 2013-07 , 2683.680, 2013-10 , 3389.133, 2017-10
2012-05-18 , 2593.222, 2012-06 , 2605.946, 2012-07 , 2619.349, 2012-08 , 2631.814, 2012-09 , 2640.987, 2012-10 , 2651.452, 2012-11 , 2660.845, 2012-12 , 2670.563, 2013-01 , 2681.299, 2013-02 , 2699.595, 2013-04 , 2710.887, 2013-05 , 2730.945, 2013-07 , 2765.007, 2013-10 , 3450.076, 2017-10
2012-05-11 , 2533.095, 2012-06 , 2546.649, 2012-07 , 2560.346, 2012-08 , 2574.783, 2012-09 , 2584.431, 2012-10 , 2595.419, 2012-11 , 2605.621, 2012-12 , 2615.897, 2013-01 , 2627.237, 2013-02 , 2647.063, 2013-04 , 2659.107, 2013-05 , 2680.650, 2013-07 , 2717.232, 2013-10 , 3443.763, 2017-10
2012-05-04 , 2528.324, 2012-06 , 2541.229, 2012-07 , 2554.466, 2012-08 , 2567.227, 2012-09 , 2577.366, 2012-10 , 2588.055, 2012-11 , 2598.057, 2012-12 , 2607.840, 2013-01 , 2618.644, 2013-02 , 2637.273, 2013-04 , 2647.751, 2013-05 , 2666.882, 2013-07 , 2700.373, 2013-10 , 3382.266, 2017-10
2012-04-27 , 2500.095, 2012-05 , 2515.256, 2012-06 , 2527.963, 2012-07 , 2540.979, 2012-08 , 2554.423, 2012-09 , 2565.549, 2012-10 , 2576.676, 2012-11 , 2587.037, 2012-12 , 2597.426, 2013-01 , 2608.954, 2013-02 , 2629.040, 2013-04 , 2639.903, 2013-05 , 2659.374, 2013-07 , 3432.914, 2017-10
2012-04-20 , 2477.629, 2012-05 , 2491.828, 2012-06 , 2503.535, 2012-07 , 2516.216, 2012-08 , 2529.169, 2012-09 , 2539.779, 2012-10 , 2551.205, 2012-11 , 2561.505, 2012-12 , 2571.957, 2013-01 , 2583.546, 2013-02 , 2603.293, 2013-04 , 2614.899, 2013-05 , 2635.554, 2013-07 , 3395.593, 2017-10
2012-04-13 , 2410.693, 2012-05 , 2425.611, 2012-06 , 2438.221, 2012-07 , 2451.939, 2012-08 , 2465.892, 2012-09 , 2477.259, 2012-10 , 2489.768, 2012-11 , 2501.024, 2012-12 , 2512.354, 2013-01 , 2524.458, 2013-02 , 2544.936, 2013-04 , 2556.682, 2013-05 , 2578.670, 2013-07 , 3368.227, 2017-10
2012-04-06 , 2400.751, 2012-05 , 2416.241, 2012-06 , 2429.116, 2012-07 , 2442.761, 2012-08 , 2457.011, 2012-09 , 2468.393, 2012-10 , 2481.097, 2012-11 , 2492.592, 2012-12 , 2504.147, 2013-01 , 2537.558, 2013-04 , 2550.035, 2013-05 , 2573.606, 2013-07 , 2615.426, 2013-10 , 3402.475, 2017-10
2012-03-30 , 2433.597, 2012-04 , 2448.766, 2012-05 , 2464.893, 2012-06 , 2478.038, 2012-07 , 2492.600, 2012-08 , 2507.808, 2012-09 , 2520.234, 2012-10 , 2533.668, 2012-11 , 2545.765, 2012-12 , 2557.823, 2013-01 , 2592.891, 2013-04 , 2630.056, 2013-07 , 2674.940, 2013-10 , 3475.876, 2017-10
2012-03-23 , 2411.444, 2012-04 , 2427.140, 2012-05 , 2442.811, 2012-06 , 2455.869, 2012-07 , 2470.156, 2012-08 , 2484.918, 2012-09 , 2497.121, 2012-10 , 2509.930, 2012-11 , 2521.581, 2012-12 , 2533.251, 2013-01 , 2568.473, 2013-04 , 2607.295, 2013-07 , 2654.551, 2013-10 , 3464.802, 2017-10
2012-03-16 , 2382.142, 2012-04 , 2397.462, 2012-05 , 2412.308, 2012-06 , 2424.069, 2012-07 , 2437.020, 2012-08 , 2450.401, 2012-09 , 2461.507, 2012-10 , 2473.667, 2012-11 , 2484.389, 2012-12 , 2495.514, 2013-01 , 2528.770, 2013-04 , 2565.999, 2013-07 , 2609.481, 2013-10 , 3399.059, 2017-10
2012-03-09 , 2352.968, 2012-04 , 2367.901, 2012-05 , 2382.282, 2012-06 , 2393.574, 2012-07 , 2405.805, 2012-08 , 2418.359, 2012-09 , 2428.844, 2012-10 , 2439.412, 2012-11 , 2448.916, 2012-12 , 2458.782, 2013-01 , 2489.654, 2013-04 , 2522.689, 2013-07 , 2564.501, 2013-10 , 3322.184, 2017-10
2012-03-02 , 2292.698, 2012-04 , 2306.174, 2012-05 , 2319.738, 2012-06 , 2330.544, 2012-07 , 2342.765, 2012-08 , 2355.110, 2012-09 , 2365.526, 2012-10 , 2376.326, 2012-11 , 2386.219, 2012-12 , 2396.348, 2013-01 , 2427.237, 2013-04 , 2463.605, 2013-07 , 2505.325, 2013-10 , 3262.824, 2017-10
2012-02-24 , 2295.971, 2012-03 , 2313.038, 2012-04 , 2326.501, 2012-05 , 2340.981, 2012-06 , 2352.216, 2012-07 , 2365.110, 2012-08 , 2378.328, 2012-09 , 2389.479, 2012-10 , 2401.562, 2012-11 , 2412.517, 2012-12 , 2423.367, 2013-01 , 2457.996, 2013-04 , 2496.487, 2013-07 , 3327.566, 2017-10
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 2285.811, 2012-03 , 2301.855, 2012-04 , 2314.356, 2012-05 , 2327.185, 2012-06 , 2337.212, 2012-07 , 2348.677, 2012-08 , 2360.726, 2012-09 , 2370.526, 2012-10 , 2381.920, 2012-11 , 2392.168, 2012-12 , 2402.436, 2013-01 , 2434.007, 2013-04 , 2469.509, 2013-07 , 3281.881, 2017-10
2012-02-03 , 2268.396, 2012-03 , 2283.753, 2012-04 , 2295.820, 2012-05 , 2308.664, 2012-06 , 2318.566, 2012-07 , 2329.969, 2012-08 , 2341.777, 2012-09 , 2351.662, 2012-10 , 2363.176, 2012-11 , 2373.489, 2012-12 , 2384.014, 2013-01 , 2416.759, 2013-04 , 2451.594, 2013-07 , 3217.776, 2017-10
2012-01-27 , 2297.949, 2012-02 , 2312.609, 2012-03 , 2327.933, 2012-04 , 2339.840, 2012-05 , 2352.419, 2012-06 , 2363.794, 2012-07 , 2398.074, 2012-10 , 2430.351, 2013-01 , 2463.181, 2013-04 , 2501.792, 2013-07 , 2544.856, 2013-10 , 2587.188, 2014-01 , 2628.888, 2014-04 , 3259.886, 2017-10
2012-01-20 , 2280.322, 2012-02 , 2293.477, 2012-03 , 2307.226, 2012-04 , 2318.507, 2012-05 , 2330.837, 2012-06 , 2341.921, 2012-07 , 2375.401, 2012-10 , 2408.441, 2013-01 , 2443.867, 2013-04 , 2482.507, 2013-07 , 2527.048, 2013-10 , 2569.788, 2014-01 , 2614.452, 2014-04 , 3237.587, 2017-10
2012-01-13 , 2279.457, 2012-02 , 2292.518, 2012-03 , 2306.704, 2012-04 , 2318.545, 2012-05 , 2331.866, 2012-06 , 2343.785, 2012-07 , 2381.469, 2012-10 , 2416.807, 2013-01 , 2454.677, 2013-04 , 2495.006, 2013-07 , 2542.328, 2013-10 , 2585.990, 2014-01 , 2630.945, 2014-04 , 3277.151, 2017-10
2012-01-06 , 2370.663, 2012-02 , 2383.515, 2012-03 , 2397.314, 2012-04 , 2409.341, 2012-05 , 2422.604, 2012-06 , 2434.511, 2012-07 , 2471.940, 2012-10 , 2508.172, 2013-01 , 2545.002, 2013-04 , 2587.609, 2013-07 , 2638.052, 2013-10 , 2682.374, 2014-01 , 2726.394, 2014-04 , 3359.456, 2017-10
2011-12-30 , 2417.719, 2012-01 , 2431.366, 2012-02 , 2443.680, 2012-03 , 2456.927, 2012-04 , 2468.259, 2012-05 , 2480.965, 2012-06 , 2492.303, 2012-07 , 2528.333, 2012-10 , 2562.512, 2013-01 , 2601.192, 2013-04 , 2644.117, 2013-07 , 2693.660, 2013-10 , 2741.433, 2014-01 , 3414.410, 2017-10
2011-12-23 , 2427.448, 2012-01 , 2442.228, 2012-02 , 2454.001, 2012-03 , 2466.917, 2012-04 , 2478.084, 2012-05 , 2490.467, 2012-06 , 2501.577, 2012-07 , 2537.034, 2012-10 , 2571.092, 2013-01 , 2609.042, 2013-04 , 2651.906, 2013-07 , 2701.550, 2013-10 , 2749.056, 2014-01 , 3407.009, 2017-10
2011-12-16 , 2424.891, 2012-01 , 2440.100, 2012-02 , 2451.351, 2012-03 , 2463.738, 2012-04 , 2474.332, 2012-05 , 2486.133, 2012-06 , 2496.705, 2012-07 , 2530.178, 2012-10 , 2563.792, 2013-01 , 2599.221, 2013-04 , 2638.690, 2013-07 , 2683.056, 2013-10 , 2726.842, 2014-01 , 3347.183, 2017-10
2011-12-09 , 2427.891, 2012-01 , 2443.965, 2012-02 , 2455.078, 2012-03 , 2467.136, 2012-04 , 2477.354, 2012-05 , 2488.873, 2012-06 , 2498.931, 2012-07 , 2531.812, 2012-10 , 2562.636, 2013-01 , 2595.946, 2013-04 , 2630.889, 2013-07 , 2673.028, 2013-10 , 2711.590, 2014-01 , 3324.294, 2017-10
2011-12-02 , 2414.582, 2012-01 , 2429.462, 2012-02 , 2450.473, 2012-04 , 2478.939, 2012-07 , 2507.438, 2012-10 , 2534.488, 2013-01 , 2565.578, 2013-04 , 2598.980, 2013-07 , 2639.468, 2013-10 , 2674.881, 2014-01 , 2711.498, 2014-04 , 2747.452, 2014-07 , 2787.394, 2014-10 , 3231.223, 2017-10
2011-11-25 , 2498.103, 2011-12 , 2514.542, 2012-01 , 2528.667, 2012-02 , 2550.142, 2012-04 , 2580.124, 2012-07 , 2608.857, 2012-10 , 2636.858, 2013-01 , 2667.089, 2013-04 , 2701.806, 2013-07 , 2739.255, 2013-10 , 2773.934, 2014-01 , 2809.693, 2014-04 , 2843.719, 2014-07 , 3296.356, 2017-10
2011-11-18 , 2418.092, 2011-12 , 2432.874, 2012-01 , 2446.886, 2012-02 , 2468.165, 2012-04 , 2498.267, 2012-07 , 2528.893, 2012-10 , 2560.110, 2013-01 , 2591.945, 2013-04 , 2628.337, 2013-07 , 2667.483, 2013-10 , 2705.020, 2014-01 , 2742.017, 2014-04 , 2781.272, 2014-07 , 3258.676, 2017-10
2011-11-11 , 2410.101, 2011-12 , 2424.947, 2012-01 , 2438.856, 2012-02 , 2459.614, 2012-04 , 2489.452, 2012-07 , 2519.592, 2012-10 , 2550.272, 2013-01 , 2584.273, 2013-04 , 2622.823, 2013-07 , 2664.673, 2013-10 , 2702.784, 2014-01 , 2741.997, 2014-04 , 2777.040, 2014-07 , 3321.110, 2017-10
2011-11-04 , 2413.803, 2011-12 , 2428.565, 2012-01 , 2442.793, 2012-02 , 2465.773, 2012-04 , 2498.156, 2012-07 , 2530.492, 2012-10 , 2562.858, 2013-01 , 2597.808, 2013-04 , 2635.814, 2013-07 , 2679.301, 2013-10 , 2716.378, 2014-01 , 2755.714, 2014-04 , 2792.491, 2014-07 , 3355.531, 2017-10
2011-10-28 , 2378.772, 2011-11 , 2394.650, 2011-12 , 2408.952, 2012-01 , 2422.326, 2012-02 , 2444.422, 2012-04 , 2475.002, 2012-07 , 2505.984, 2012-10 , 2535.698, 2013-01 , 2569.378, 2013-04 , 2609.445, 2013-07 , 2654.242, 2013-10 , 2694.346, 2014-01 , 2736.479, 2014-04 , 3337.538, 2017-10
2011-10-21 , 2470.176, 2011-11 , 2484.132, 2011-12 , 2498.269, 2012-01 , 2511.676, 2012-02 , 2532.862, 2012-04 , 2562.970, 2012-07 , 2595.052, 2012-10 , 2627.871, 2013-01 , 2661.084, 2013-04 , 2701.361, 2013-07 , 2751.397, 2013-10 , 2791.775, 2014-01 , 2832.099, 2014-04 , 3420.617, 2017-10
2011-10-14 , 2412.586, 2011-11 , 2425.953, 2011-12 , 2438.756, 2012-01 , 2451.568, 2012-02 , 2471.586, 2012-04 , 2501.463, 2012-07 , 2532.546, 2012-10 , 2564.935, 2013-01 , 2598.310, 2013-04 , 2640.692, 2013-07 , 2687.622, 2013-10 , 2732.871, 2014-01 , 2776.311, 2014-04 , 3388.744, 2017-10
2011-10-07 , 2389.534, 2011-11 , 2402.618, 2011-12 , 2414.766, 2012-01 , 2427.444, 2012-02 , 2447.274, 2012-04 , 2477.315, 2012-07 , 2509.682, 2012-10 , 2543.696, 2013-01 , 2579.755, 2013-04 , 2622.529, 2013-07 , 2671.070, 2013-10 , 2715.825, 2014-01 , 2761.497, 2014-04 , 3410.929, 2017-10
2011-09-30 , 2503.996, 2011-10 , 2545.447, 2011-11 , 2558.011, 2011-12 , 2570.001, 2012-01 , 2581.487, 2012-02 , 2602.474, 2012-04 , 2631.114, 2012-07 , 2661.880, 2012-10 , 2698.035, 2013-01 , 2731.636, 2013-04 , 2774.643, 2013-07 , 2824.757, 2013-10 , 2873.737, 2014-01 , 3596.191, 2017-10
2011-09-23 , 2493.387, 2011-10 , 2505.825, 2011-11 , 2517.480, 2011-12 , 2527.575, 2012-01 , 2538.214, 2012-02 , 2557.532, 2012-04 , 2588.181, 2012-07 , 2620.815, 2012-10 , 2652.231, 2013-01 , 2687.226, 2013-04 , 2735.774, 2013-07 , 2789.797, 2013-10 , 2843.656, 2014-01 , 3613.512, 2017-10
2011-09-16 , 2383.430, 2011-10 , 2396.648, 2011-11 , 2408.987, 2011-12 , 2421.443, 2012-01 , 2433.405, 2012-02 , 2455.350, 2012-04 , 2487.282, 2012-07 , 2520.238, 2012-10 , 2553.912, 2013-01 , 2589.861, 2013-04 , 2636.454, 2013-07 , 2684.701, 2013-10 , 2732.160, 2014-01 , 3439.482, 2017-10
2011-09-09 , 2308.691, 2011-10 , 2321.756, 2011-11 , 2333.496, 2011-12 , 2345.533, 2012-01 , 2357.145, 2012-02 , 2378.762, 2012-04 , 2408.888, 2012-07 , 2441.066, 2012-10 , 2475.420, 2013-01 , 2511.492, 2013-04 , 2554.324, 2013-07 , 2601.185, 2013-10 , 2642.453, 2014-01 , 3281.485, 2017-10
2011-09-02 , 2343.432, 2011-10 , 2356.235, 2011-11 , 2368.024, 2011-12 , 2379.898, 2012-01 , 2391.495, 2012-02 , 2412.682, 2012-04 , 2442.743, 2012-07 , 2476.564, 2012-10 , 2508.659, 2013-01 , 2546.413, 2013-04 , 2590.818, 2013-07 , 2640.798, 2013-10 , 2682.396, 2014-01 , 3352.740, 2017-10
2011-08-26 , 2323.204, 2011-09 , 2336.743, 2011-10 , 2349.478, 2011-11 , 2361.942, 2011-12 , 2375.843, 2012-01 , 2388.713, 2012-02 , 2412.377, 2012-04 , 2446.760, 2012-07 , 2481.580, 2012-10 , 2517.634, 2013-01 , 2558.394, 2013-04 , 2604.439, 2013-07 , 2654.782, 2013-10 , 3378.437, 2017-10
2011-08-19 , 2306.975, 2011-09 , 2321.705, 2011-10 , 2335.081, 2011-11 , 2347.833, 2011-12 , 2360.803, 2012-01 , 2373.954, 2012-02 , 2398.630, 2012-04 , 2436.637, 2012-07 , 2474.809, 2012-10 , 2514.897, 2013-01 , 2556.581, 2013-04 , 2601.653, 2013-07 , 2646.756, 2013-10 , 3335.137, 2017-10
2011-08-12 , 2311.228, 2011-09 , 2327.210, 2011-10 , 2354.882, 2011-12 , 2370.109, 2012-01 , 2384.791, 2012-02 , 2412.264, 2012-04 , 2452.446, 2012-07 , 2495.609, 2012-10 , 2539.260, 2013-01 , 2584.764, 2013-04 , 2633.188, 2013-07 , 2684.721, 2013-10 , 2729.506, 2014-01 , 3439.356, 2017-10
2011-08-05 , 2277.226, 2011-09 , 2290.656, 2011-10 , 2318.235, 2011-12 , 2332.687, 2012-01 , 2347.793, 2012-02 , 2376.174, 2012-04 , 2419.557, 2012-07 , 2470.488, 2012-10 , 2515.850, 2013-01 , 2566.983, 2013-04 , 2621.932, 2013-07 , 2682.458, 2013-10 , 2734.161, 2014-01 , 3535.428, 2017-10
2011-07-29 , 2219.284, 2011-08 , 2244.689, 2011-09 , 2258.346, 2011-10 , 2285.365, 2011-12 , 2300.147, 2012-01 , 2315.776, 2012-02 , 2344.880, 2012-04 , 2390.187, 2012-07 , 2439.934, 2012-10 , 2489.994, 2013-01 , 2540.002, 2013-04 , 2593.819, 2013-07 , 2653.571, 2013-10 , 3531.300, 2017-10
2011-07-22 , 2233.002, 2011-08 , 2246.571, 2011-09 , 2258.947, 2011-10 , 2283.504, 2011-12 , 2297.295, 2012-01 , 2311.909, 2012-02 , 2339.087, 2012-04 , 2381.989, 2012-07 , 2428.320, 2012-10 , 2473.135, 2013-01 , 2518.645, 2013-04 , 2566.276, 2013-07 , 2622.337, 2013-10 , 3420.048, 2017-10
2011-07-15 , 2232.409, 2011-08 , 2247.286, 2011-09 , 2260.856, 2011-10 , 2287.656, 2011-12 , 2302.370, 2012-01 , 2317.925, 2012-02 , 2346.541, 2012-04 , 2389.969, 2012-07 , 2438.898, 2012-10 , 2485.834, 2013-01 , 2533.566, 2013-04 , 2584.731, 2013-07 , 2640.376, 2013-10 , 3485.963, 2017-10
2011-07-08 , 2240.303, 2011-08 , 2255.961, 2011-09 , 2269.246, 2011-10 , 2295.598, 2011-12 , 2309.449, 2012-01 , 2325.299, 2012-02 , 2354.641, 2012-04 , 2398.548, 2012-07 , 2443.648, 2012-10 , 2485.508, 2013-01 , 2527.876, 2013-04 , 2575.647, 2013-07 , 2629.708, 2013-10 , 3425.660, 2017-10
2011-07-01 , 2256.258, 2011-07 , 2270.763, 2011-08 , 2285.028, 2011-09 , 2296.918, 2011-10 , 2321.564, 2011-12 , 2335.206, 2012-01 , 2350.353, 2012-02 , 2378.605, 2012-04 , 2420.551, 2012-07 , 2465.826, 2012-10 , 2506.568, 2013-01 , 2547.943, 2013-04 , 2593.138, 2013-07 , 3437.404, 2017-10
2011-06-24 , 2273.250, 2011-07 , 2287.378, 2011-08 , 2303.155, 2011-09 , 2316.021, 2011-10 , 2341.891, 2011-12 , 2356.109, 2012-01 , 2371.325, 2012-02 , 2399.208, 2012-04 , 2441.164, 2012-07 , 2487.436, 2012-10 , 2527.677, 2013-01 , 2570.779, 2013-04 , 2616.331, 2013-07 , 3416.945, 2017-10
2011-06-17 , 2291.855, 2011-07 , 2305.086, 2011-08 , 2320.340, 2011-09 , 2333.310, 2011-10 , 2358.715, 2011-12 , 2372.823, 2012-01 , 2388.059, 2012-02 , 2416.506, 2012-04 , 2457.810, 2012-07 , 2501.924, 2012-10 , 2542.679, 2013-01 , 2584.104, 2013-04 , 2633.129, 2013-07 , 3449.599, 2017-10
2011-06-10 , 2298.899, 2011-07 , 2311.824, 2011-08 , 2326.680, 2011-09 , 2339.389, 2011-10 , 2364.379, 2011-12 , 2378.399, 2012-01 , 2393.146, 2012-02 , 2420.227, 2012-04 , 2460.304, 2012-07 , 2501.404, 2012-10 , 2541.028, 2013-01 , 2583.301, 2013-04 , 2627.705, 2013-07 , 3479.151, 2017-10
2011-06-03 , 2314.313, 2011-07 , 2326.343, 2011-08 , 2340.421, 2011-09 , 2353.210, 2011-10 , 2377.628, 2011-12 , 2391.414, 2012-01 , 2405.523, 2012-02 , 2431.514, 2012-04 , 2470.394, 2012-07 , 2512.503, 2012-10 , 2551.458, 2013-01 , 2595.036, 2013-04 , 2639.789, 2013-07 , 3533.670, 2017-10
2011-05-27 , 2286.264, 2011-06 , 2301.327, 2011-07 , 2314.471, 2011-08 , 2329.772, 2011-09 , 2343.030, 2011-10 , 2369.159, 2011-12 , 2383.949, 2012-01 , 2398.606, 2012-02 , 2425.491, 2012-04 , 2464.891, 2012-07 , 2510.152, 2012-10 , 2552.870, 2013-01 , 2593.856, 2013-04 , 3556.289, 2017-10
2011-05-20 , 2297.134, 2011-06 , 2309.289, 2011-07 , 2320.883, 2011-08 , 2335.384, 2011-09 , 2347.465, 2011-10 , 2371.402, 2011-12 , 2384.985, 2012-01 , 2398.997, 2012-02 , 2424.652, 2012-04 , 2463.647, 2012-07 , 2506.209, 2012-10 , 2551.363, 2013-01 , 2594.590, 2013-04 , 3533.058, 2017-10
2011-05-13 , 2311.226, 2011-06 , 2323.967, 2011-07 , 2336.272, 2011-08 , 2351.462, 2011-09 , 2364.016, 2011-10 , 2389.837, 2011-12 , 2404.330, 2012-01 , 2419.551, 2012-02 , 2447.583, 2012-04 , 2487.918, 2012-07 , 2534.800, 2012-10 , 2576.110, 2013-01 , 2621.203, 2013-04 , 3597.257, 2017-10
2011-05-06 , 2329.620, 2011-06 , 2339.980, 2011-07 , 2350.797, 2011-08 , 2364.095, 2011-09 , 2376.115, 2011-10 , 2400.954, 2011-12 , 2414.682, 2012-01 , 2429.494, 2012-02 , 2457.157, 2012-04 , 2497.875, 2012-07 , 2542.005, 2012-10 , 2583.629, 2013-01 , 2626.857, 2013-04 , 3567.713, 2017-10
2011-04-29 , 2337.924, 2011-05 , 2333.370, 2011-06 , 2342.158, 2011-07 , 2351.913, 2011-08 , 2364.987, 2011-09 , 2376.472, 2011-10 , 2399.372, 2011-12 , 2411.902, 2012-01 , 2426.470, 2012-02 , 2453.719, 2012-04 , 2489.981, 2012-07 , 2534.975, 2012-10 , 2572.684, 2013-01 , 3473.226, 2017-10
2011-04-22 , 2277.702, 2011-05 , 2286.613, 2011-06 , 2298.347, 2011-07 , 2310.305, 2011-08 , 2323.974, 2011-09 , 2335.986, 2011-10 , 2360.507, 2011-12 , 2373.925, 2012-01 , 2388.560, 2012-02 , 2415.898, 2012-04 , 2458.567, 2012-07 , 2499.357, 2012-10 , 2536.827, 2013-01 , 3461.473, 2017-10
2011-04-15 , 2279.288, 2011-05 , 2292.050, 2011-06 , 2305.355, 2011-07 , 2318.347, 2011-08 , 2334.280, 2011-09 , 2348.297, 2011-10 , 2377.080, 2011-12 , 2392.736, 2012-01 , 2409.073, 2012-02 , 2439.133, 2012-04 , 2482.495, 2012-07 , 2528.526, 2012-10 , 2566.150, 2013-01 , 3497.102, 2017-10
2011-04-08 , 2273.940, 2011-05 , 2287.528, 2011-06 , 2301.268, 2011-07 , 2314.375, 2011-08 , 2330.066, 2011-09 , 2343.658, 2011-10 , 2371.951, 2011-12 , 2387.350, 2012-01 , 2403.681, 2012-02 , 2433.737, 2012-04 , 2476.754, 2012-07 , 2521.074, 2012-10 , 2561.284, 2013-01 , 3521.946, 2017-10
2011-04-01 , 2313.894, 2011-04 , 2304.591, 2011-05 , 2319.889, 2011-06 , 2334.836, 2011-07 , 2349.191, 2011-08 , 2365.662, 2011-09 , 2380.099, 2011-10 , 2409.342, 2011-12 , 2425.281, 2012-01 , 2442.015, 2012-02 , 2473.036, 2012-04 , 2521.498, 2012-07 , 2567.540, 2012-10 , 3587.334, 2017-10
2011-03-25 , 2336.185, 2011-04 , 2348.896, 2011-05 , 2365.279, 2011-06 , 2381.252, 2011-07 , 2397.021, 2011-08 , 2414.329, 2011-09 , 2429.885, 2011-10 , 2460.286, 2011-12 , 2476.961, 2012-01 , 2495.080, 2012-02 , 2528.465, 2012-04 , 2578.634, 2012-07 , 2630.251, 2012-10 , 3696.566, 2017-10
2011-03-18 , 2370.983, 2011-04 , 2383.997, 2011-05 , 2401.107, 2011-06 , 2417.921, 2011-07 , 2468.785, 2011-10 , 2500.530, 2011-12 , 2518.142, 2012-01 , 2536.487, 2012-02 , 2569.805, 2012-04 , 2619.756, 2012-07 , 2670.553, 2012-10 , 2714.616, 2013-01 , 2760.883, 2013-04 , 3728.211, 2017-10
2011-03-11 , 2319.358, 2011-04 , 2331.530, 2011-05 , 2347.820, 2011-06 , 2363.610, 2011-07 , 2412.620, 2011-10 , 2443.426, 2011-12 , 2460.663, 2012-01 , 2478.240, 2012-02 , 2509.991, 2012-04 , 2557.178, 2012-07 , 2605.038, 2012-10 , 2646.565, 2013-01 , 2691.366, 2013-04 , 3616.765, 2017-10
2011-03-04 , 2309.986, 2011-04 , 2322.723, 2011-05 , 2339.223, 2011-06 , 2356.065, 2011-07 , 2407.318, 2011-10 , 2439.185, 2011-12 , 2457.099, 2012-01 , 2475.898, 2012-02 , 2509.258, 2012-04 , 2555.958, 2012-07 , 2604.626, 2012-10 , 2645.701, 2013-01 , 2688.828, 2013-04 , 3633.500, 2017-10
2011-02-25 , 2286.619, 2011-03 , 2300.385, 2011-04 , 2313.716, 2011-05 , 2331.107, 2011-06 , 2349.090, 2011-07 , 2402.205, 2011-10 , 2435.314, 2011-12 , 2453.939, 2012-01 , 2473.335, 2012-02 , 2508.029, 2012-04 , 2560.705, 2012-07 , 2611.995, 2012-10 , 2655.513, 2013-01 , 3658.067, 2017-10
2011-02-18 , 2277.516, 2011-03 , 2292.331, 2011-04 , 2306.109, 2011-05 , 2323.603, 2011-06 , 2340.865, 2011-07 , 2394.281, 2011-10 , 2427.684, 2011-12 , 2446.436, 2012-01 , 2465.040, 2012-02 , 2498.524, 2012-04 , 2548.673, 2012-07 , 2598.882, 2012-10 , 2642.937, 2013-01 , 3661.603, 2017-10
2011-02-11 , 2260.785, 2011-03 , 2275.846, 2011-04 , 2289.576, 2011-05 , 2324.441, 2011-07 , 2376.866, 2011-10 , 2411.025, 2011-12 , 2429.678, 2012-01 , 2448.367, 2012-02 , 2482.210, 2012-04 , 2535.149, 2012-07 , 2586.607, 2012-10 , 2635.449, 2013-01 , 2687.901, 2013-04 , 3712.689, 2017-10
2011-02-04 , 2286.649, 2011-03 , 2302.358, 2011-04 , 2316.274, 2011-05 , 2352.007, 2011-07 , 2406.456, 2011-10 , 2441.660, 2011-12 , 2461.109, 2012-01 , 2480.779, 2012-02 , 2515.476, 2012-04 , 2569.896, 2012-07 , 2623.265, 2012-10 , 2671.484, 2013-01 , 2726.380, 2013-04 , 3855.339, 2017-10
2011-01-28 , 2294.477, 2011-02 , 2308.641, 2011-03 , 2324.905, 2011-04 , 2376.197, 2011-07 , 2434.205, 2011-10 , 2470.318, 2011-12 , 2490.454, 2012-01 , 2510.746, 2012-02 , 2546.208, 2012-04 , 2598.100, 2012-07 , 2651.744, 2012-10 , 2698.556, 2013-01 , 2752.494, 2013-04 , 3796.639, 2017-10
2011-01-21 , 2275.511, 2011-02 , 2290.524, 2011-03 , 2307.344, 2011-04 , 2360.281, 2011-07 , 2418.002, 2011-10 , 2454.130, 2011-12 , 2474.487, 2012-01 , 2494.020, 2012-02 , 2528.956, 2012-04 , 2582.082, 2012-07 , 2634.754, 2012-10 , 2679.753, 2013-01 , 2732.452, 2013-04 , 3771.278, 2017-10
2011-01-14 , 2256.300, 2011-02 , 2271.348, 2011-03 , 2287.562, 2011-04 , 2339.823, 2011-07 , 2397.375, 2011-10 , 2433.212, 2011-12 , 2453.270, 2012-01 , 2471.738, 2012-02 , 2505.848, 2012-04 , 2556.284, 2012-07 , 2606.257, 2012-10 , 2651.659, 2013-01 , 2698.697, 2013-04 , 3727.655, 2017-10
2011-01-07 , 2191.779, 2011-02 , 2205.284, 2011-03 , 2219.191, 2011-04 , 2263.942, 2011-07 , 2313.352, 2011-10 , 2344.160, 2011-12 , 2361.821, 2012-01 , 2410.955, 2012-04 , 2458.469, 2012-07 , 2506.944, 2012-10 , 2549.379, 2013-01 , 2596.033, 2013-04 , 2642.892, 2013-07 , 3538.226, 2017-10
2010-12-31 , 2212.714, 2011-01 , 2218.765, 2011-02 , 2232.678, 2011-03 , 2247.036, 2011-04 , 2292.576, 2011-07 , 2342.579, 2011-10 , 2390.995, 2012-01 , 2439.116, 2012-04 , 2486.911, 2012-07 , 2534.848, 2012-10 , 2579.937, 2013-01 , 2625.147, 2013-04 , 2667.706, 2013-07 , 3494.766, 2017-10
2010-12-24 , 2226.648, 2011-01 , 2242.719, 2011-02 , 2272.601, 2011-04 , 2321.774, 2011-07 , 2374.927, 2011-10 , 2426.500, 2012-01 , 2476.972, 2012-04 , 2526.635, 2012-07 , 2576.032, 2012-10 , 2619.706, 2013-01 , 2665.337, 2013-04 , 2711.522, 2013-07 , 2757.082, 2013-10 , 3585.703, 2017-10
2010-12-17 , 2262.209, 2011-01 , 2277.478, 2011-02 , 2306.445, 2011-04 , 2352.734, 2011-07 , 2403.744, 2011-10 , 2452.092, 2012-01 , 2501.090, 2012-04 , 2550.173, 2012-07 , 2601.128, 2012-10 , 2645.374, 2013-01 , 2691.274, 2013-04 , 2736.234, 2013-07 , 2784.954, 2013-10 , 3650.086, 2017-10
2010-12-10 , 2276.544, 2011-01 , 2292.063, 2011-02 , 2321.505, 2011-04 , 2370.554, 2011-07 , 2423.522, 2011-10 , 2473.099, 2012-01 , 2522.637, 2012-04 , 2573.013, 2012-07 , 2621.913, 2012-10 , 2665.715, 2013-01 , 2708.799, 2013-04 , 2750.694, 2013-07 , 2798.376, 2013-10 , 3667.708, 2017-10
2010-12-03 , 2267.204, 2011-01 , 2282.463, 2011-02 , 2311.260, 2011-04 , 2359.527, 2011-07 , 2410.751, 2011-10 , 2459.466, 2012-01 , 2509.151, 2012-04 , 2555.402, 2012-07 , 2600.820, 2012-10 , 2645.185, 2013-01 , 2689.940, 2013-04 , 2736.672, 2013-07 , 2783.500, 2013-10 , 3614.800, 2017-10
2010-11-26 , 2288.718, 2010-12 , 2302.988, 2011-01 , 2317.729, 2011-02 , 2346.531, 2011-04 , 2392.744, 2011-07 , 2444.899, 2011-10 , 2495.392, 2012-01 , 2545.456, 2012-04 , 2595.070, 2012-07 , 2646.154, 2012-10 , 2692.771, 2013-01 , 2737.517, 2013-04 , 2785.411, 2013-07 , 3731.295, 2017-10
2010-11-19 , 2351.782, 2010-12 , 2367.293, 2011-01 , 2382.390, 2011-02 , 2410.366, 2011-04 , 2456.624, 2011-07 , 2508.900, 2011-10 , 2559.235, 2012-01 , 2610.467, 2012-04 , 2661.912, 2012-07 , 2717.697, 2012-10 , 2766.444, 2013-01 , 2814.748, 2013-04 , 2868.151, 2013-07 , 3892.608, 2017-10
2010-11-12 , 2362.231, 2010-12 , 2377.735, 2011-01 , 2392.747, 2011-02 , 2420.850, 2011-04 , 2465.639, 2011-07 , 2517.752, 2011-10 , 2567.103, 2012-01 , 2618.510, 2012-04 , 2670.303, 2012-07 , 2723.146, 2012-10 , 2773.237, 2013-01 , 2821.300, 2013-04 , 2874.532, 2013-07 , 3915.859, 2017-10
2010-11-05 , 2372.943, 2010-12 , 2388.831, 2011-01 , 2403.799, 2011-02 , 2432.843, 2011-04 , 2479.477, 2011-07 , 2533.238, 2011-10 , 2584.361, 2012-01 , 2635.831, 2012-04 , 2687.350, 2012-07 , 2741.671, 2012-10 , 2795.554, 2013-01 , 2844.656, 2013-04 , 2900.312, 2013-07 , 3988.427, 2017-10
2010-10-29 , 2357.630, 2010-11 , 2382.130, 2010-12 , 2398.017, 2011-01 , 2442.177, 2011-04 , 2488.294, 2011-07 , 2540.913, 2011-10 , 2588.654, 2012-01 , 2639.111, 2012-04 , 2687.036, 2012-07 , 2740.018, 2012-10 , 2786.914, 2013-01 , 2834.847, 2013-04 , 2883.623, 2013-07 , 3919.675, 2017-10
2010-10-22 , 2383.198, 2010-11 , 2396.685, 2010-12 , 2412.315, 2011-01 , 2455.518, 2011-04 , 2501.584, 2011-07 , 2554.329, 2011-10 , 2603.731, 2012-01 , 2653.087, 2012-04 , 2704.412, 2012-07 , 2757.279, 2012-10 , 2809.478, 2013-01 , 2858.791, 2013-04 , 2911.894, 2013-07 , 3934.749, 2017-10
2010-10-15 , 2328.537, 2010-11 , 2342.009, 2010-12 , 2357.492, 2011-01 , 2400.538, 2011-04 , 2445.317, 2011-07 , 2495.933, 2011-10 , 2543.071, 2012-01 , 2593.209, 2012-04 , 2637.521, 2012-07 , 2686.523, 2012-10 , 2731.155, 2013-01 , 2776.287, 2013-04 , 2824.152, 2013-07 , 3692.833, 2017-10
2010-10-08 , 2328.147, 2010-11 , 2342.003, 2010-12 , 2357.915, 2011-01 , 2402.633, 2011-04 , 2450.454, 2011-07 , 2505.509, 2011-10 , 2556.279, 2012-01 , 2609.368, 2012-04 , 2661.586, 2012-07 , 2712.847, 2012-10 , 2761.781, 2013-01 , 2811.589, 2013-04 , 2864.507, 2013-07 , 3808.631, 2017-10
2010-10-01 , 2312.244, 2010-10 , 2327.079, 2010-11 , 2341.001, 2010-12 , 2356.522, 2011-01 , 2400.531, 2011-04 , 2448.643, 2011-07 , 2503.525, 2011-10 , 2554.063, 2012-01 , 2607.843, 2012-04 , 2658.898, 2012-07 , 2710.734, 2012-10 , 2763.754, 2013-01 , 2813.390, 2013-04 , 3880.606, 2017-10
2010-09-24 , 2304.907, 2010-10 , 2319.249, 2010-11 , 2333.606, 2010-12 , 2349.889, 2011-01 , 2395.959, 2011-04 , 2446.411, 2011-07 , 2502.876, 2011-10 , 2553.913, 2012-01 , 2605.699, 2012-04 , 2656.755, 2012-07 , 2711.149, 2012-10 , 2758.357, 2013-01 , 2804.768, 2013-04 , 3825.611, 2017-10
2010-09-17 , 2246.660, 2010-10 , 2260.213, 2010-11 , 2274.139, 2010-12 , 2290.401, 2011-01 , 2335.314, 2011-04 , 2384.151, 2011-07 , 2438.253, 2011-10 , 2488.792, 2012-01 , 2541.401, 2012-04 , 2592.597, 2012-07 , 2644.942, 2012-10 , 2694.109, 2013-01 , 2744.172, 2013-04 , 3824.603, 2017-10
2010-09-10 , 2194.978, 2010-10 , 2208.308, 2010-11 , 2221.673, 2010-12 , 2237.282, 2011-01 , 2280.711, 2011-04 , 2327.074, 2011-07 , 2377.895, 2011-10 , 2426.716, 2012-01 , 2476.475, 2012-04 , 2523.475, 2012-07 , 2573.139, 2012-10 , 2623.126, 2013-01 , 2671.244, 2013-04 , 3711.265, 2017-10
2010-09-03 , 2240.248, 2010-10 , 2254.245, 2010-11 , 2268.226, 2010-12 , 2284.413, 2011-01 , 2329.360, 2011-04 , 2377.395, 2011-07 , 2430.707, 2011-10 , 2479.188, 2012-01 , 2528.885, 2012-04 , 2575.250, 2012-07 , 2624.048, 2012-10 , 2674.013, 2013-01 , 2720.793, 2013-04 , 3736.538, 2017-10
2010-08-27 , 2231.927, 2010-09 , 2246.841, 2010-10 , 2261.033, 2010-11 , 2274.973, 2010-12 , 2291.514, 2011-01 , 2336.279, 2011-04 , 2384.146, 2011-07 , 2434.972, 2011-10 , 2483.748, 2012-01 , 2531.900, 2012-04 , 2578.307, 2012-07 , 2625.804, 2012-10 , 2670.986, 2013-01 , 3704.693, 2017-10
2010-08-20 , 2239.839, 2010-09 , 2254.864, 2010-10 , 2268.697, 2010-11 , 2283.259, 2010-12 , 2299.733, 2011-01 , 2345.496, 2011-04 , 2393.051, 2011-07 , 2442.918, 2011-10 , 2488.522, 2012-01 , 2534.701, 2012-04 , 2581.001, 2012-07 , 2625.186, 2012-10 , 2670.569, 2013-01 , 3676.176, 2017-10
2010-08-13 , 2268.535, 2010-09 , 2284.299, 2010-10 , 2298.922, 2010-11 , 2313.481, 2010-12 , 2330.713, 2011-01 , 2378.056, 2011-04 , 2429.215, 2011-07 , 2484.383, 2011-10 , 2533.192, 2012-01 , 2584.550, 2012-04 , 2634.994, 2012-07 , 2685.574, 2012-10 , 2735.971, 2013-01 , 3835.969, 2017-10
2010-08-06 , 2346.982, 2010-09 , 2362.392, 2010-10 , 2377.073, 2010-11 , 2392.125, 2010-12 , 2409.738, 2011-01 , 2459.698, 2011-04 , 2513.411, 2011-07 , 2568.407, 2011-10 , 2619.102, 2012-01 , 2670.785, 2012-04 , 2724.133, 2012-07 , 2778.977, 2012-10 , 2834.818, 2013-01 , 3991.662, 2017-10
2010-07-30 , 2289.280, 2010-08 , 2309.484, 2010-09 , 2325.161, 2010-10 , 2340.028, 2010-11 , 2355.528, 2010-12 , 2373.086, 2011-01 , 2423.216, 2011-04 , 2476.991, 2011-07 , 2532.088, 2011-10 , 2582.403, 2012-01 , 2637.507, 2012-04 , 2688.937, 2012-07 , 2746.605, 2012-10 , 3959.847, 2017-10
2010-07-23 , 2275.515, 2010-08 , 2290.438, 2010-09 , 2305.794, 2010-10 , 2320.268, 2010-11 , 2335.283, 2010-12 , 2352.554, 2011-01 , 2401.704, 2011-04 , 2455.661, 2011-07 , 2511.017, 2011-10 , 2557.742, 2012-01 , 2610.690, 2012-04 , 2661.006, 2012-07 , 2715.798, 2012-10 , 3945.806, 2017-10
2010-07-16 , 2313.068, 2010-08 , 2328.975, 2010-09 , 2344.881, 2010-10 , 2360.095, 2010-11 , 2375.566, 2010-12 , 2393.583, 2011-01 , 2444.822, 2011-04 , 2498.184, 2011-07 , 2550.149, 2011-10 , 2594.169, 2012-01 , 2642.817, 2012-04 , 2691.144, 2012-07 , 2745.966, 2012-10 , 4002.152, 2017-10
2010-07-09 , 2245.885, 2010-08 , 2261.933, 2010-09 , 2278.281, 2010-10 , 2293.866, 2010-11 , 2309.744, 2010-12 , 2327.982, 2011-01 , 2379.099, 2011-04 , 2431.936, 2011-07 , 2481.243, 2011-10 , 2523.799, 2012-01 , 2569.948, 2012-04 , 2617.545, 2012-07 , 2669.392, 2012-10 , 3822.642, 2017-10
2010-07-02 , 2243.205, 2010-08 , 2260.003, 2010-09 , 2276.959, 2010-10 , 2292.545, 2010-11 , 2308.677, 2010-12 , 2327.225, 2011-01 , 2379.810, 2011-04 , 2432.276, 2011-07 , 2481.570, 2011-10 , 2525.309, 2012-01 , 2571.672, 2012-04 , 2618.582, 2012-07 , 2667.567, 2012-10 , 3798.098, 2017-10
2010-06-25 , 2203.781, 2010-07 , 2219.651, 2010-08 , 2236.469, 2010-09 , 2252.961, 2010-10 , 2269.027, 2010-11 , 2285.100, 2010-12 , 2303.726, 2011-01 , 2357.605, 2011-04 , 2413.745, 2011-07 , 2467.729, 2011-10 , 2516.995, 2012-01 , 2567.273, 2012-04 , 2618.390, 2012-07 , 3814.435, 2017-10
2010-06-18 , 2194.835, 2010-07 , 2210.788, 2010-08 , 2227.716, 2010-09 , 2244.460, 2010-10 , 2260.437, 2010-11 , 2276.521, 2010-12 , 2295.402, 2011-01 , 2349.451, 2011-04 , 2403.547, 2011-07 , 2454.799, 2011-10 , 2501.749, 2012-01 , 2550.338, 2012-04 , 2599.702, 2012-07 , 3763.000, 2017-10
2010-06-11 , 2201.777, 2010-07 , 2217.898, 2010-08 , 2234.677, 2010-09 , 2251.117, 2010-10 , 2266.781, 2010-11 , 2282.356, 2010-12 , 2300.979, 2011-01 , 2353.976, 2011-04 , 2409.874, 2011-07 , 2464.162, 2011-10 , 2513.958, 2012-01 , 2563.677, 2012-04 , 2615.346, 2012-07 , 3851.513, 2017-10
2010-06-04 , 2238.614, 2010-07 , 2255.041, 2010-08 , 2271.853, 2010-09 , 2287.921, 2010-10 , 2303.165, 2010-11 , 2318.277, 2010-12 , 2336.438, 2011-01 , 2388.621, 2011-04 , 2442.570, 2011-07 , 2494.647, 2011-10 , 2545.933, 2012-01 , 2593.596, 2012-04 , 2642.861, 2012-07 , 3860.164, 2017-10
2010-05-28 , 2232.341, 2010-06 , 2246.660, 2010-07 , 2262.846, 2010-08 , 2279.576, 2010-09 , 2296.115, 2010-10 , 2311.502, 2010-11 , 2327.132, 2010-12 , 2345.578, 2011-01 , 2399.798, 2011-04 , 2456.138, 2011-07 , 2512.361, 2011-10 , 2562.844, 2012-01 , 2614.024, 2012-04 , 3909.633, 2017-10
2010-05-21 , 2344.492, 2010-06 , 2359.808, 2010-07 , 2376.319, 2010-08 , 2393.502, 2010-09 , 2410.419, 2010-10 , 2426.338, 2010-11 , 2442.753, 2010-12 , 2461.951, 2011-01 , 2518.113, 2011-04 , 2574.213, 2011-07 , 2631.711, 2011-10 , 2682.754, 2012-01 , 2738.030, 2012-04 , 4026.982, 2017-10
2010-05-14 , 2240.721, 2010-06 , 2255.829, 2010-07 , 2271.973, 2010-08 , 2288.893, 2010-09 , 2305.753, 2010-10 , 2321.790, 2010-11 , 2338.368, 2010-12 , 2357.840, 2011-01 , 2415.887, 2011-04 , 2471.999, 2011-07 , 2533.789, 2011-10 , 2587.315, 2012-01 , 2643.552, 2012-04 , 3917.500, 2017-10
2010-05-07 , 2371.041, 2010-06 , 2386.728, 2010-07 , 2402.982, 2010-08 , 2420.571, 2010-09 , 2438.208, 2010-10 , 2454.887, 2010-11 , 2472.208, 2010-12 , 2492.706, 2011-01 , 2552.577, 2011-04 , 2612.763, 2011-07 , 2675.758, 2011-10 , 2730.651, 2012-01 , 2795.123, 2012-04 , 4200.287, 2017-10
2010-04-30 , 2304.294, 2010-05 , 2325.938, 2010-06 , 2341.604, 2010-07 , 2358.562, 2010-08 , 2377.266, 2010-09 , 2395.040, 2010-10 , 2412.789, 2010-11 , 2430.957, 2010-12 , 2452.561, 2011-01 , 2513.963, 2011-04 , 2577.825, 2011-07 , 2645.931, 2011-10 , 2701.262, 2012-01 , 4096.425, 2017-10
2010-04-23 , 2362.924, 2010-05 , 2378.022, 2010-06 , 2393.805, 2010-07 , 2410.505, 2010-08 , 2429.103, 2010-09 , 2446.810, 2010-10 , 2464.410, 2010-11 , 2482.692, 2010-12 , 2503.897, 2011-01 , 2568.421, 2011-04 , 2633.044, 2011-07 , 2700.731, 2011-10 , 2757.641, 2012-01 , 4356.880, 2017-10
2010-04-16 , 2381.004, 2010-05 , 2396.096, 2010-06 , 2411.691, 2010-07 , 2428.648, 2010-08 , 2446.547, 2010-09 , 2463.728, 2010-10 , 2481.511, 2010-11 , 2499.384, 2010-12 , 2520.509, 2011-01 , 2581.551, 2011-04 , 2641.449, 2011-07 , 2705.092, 2011-10 , 2761.044, 2012-01 , 4269.032, 2017-10
2010-04-09 , 2397.719, 2010-05 , 2412.819, 2010-06 , 2428.371, 2010-07 , 2444.999, 2010-08 , 2462.359, 2010-09 , 2478.934, 2010-10 , 2495.640, 2010-11 , 2512.681, 2010-12 , 2532.529, 2011-01 , 2591.021, 2011-04 , 2647.424, 2011-07 , 2707.163, 2011-10 , 2760.799, 2012-01 , 4188.700, 2017-10
2010-04-02 , 2400.610, 2010-04 , 2412.806, 2010-05 , 2428.052, 2010-06 , 2443.241, 2010-07 , 2459.918, 2010-08 , 2477.114, 2010-09 , 2493.808, 2010-10 , 2510.311, 2010-11 , 2527.056, 2010-12 , 2547.115, 2011-01 , 2605.636, 2011-04 , 2661.893, 2011-07 , 2721.045, 2011-10 , 4213.682, 2017-10
2010-03-26 , 2452.404, 2010-04 , 2466.332, 2010-05 , 2481.419, 2010-06 , 2497.032, 2010-07 , 2514.391, 2010-08 , 2531.824, 2010-09 , 2548.739, 2010-10 , 2566.030, 2010-11 , 2583.577, 2010-12 , 2604.069, 2011-01 , 2665.033, 2011-04 , 2723.850, 2011-07 , 2786.485, 2011-10 , 4343.024, 2017-10
2010-03-19 , 2438.994, 2010-04 , 2452.408, 2010-05 , 2482.469, 2010-07 , 2499.275, 2010-08 , 2516.131, 2010-09 , 2532.590, 2010-10 , 2549.246, 2010-11 , 2566.140, 2010-12 , 2586.079, 2011-01 , 2643.314, 2011-04 , 2701.773, 2011-07 , 2757.965, 2011-10 , 2811.010, 2012-01 , 4318.691, 2017-10
2010-03-12 , 2434.675, 2010-04 , 2448.352, 2010-05 , 2479.247, 2010-07 , 2496.683, 2010-08 , 2514.147, 2010-09 , 2531.293, 2010-10 , 2548.283, 2010-11 , 2565.746, 2010-12 , 2586.301, 2011-01 , na, , na, , na, , na, , na,
2010-03-05 , 2441.758, 2010-04 , 2455.292, 2010-05 , 2485.320, 2010-07 , 2502.024, 2010-08 , 2518.837, 2010-09 , 2535.712, 2010-10 , 2552.481, 2010-11 , 2569.426, 2010-12 , 2589.668, 2011-01 , 2596.120, 2011-01 , na, , na, , na, , na,
2010-02-26 , 2457.527, 2010-03 , 2477.411, 2010-04 , 2490.738, 2010-05 , 2520.403, 2010-07 , 2537.254, 2010-08 , 2554.362, 2010-09 , 2571.389, 2010-10 , 2587.875, 2010-11 , 2604.912, 2010-12 , 2624.552, 2011-01 , na, , na, , na, , na,
2010-02-19 , 2452.247, 2010-03 , 2468.089, 2010-04 , 2480.760, 2010-05 , 2509.252, 2010-07 , 2525.666, 2010-08 , 2542.615, 2010-09 , 2559.205, 2010-10 , 2575.436, 2010-11 , 2591.995, 2010-12 , na, , na, , na, , na, , na,
2010-02-12 , 2539.986, 2010-03 , 2556.040, 2010-04 , 2569.008, 2010-05 , 2598.434, 2010-07 , 2614.883, 2010-08 , 2631.996, 2010-09 , 2648.662, 2010-10 , 2664.773, 2010-11 , 2681.184, 2010-12 , na, , na, , na, , na, , na,
2010-02-05 , 2577.416, 2010-03 , 2593.710, 2010-04 , 2606.957, 2010-05 , 2637.077, 2010-07 , 2654.134, 2010-08 , 2672.120, 2010-09 , 2689.756, 2010-10 , 2705.946, 2010-11 , 2722.811, 2010-12 , 2749.063, 2010-12 , na, , na, , na, , na,
2010-01-29 , 2618.346, 2010-02 , 2630.849, 2010-03 , 2647.398, 2010-04 , 2660.519, 2010-05 , 2691.070, 2010-07 , 2708.555, 2010-08 , 2727.245, 2010-09 , 2745.418, 2010-10 , 2761.719, 2010-11 , 2778.616, 2010-12 , na, , na, , na, , na,
2010-01-22 , 2574.232, 2010-02 , 2587.056, 2010-03 , 2603.539, 2010-04 , 2617.111, 2010-05 , 2648.866, 2010-07 , 2666.735, 2010-08 , 2685.524, 2010-09 , 2703.597, 2010-10 , 2721.276, 2010-11 , 2739.054, 2010-12 , na, , na, , na, , na,
2010-01-15 , 2554.820, 2010-02 , 2567.390, 2010-03 , 2583.577, 2010-04 , 2597.417, 2010-05 , 2627.595, 2010-07 , 2645.370, 2010-08 , 2664.168, 2010-09 , 2682.074, 2010-10 , 2700.345, 2010-11 , 2719.156, 2010-12 , na, , na, , na, , na,
2010-01-08 , 2499.211, 2010-02 , 2511.509, 2010-03 , 2527.161, 2010-04 , 2540.033, 2010-05 , 2570.033, 2010-07 , 2587.801, 2010-08 , 2606.529, 2010-09 , 2624.431, 2010-10 , 2641.932, 2010-11 , 2659.924, 2010-12 , 2660.054, 2010-12 , na, , na, , na,
2010-01-01 , 2496.533, 2010-01 , 2513.828, 2010-02 , 2526.643, 2010-03 , 2542.587, 2010-04 , 2556.923, 2010-05 , 2587.804, 2010-07 , 2606.026, 2010-08 , 2625.041, 2010-09 , 2643.650, 2010-10 , 2661.937, 2010-11 , 2680.598, 2010-12 , na, , na, , na,
2009-12-25 , 2524.367, 2010-01 , 2539.667, 2010-02 , 2551.974, 2010-03 , 2567.480, 2010-04 , 2581.723, 2010-05 , 2612.453, 2010-07 , 2630.580, 2010-08 , 2649.389, 2010-09 , 2667.458, 2010-10 , 2685.738, 2010-11 , 2704.186, 2010-12 , na, , na, , na,
2009-12-18 , 2554.076, 2010-01 , 2568.781, 2010-02 , 2580.956, 2010-03 , 2596.709, 2010-04 , 2610.882, 2010-05 , 2641.844, 2010-07 , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-11 , 2582.416, 2010-01 , 2597.244, 2010-02 , 2609.186, 2010-03 , 2625.060, 2010-04 , 2639.292, 2010-05 , 2670.471, 2010-07 , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 2975.140, 2009-02 , 2996.906, 2009-03 , 3020.745, 2009-04 , 3039.747, 2009-05 , 3091.985, 2009-08 , 3106.747, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 3032.583, 2009-02 , 3052.965, 2009-03 , 3077.136, 2009-04 , 3097.739, 2009-05 , 3156.356, 2009-08 , 3173.115, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , 3113.436, 2009-02 , 3157.616, 2009-04 , 3174.226, 2009-05 , 3241.663, 2009-09 , 3244.771, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , 3080.987, 2009-02 , 3098.674, 2009-03 , 3119.734, 2009-04 , 3133.461, 2009-05 , 3190.250, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , 3294.703, 2009-01 , 3321.553, 2009-02 , 3342.085, 2009-03 , 3364.499, 2009-04 , 3379.821, 2009-05 , 3439.016, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 3334.466, 2009-01 , 3362.760, 2009-02 , 3383.442, 2009-03 , 3407.106, 2009-04 , 3422.115, 2009-05 , 3478.848, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , 3316.771, 2009-01 , 3344.317, 2009-02 , 3361.732, 2009-03 , 3380.261, 2009-04 , 3390.921, 2009-05 , 3429.720, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 3173.342, 2009-01 , 3199.336, 2009-02 , 3216.249, 2009-03 , 3230.657, 2009-04 , 3242.079, 2009-05 , 3284.223, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , 3137.439, 2009-01 , 3158.011, 2009-02 , 3169.073, 2009-03 , 3179.966, 2009-04 , 3188.820, 2009-05 , 3221.148, 2009-09 , 3076.241, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 2969.336, 2008-12 , 2978.497, 2009-01 , 2998.027, 2009-02 , 3011.979, 2009-03 , 3025.489, 2009-04 , 3037.947, 2009-05 , 3092.367, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 3093.296, 2008-12 , 3113.294, 2009-01 , 3130.171, 2009-02 , 3151.597, 2009-04 , 3161.478, 2009-05 , 3210.030, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , 2884.884, 2008-12 , 2902.914, 2009-01 , 2915.625, 2009-02 , 2938.680, 2009-04 , 2950.050, 2009-05 , 3005.038, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 2764.751, 2008-12 , 2780.383, 2009-01 , 2792.924, 2009-02 , 2815.337, 2009-04 , 2827.042, 2009-05 , 2884.364, 2009-09 , 2911.897, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 2698.488, 2008-11 , 2766.102, 2008-12 , 2780.360, 2009-01 , 2794.845, 2009-02 , 2821.374, 2009-04 , 2835.738, 2009-05 , 2906.992, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , 2938.246, 2008-11 , 2947.591, 2008-12 , 2951.238, 2009-01 , 2957.631, 2009-02 , 2974.268, 2009-04 , 2988.190, 2009-05 , 3064.073, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , 2847.958, 2008-11 , 2864.370, 2008-12 , 2878.706, 2009-01 , 2890.777, 2009-02 , 2911.618, 2009-04 , 2921.184, 2009-05 , 2973.662, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , 3096.177, 2008-11 , 3113.859, 2008-12 , 3129.901, 2009-01 , 3143.072, 2009-02 , 3176.016, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , 2858.733, 2008-11 , 2875.356, 2008-12 , 2892.440, 2009-01 , 2906.985, 2009-02 , 2940.990, 2009-05 , 2805.309, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 2709.760, 2008-10 , 2723.450, 2008-11 , 2736.893, 2008-12 , 2750.805, 2009-01 , 2764.479, 2009-02 , 2801.089, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 2647.629, 2008-10 , 2661.504, 2008-11 , 2673.032, 2008-12 , 2683.787, 2009-01 , 2695.211, 2009-02 , 2726.780, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 2543.839, 2008-10 , 2561.203, 2008-11 , 2576.410, 2008-12 , 2592.003, 2009-01 , 2607.109, 2009-02 , 2648.943, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 2458.174, 2008-10 , 2474.632, 2008-11 , 2489.257, 2008-12 , 2504.792, 2009-01 , 2520.528, 2009-02 , 2564.208, 2009-05 , 2516.630, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 2408.288, 2008-09 , 2406.011, 2008-10 , 2421.503, 2008-11 , 2435.840, 2008-12 , 2451.373, 2009-01 , 2467.233, 2009-02 , 2510.912, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 2405.863, 2008-09 , 2421.159, 2008-10 , 2436.977, 2008-11 , 2451.888, 2008-12 , 2467.518, 2009-01 , 2483.010, 2009-02 , 2525.287, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 2413.629, 2008-09 , 2428.680, 2008-10 , 2444.084, 2008-11 , 2474.119, 2009-01 , 2489.360, 2009-02 , 2531.003, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 2425.275, 2008-09 , 2440.264, 2008-10 , 2455.594, 2008-11 , 2486.009, 2009-01 , 2500.547, 2009-02 , 2541.618, 2009-05 , 2563.698, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 2445.619, 2008-08 , 2437.115, 2008-09 , 2451.465, 2008-10 , 2466.562, 2008-11 , 2481.103, 2008-12 , 2497.096, 2009-01 , 2511.675, 2009-02 , 2552.511, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-25 , 2469.589, 2008-08 , 2484.193, 2008-09 , 2498.783, 2008-10 , 2529.167, 2008-12 , 2545.094, 2009-01 , 2559.792, 2009-02 , 2600.932, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 2522.355, 2008-08 , 2537.069, 2008-09 , 2551.458, 2008-10 , 2582.061, 2008-12 , 2613.374, 2009-02 , 2656.589, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , 2552.663, 2008-08 , 2567.175, 2008-09 , 2581.435, 2008-10 , 2611.990, 2008-12 , 2642.869, 2009-02 , 2684.979, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 2535.769, 2008-08 , 2550.313, 2008-09 , 2564.844, 2008-10 , 2596.335, 2008-12 , 2628.975, 2009-02 , 2674.458, 2009-05 , 2672.326, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 2516.826, 2008-07 , 2534.992, 2008-08 , 2549.861, 2008-09 , 2565.682, 2008-10 , 2597.314, 2008-12 , 2629.527, 2009-02 , 2675.037, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 2511.795, 2008-07 , 2527.457, 2008-08 , 2541.471, 2008-09 , 2555.455, 2008-10 , 2615.822, 2009-02 , 2659.285, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 2537.530, 2008-07 , 2552.650, 2008-08 , 2566.378, 2008-09 , 2579.867, 2008-10 , 2639.250, 2009-02 , 2683.396, 2009-05 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 2519.323, 2008-07 , 2534.649, 2008-08 , 2548.112, 2008-09 , 2562.532, 2008-10 , 2624.765, 2009-02 , 2668.717, 2009-05 , 2705.039, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 2564.067, 2008-06 , 2579.133, 2008-07 , 2595.135, 2008-08 , 2609.681, 2008-09 , 2624.565, 2008-10 , 2688.855, 2009-02 , 2734.921, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 2601.704, 2008-06 , 2617.515, 2008-07 , 2634.337, 2008-08 , 2650.315, 2008-09 , 2665.082, 2008-10 , 2733.546, 2009-02 , 2783.839, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 2553.458, 2008-06 , 2568.082, 2008-07 , 2583.799, 2008-08 , 2599.080, 2008-09 , 2614.299, 2008-10 , 2683.037, 2009-02 , 2733.247, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 2634.912, 2008-06 , 2649.713, 2008-07 , 2665.420, 2008-08 , 2680.226, 2008-09 , 2696.528, 2008-10 , 2766.658, 2009-02 , 2817.636, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 2621.909, 2008-05 , 2568.141, 2008-06 , 2583.135, 2008-07 , 2599.114, 2008-08 , 2613.744, 2008-09 , 2698.600, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , 2607.155, 2008-05 , 2620.396, 2008-06 , 2635.485, 2008-07 , 2666.498, 2008-09 , 2749.754, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 2641.395, 2008-05 , 2668.095, 2008-07 , 2698.254, 2008-09 , 2781.546, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , 2678.195, 2008-05 , 2703.771, 2008-07 , 2733.689, 2008-09 , 2814.167, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , 2702.449, 2008-05 , 2727.278, 2008-07 , 2757.461, 2008-09 , 2835.875, 2009-02 , 2892.031, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 2758.817, 2008-04 , 2770.953, 2008-05 , 2794.191, 2008-07 , 2823.977, 2008-09 , 2903.237, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 2691.190, 2008-04 , 2703.002, 2008-05 , 2725.354, 2008-07 , 2751.546, 2008-09 , 2820.705, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 2645.660, 2008-04 , 2655.775, 2008-05 , 2675.440, 2008-07 , 2700.296, 2008-09 , 2763.069, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 2601.581, 2008-04 , 2611.401, 2008-05 , 2630.687, 2008-07 , 2655.035, 2008-09 , 2717.172, 2009-02 , 2680.869, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 2553.061, 2008-03 , 2569.436, 2008-04 , 2579.523, 2008-05 , 2600.109, 2008-07 , 2625.337, 2008-09 , 2691.160, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 2523.885, 2008-03 , 2533.894, 2008-04 , 2564.817, 2008-07 , 2589.982, 2008-09 , 2654.260, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 2569.513, 2008-03 , 2580.242, 2008-04 , 2613.762, 2008-07 , 2640.226, 2008-09 , 2707.461, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 2583.177, 2008-03 , 2593.698, 2008-04 , 2627.513, 2008-07 , 2655.212, 2008-09 , 2724.858, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 2617.566, 2008-02 , 2604.045, 2008-03 , 2615.052, 2008-04 , 2650.566, 2008-07 , 2680.013, 2008-09 , 2756.727, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , 2605.468, 2008-02 , 2616.077, 2008-03 , 2628.108, 2008-04 , 2664.361, 2008-07 , 2692.292, 2008-09 , 2765.344, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , 2630.212, 2008-02 , 2639.758, 2008-03 , 2651.386, 2008-04 , 2687.531, 2008-07 , 2714.439, 2008-09 , 2788.272, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , 2566.607, 2008-02 , 2576.815, 2008-03 , 2588.664, 2008-04 , 2627.143, 2008-07 , 2656.210, 2008-09 , 2734.857, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 2599.877, 2008-02 , 2610.159, 2008-03 , 2621.539, 2008-04 , 2659.735, 2008-07 , 2688.213, 2008-09 , 2763.877, 2009-02 , 2781.501, 2009-02 , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 2607.531, 2008-01 , 2598.647, 2008-02 , 2608.983, 2008-03 , 2620.678, 2008-04 , 2657.773, 2008-07 , 2686.346, 2008-09 , 2765.943, 2009-02 , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 2568.808, 2008-01 , 2579.384, 2008-02 , 2588.743, 2008-03 , 2599.788, 2008-04 , 2635.920, 2008-07 , 2663.731, 2008-09 , 2737.974, 2009-02 , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 2640.135, 2008-01 , 2649.978, 2008-02 , 2659.168, 2008-03 , 2670.054, 2008-04 , 2704.390, 2008-07 , 2732.273, 2008-09 , 2807.476, 2009-02 , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 2563.651, 2008-01 , 2573.645, 2008-02 , 2583.126, 2008-03 , 2593.898, 2008-04 , 2626.465, 2008-07 , 2651.958, 2008-09 , 2718.790, 2009-02 , 2789.388, 2009-02 , na, , na, , na, , na, , na, , na,
2007-11-30 , 2632.920, 2007-12 , 2651.170, 2008-01 , 2662.558, 2008-02 , 2671.895, 2008-03 , 2681.650, 2008-04 , 2712.668, 2008-07 , 2735.389, 2008-09 , 2794.748, 2009-02 , na, , na, , na, , na, , na, , na,
2007-11-23 , 2705.919, 2007-12 , 2717.231, 2008-01 , 2729.151, 2008-02 , 2739.875, 2008-03 , 2750.584, 2008-04 , 2783.282, 2008-07 , 2808.142, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 2566.583, 2007-12 , 2577.327, 2008-01 , 2589.639, 2008-02 , 2599.974, 2008-03 , 2610.483, 2008-04 , 2643.088, 2008-07 , 2668.875, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 2589.140, 2007-12 , 2598.948, 2008-01 , 2611.145, 2008-02 , 2621.286, 2008-03 , 2631.571, 2008-04 , 2663.363, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 2519.557, 2007-11 , 2533.629, 2007-12 , 2543.719, 2008-01 , 2555.872, 2008-02 , 2566.038, 2008-03 , 2576.786, 2008-04 , 2611.330, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , 2525.952, 2007-11 , 2537.306, 2007-12 , 2548.526, 2008-01 , 2560.251, 2008-02 , 2570.507, 2008-03 , 2580.845, 2008-04 , 2615.501, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , 2562.770, 2007-11 , 2573.250, 2007-12 , 2583.028, 2008-01 , 2594.124, 2008-02 , 2604.041, 2008-03 , 2614.178, 2008-04 , 2644.552, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , 2545.488, 2007-11 , 2555.223, 2007-12 , 2564.215, 2008-01 , 2575.284, 2008-02 , 2585.283, 2008-03 , 2595.670, 2008-04 , 2626.764, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , 2530.471, 2007-11 , 2540.260, 2007-12 , 2549.134, 2008-01 , 2560.722, 2008-02 , 2571.160, 2008-03 , 2582.195, 2008-04 , 2615.381, 2008-07 , 2641.873, 2008-07 , na, , na, , na, , na, , na, , na,
2007-09-28 , 2607.376, 2007-10 , 2607.817, 2007-11 , 2617.253, 2007-12 , 2626.532, 2008-01 , 2637.791, 2008-02 , 2647.502, 2008-03 , 2657.609, 2008-04 , 2688.987, 2008-07 , na, , na, , na, , na, , na, , na,
2007-09-21 , 2631.418, 2007-10 , 2642.507, 2007-11 , 2651.932, 2007-12 , 2661.209, 2008-01 , 2671.966, 2008-02 , 2681.403, 2008-03 , 2690.847, 2008-04 , 2720.249, 2008-07 , na, , na, , na, , na, , na, , na,
2007-09-14 , 2645.583, 2007-10 , 2657.184, 2007-11 , 2666.334, 2007-12 , 2675.331, 2008-01 , 2685.591, 2008-02 , 2694.487, 2008-03 , 2703.225, 2008-04 , 2732.733, 2008-07 , na, , na, , na, , na, , na, , na,
2007-09-07 , 2668.099, 2007-10 , 2679.670, 2007-11 , 2689.200, 2007-12 , 2697.333, 2008-01 , 2707.707, 2008-02 , 2716.461, 2008-03 , 2724.997, 2008-04 , 2752.819, 2008-07 , 2761.387, 2008-07 , na, , na, , na, , na, , na,
2007-08-31 , 2688.921, 2007-09 , 2681.952, 2007-10 , 2693.688, 2007-11 , 2703.197, 2007-12 , 2712.040, 2008-01 , 2722.951, 2008-02 , 2732.712, 2008-03 , 2741.629, 2008-04 , 2769.685, 2008-07 , na, , na, , na, , na, , na,
2007-08-24 , 2635.723, 2007-09 , 2645.434, 2007-10 , 2655.635, 2007-11 , 2664.602, 2007-12 , 2673.363, 2008-01 , 2683.434, 2008-02 , 2692.266, 2008-03 , 2700.569, 2008-04 , 2730.508, 2008-07 , na, , na, , na, , na, , na,
2007-08-17 , 2718.010, 2007-09 , 2727.540, 2007-10 , 2737.842, 2007-11 , 2746.363, 2007-12 , 2752.888, 2008-01 , 2762.746, 2008-02 , 2771.271, 2008-03 , 2779.790, 2008-04 , 2808.097, 2008-07 , na, , na, , na, , na, , na,
2007-08-10 , 2669.493, 2007-09 , 2679.152, 2007-10 , 2690.154, 2007-11 , 2699.617, 2007-12 , 2708.640, 2008-01 , 2718.656, 2008-02 , 2727.263, 2008-03 , 2735.958, 2008-04 , 2764.656, 2008-07 , na, , na, , na, , na, , na,
2007-08-03 , 2610.173, 2007-09 , 2620.632, 2007-10 , 2632.397, 2007-11 , 2643.176, 2007-12 , 2652.960, 2008-01 , 2663.876, 2008-02 , 2673.255, 2008-03 , 2683.076, 2008-04 , 2715.514, 2008-07 , 2706.610, 2008-07 , na, , na, , na, , na,
2007-07-27 , 2609.673, 2007-08 , 2624.425, 2007-09 , 2635.087, 2007-10 , 2646.814, 2007-11 , 2657.226, 2007-12 , 2667.406, 2008-01 , 2678.346, 2008-02 , 2687.870, 2008-03 , 2697.840, 2008-04 , 2729.118, 2008-07 , na, , na, , na, , na,
2007-07-20 , 2568.495, 2007-08 , 2582.399, 2007-09 , 2592.730, 2007-10 , 2604.381, 2007-11 , 2614.624, 2007-12 , 2624.495, 2008-01 , 2634.924, 2008-02 , 2644.499, 2008-03 , 2653.984, 2008-04 , 2684.372, 2008-07 , na, , na, , na, , na,
2007-07-13 , 2573.398, 2007-08 , 2586.755, 2007-09 , 2596.515, 2007-10 , 2607.758, 2007-11 , 2617.743, 2007-12 , 2627.077, 2008-01 , 2636.872, 2008-02 , 2645.687, 2008-03 , 2654.507, 2008-04 , 2683.110, 2008-07 , na, , na, , na, , na,
2007-07-06 , 2595.365, 2007-08 , 2608.591, 2007-09 , 2618.662, 2007-10 , 2629.771, 2007-11 , 2639.556, 2007-12 , 2648.787, 2008-01 , 2658.585, 2008-02 , 2667.455, 2008-03 , 2676.570, 2008-04 , 2704.102, 2008-07 , na, , na, , na, , na,
2007-06-29 , 2601.333, 2007-07 , 2604.933, 2007-08 , 2618.985, 2007-09 , 2629.404, 2007-10 , 2640.577, 2007-11 , 2650.790, 2007-12 , 2660.768, 2008-01 , 2670.609, 2008-02 , 2679.658, 2008-03 , 2688.396, 2008-04 , 2718.371, 2008-07 , na, , na, , na,
2007-06-22 , 2618.109, 2007-08 , 2631.981, 2007-09 , 2643.135, 2007-10 , 2654.115, 2007-11 , 2664.365, 2007-12 , 2674.532, 2008-01 , 2684.749, 2008-02 , 2694.023, 2008-03 , 2703.759, 2008-04 , 2735.293, 2008-07 , na, , na, , na, , na,
2007-06-15 , 2560.383, 2007-08 , 2584.744, 2007-10 , 2595.627, 2007-11 , 2605.827, 2007-12 , 2615.526, 2008-01 , 2625.873, 2008-02 , 2635.210, 2008-03 , 2644.887, 2008-04 , 2673.951, 2008-07 , na, , na, , na, , na, , na,
2007-06-08 , 2672.695, 2007-08 , 2698.990, 2007-10 , 2710.977, 2007-11 , 2722.236, 2007-12 , 2732.927, 2008-01 , 2744.124, 2008-02 , 2754.229, 2008-03 , 2764.189, 2008-04 , 2795.352, 2008-07 , na, , na, , na, , na, , na,
2007-06-01 , 2594.949, 2007-06 , 2583.633, 2007-08 , 2609.124, 2007-10 , 2620.983, 2007-11 , 2631.964, 2007-12 , 2642.281, 2008-01 , 2653.200, 2008-02 , 2663.108, 2008-03 , 2672.928, 2008-04 , 2702.857, 2008-07 , na, , na, , na, , na,
2007-05-25 , 2623.239, 2007-06 , 2651.075, 2007-08 , 2677.670, 2007-10 , 2690.289, 2007-11 , 2701.774, 2007-12 , 2712.935, 2008-01 , 2724.102, 2008-02 , 2734.432, 2008-03 , 2744.989, 2008-04 , 2777.696, 2008-07 , na, , na, , na, , na,
2007-05-18 , 2647.772, 2007-06 , 2675.062, 2007-08 , 2700.694, 2007-10 , 2713.086, 2007-11 , 2724.646, 2007-12 , 2735.654, 2008-01 , 2746.963, 2008-02 , 2757.474, 2008-03 , 2767.687, 2008-04 , 2799.773, 2008-07 , na, , na, , na, , na,
2007-05-11 , 2731.561, 2007-06 , 2761.145, 2007-08 , 2788.917, 2007-10 , 2802.570, 2007-11 , 2814.808, 2007-12 , 2827.031, 2008-01 , 2840.190, 2008-02 , 2851.806, 2008-03 , 2863.656, 2008-04 , 2900.095, 2008-07 , na, , na, , na, , na,
2007-05-04 , 2770.957, 2007-06 , 2801.843, 2007-08 , 2831.747, 2007-10 , 2846.117, 2007-11 , 2858.971, 2007-12 , 2871.726, 2008-01 , 2884.875, 2008-02 , 2896.732, 2008-03 , 2908.902, 2008-04 , 2946.618, 2008-07 , 2974.943, 2008-07 , na, , na, , na,
2007-04-27 , 2781.516, 2007-06 , 2814.412, 2007-08 , 2845.301, 2007-10 , 2859.794, 2007-11 , 2873.192, 2007-12 , 2886.279, 2008-01 , 2899.645, 2008-02 , 2912.217, 2008-03 , 2924.967, 2008-04 , 2963.260, 2008-07 , na, , na, , na, , na,
2007-04-20 , 2779.807, 2007-06 , 2812.753, 2007-08 , 2844.421, 2007-10 , 2858.963, 2007-11 , 2872.318, 2007-12 , 2885.497, 2008-01 , 2899.322, 2008-02 , 2912.403, 2008-03 , 2925.251, 2008-04 , 2963.964, 2008-07 , na, , na, , na, , na,
2007-04-13 , 2751.010, 2007-06 , 2813.520, 2007-10 , 2828.494, 2007-11 , 2842.368, 2007-12 , 2856.073, 2008-01 , 2870.510, 2008-02 , 2883.820, 2008-03 , 2897.338, 2008-04 , 2938.779, 2008-07 , na, , na, , na, , na, , na,
2007-04-06 , 2743.420, 2007-06 , 2805.298, 2007-10 , 2820.244, 2007-11 , 2834.014, 2007-12 , 2847.917, 2008-01 , 2862.614, 2008-02 , 2875.916, 2008-03 , 2889.483, 2008-04 , 2931.692, 2008-07 , 2955.443, 2008-07 , na, , na, , na, , na,
2007-03-30 , 2730.723, 2007-04 , 2776.596, 2007-06 , 2840.602, 2007-10 , 2856.189, 2007-11 , 2870.672, 2007-12 , 2885.054, 2008-01 , 2899.689, 2008-02 , 2913.246, 2008-03 , 2926.550, 2008-04 , 2968.365, 2008-07 , na, , na, , na, , na,
2007-03-23 , 2754.186, 2007-04 , 2784.722, 2007-06 , 2848.228, 2007-10 , 2863.427, 2007-11 , 2877.696, 2007-12 , 2892.333, 2008-01 , 2908.002, 2008-02 , 2922.048, 2008-03 , 2936.257, 2008-04 , 2978.808, 2008-07 , na, , na, , na, , na,
2007-03-16 , 2777.516, 2007-04 , 2809.458, 2007-06 , 2873.968, 2007-10 , 2889.457, 2007-11 , 2903.808, 2007-12 , 2918.196, 2008-01 , 2934.109, 2008-02 , 2948.091, 2008-03 , 2961.843, 2008-04 , 3006.117, 2008-07 , na, , na, , na, , na,
2007-03-09 , 2765.600, 2007-04 , 2796.494, 2007-06 , 2858.776, 2007-10 , 2873.505, 2007-11 , 2887.433, 2007-12 , 2900.853, 2008-01 , 2915.559, 2008-02 , 2928.940, 2008-03 , 2942.153, 2008-04 , 2985.225, 2008-07 , na, , na, , na, , na,
2007-03-02 , 2826.918, 2007-04 , 2889.990, 2007-06 , 2951.595, 2007-08 , 3045.387, 2007-11 , 3074.990, 2007-12 , 3104.733, 2008-01 , 3100.717, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 2747.008, 2007-03 , 2763.795, 2007-04 , 2796.467, 2007-06 , 2829.013, 2007-08 , 2877.630, 2007-11 , 2892.808, 2007-12 , 2907.804, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 2755.553, 2007-03 , 2773.107, 2007-04 , 2839.271, 2007-08 , 2889.001, 2007-11 , 2904.303, 2007-12 , 2919.456, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 2756.510, 2007-03 , 2773.332, 2007-04 , 2840.148, 2007-08 , 2889.627, 2007-11 , 2905.142, 2007-12 , 2920.307, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 2753.219, 2007-03 , 2771.410, 2007-04 , 2840.938, 2007-08 , 2892.200, 2007-11 , 2908.035, 2007-12 , 2925.867, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 2760.617, 2007-02 , 2768.423, 2007-03 , 2779.703, 2007-04 , 2822.381, 2007-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 2764.460, 2007-02 , 2772.860, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 2773.722, 2007-02 , 2782.731, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 2807.491, 2007-02 , 2816.819, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 2822.757, 2007-02 , 2832.029, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 2831.532, 2007-02 , 2840.648, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 2860.176, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 2720.753, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 2752.537, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 2748.572, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 2778.354, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 2751.475, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 2960.283, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 2619.230, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 2629.473, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 2540.391, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 2685.349, 2000-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 2767.878, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 2597.418, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 2710.345, 2000-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 2675.973, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 2883.241, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 2890.832, 2000-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 2842.104, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 2964.126, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 3279.805, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 3456.462, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 3440.191, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 3421.427, 2000-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 3611.046, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 3630.466, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 3638.324, 2000-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 3547.237, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 3553.125, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 3643.965, 2000-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 3777.166, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 3816.876, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 3661.244, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 3518.033, 2000-05 , 3564.208, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 3555.473, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 3618.357, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 3642.010, 2000-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,