|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DOL .. Commercial U.S. Dollar.
http://www.bmf.com.br
Grp: 11. DOL .. Commercial U.S. Dollar
Column ( 1) DOL .. Commercial U.S. Dollar maturity 1.
Nearest maturity
. Var:90. Obs for freq: 436. LeastFreq: daily
Column ( 2) DOL .. Commercial U.S. Dollar maturity 2.
2nd maturity
. Var:91. Obs for freq: 436. LeastFreq: daily
Column ( 3) DOL .. Commercial U.S. Dollar maturity 3.
3rd maturity
. Var:92. Obs for freq: 436. LeastFreq: daily
Column ( 4) DOL .. Commercial U.S. Dollar maturity 4.
4th maturity
. Var:93. Obs for freq: 436. LeastFreq: daily
Column ( 5) DOL .. Commercial U.S. Dollar maturity 5.
5th maturity
. Var:94. Obs for freq: 436. LeastFreq: daily
Column ( 6) DOL .. Commercial U.S. Dollar maturity 6.
6th maturity
. Var:95. Obs for freq: 436. LeastFreq: daily
Column ( 7) DOL .. Commercial U.S. Dollar maturity 7.
7th maturity
. Var:96. Obs for freq: 436. LeastFreq: daily
Column ( 8) DOL .. Commercial U.S. Dollar maturity 8.
8th maturity
. Var:97. Obs for freq: 436. LeastFreq: daily
Column ( 9) DOL .. Commercial U.S. Dollar maturity 9.
9th maturity
. Var:98. Obs for freq: 436. LeastFreq: daily
Column ( 10) DOL .. Commercial U.S. Dollar maturity 10.
10th maturity
. Var:99. Obs for freq: 434. LeastFreq: daily
Column ( 11) DOL .. Commercial U.S. Dollar maturity 11.
11th maturity
. Var:100. Obs for freq: 420. LeastFreq: daily
Column ( 12) DOL .. Commercial U.S. Dollar maturity 12.
12th maturity
. Var:101. Obs for freq: 387. LeastFreq: daily
Column ( 13) DOL .. Commercial U.S. Dollar maturity 13.
13th maturity
. Var:102. Obs for freq: 312. LeastFreq: daily
Column ( 14) DOL .. Commercial U.S. Dollar maturity 14.
14th maturity
. Var:103. Obs for freq: 311. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DOL .. Commercial U.S. Dollar . Futures . Close Price
|
|
, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,
, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,
, DOL1st ,, DOL2nd ,, DOL3rd ,, DOL4th ,, DOL5th ,, DOL6th ,, DOL7th ,, DOL8th ,, DOL9th ,, DOL10th ,, DOL11th ,, DOL12th ,, DOL13th ,, DOL14th ,
, DOL .. Commercial U.S. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Dollar; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1975.308, 2013-05 , 1984.984, 2013-06 , 1994.888, 2013-07 , 2006.660, 2013-08 , 2018.435, 2013-09 , 2029.744, 2013-10 , 2042.450, 2013-11 , 2053.561, 2013-12 , 2065.298, 2014-01 , 2077.769, 2014-02 , 2089.164, 2014-03 , 2100.052, 2014-04 , 2111.584, 2014-05 , 3962.395, 2025-01
2013-04-05 , 1997.183, 2013-05 , 2006.577, 2013-06 , 2016.059, 2013-07 , 2027.402, 2013-08 , 2038.638, 2013-09 , 2049.427, 2013-10 , 2061.500, 2013-11 , 2072.066, 2013-12 , 2083.207, 2014-01 , 2094.958, 2014-02 , 2105.704, 2014-03 , 2115.967, 2014-04 , 2127.390, 2014-05 , 3915.810, 2025-01
2013-03-29 , 2013.800, 2013-04 , 2028.535, 2013-05 , 2037.702, 2013-06 , 2046.976, 2013-07 , 2058.463, 2013-08 , 2069.506, 2013-09 , 2080.110, 2013-10 , 2092.113, 2013-11 , 2102.619, 2013-12 , 2113.698, 2014-01 , 2125.217, 2014-02 , 2135.746, 2014-03 , 2145.796, 2014-04 , 4044.537, 2025-01
2013-03-22 , 2015.998, 2013-04 , 2025.948, 2013-05 , 2035.328, 2013-06 , 2044.644, 2013-07 , 2056.185, 2013-08 , 2067.291, 2013-09 , 2077.942, 2013-10 , 2090.037, 2013-11 , 2100.620, 2013-12 , 2111.783, 2014-01 , 2123.454, 2014-02 , 2134.118, 2014-03 , 2144.308, 2014-04 , 3989.143, 2025-01
2013-03-15 , 1983.125, 2013-04 , 1992.797, 2013-05 , 2001.751, 2013-06 , 2010.960, 2013-07 , 2022.417, 2013-08 , 2033.428, 2013-09 , 2044.000, 2013-10 , 2056.181, 2013-11 , 2066.840, 2013-12 , 2078.092, 2014-01 , 2089.678, 2014-02 , 2100.280, 2014-03 , 2110.382, 2014-04 , 3879.442, 2025-01
2013-03-08 , 1956.871, 2013-04 , 1966.368, 2013-05 , 1975.381, 2013-06 , 1984.803, 2013-07 , 1996.442, 2013-08 , 2007.632, 2013-09 , 2018.378, 2013-10 , 2030.534, 2013-11 , 2041.158, 2013-12 , 2052.360, 2014-01 , 2064.192, 2014-02 , 2074.999, 2014-03 , 2085.320, 2014-04 , 3777.644, 2025-01
2013-03-01 , 1975.400, 2013-03 , 1989.229, 2013-04 , 1998.577, 2013-05 , 2007.255, 2013-06 , 2016.300, 2013-07 , 2027.153, 2013-08 , 2037.591, 2013-09 , 2047.608, 2013-10 , 2058.661, 2013-11 , 2068.318, 2013-12 , 2078.504, 2014-01 , 2089.232, 2014-02 , 2099.000, 2014-03 , 3890.784, 2025-01
2013-02-22 , 1973.314, 2013-03 , 1981.464, 2013-04 , 1990.723, 2013-05 , 1999.813, 2013-06 , 2008.801, 2013-07 , 2020.036, 2013-08 , 2030.841, 2013-09 , 2041.204, 2013-10 , 2052.845, 2013-11 , 2063.038, 2013-12 , 2073.778, 2014-01 , 2085.890, 2014-02 , 2096.960, 2014-03 , 3867.598, 2025-01
2013-02-15 , 1967.537, 2013-03 , 1975.835, 2013-04 , 1985.106, 2013-05 , 1994.114, 2013-06 , 2003.277, 2013-07 , 2014.246, 2013-08 , 2024.793, 2013-09 , 2034.904, 2013-10 , 2046.498, 2013-11 , 2056.623, 2013-12 , 2067.307, 2014-01 , 2078.845, 2014-02 , 2089.403, 2014-03 , 3862.718, 2025-01
2013-02-08 , 1976.324, 2013-03 , 1984.634, 2013-04 , 1993.935, 2013-05 , 2002.769, 2013-06 , 2011.777, 2013-07 , 2022.301, 2013-08 , 2032.414, 2013-09 , 2042.114, 2013-10 , 2053.396, 2013-11 , 2063.251, 2013-12 , 2073.655, 2014-01 , 2084.680, 2014-02 , 2094.766, 2014-03 , 3944.364, 2025-01
2013-02-01 , 1988.300, 2013-02 , 1995.985, 2013-03 , 2004.417, 2013-04 , 2013.972, 2013-05 , 2022.995, 2013-06 , 2031.799, 2013-07 , 2042.228, 2013-08 , 2052.241, 2013-09 , 2061.857, 2013-10 , 2072.440, 2013-11 , 2081.680, 2013-12 , 2091.428, 2014-01 , 2101.979, 2014-02 , 3887.945, 2025-01
2013-01-25 , 2032.467, 2013-02 , 2040.143, 2013-03 , 2048.792, 2013-04 , 2058.474, 2013-05 , 2067.709, 2013-06 , 2076.545, 2013-07 , 2087.233, 2013-08 , 2097.507, 2013-09 , 2107.373, 2013-10 , 2118.186, 2013-11 , 2127.657, 2013-12 , 2137.633, 2014-01 , 2148.502, 2014-02 , 4024.397, 2025-01
2013-01-18 , 2048.583, 2013-02 , 2056.675, 2013-03 , 2065.683, 2013-04 , 2075.656, 2013-05 , 2085.038, 2013-06 , 2094.006, 2013-07 , 2104.763, 2013-08 , 2115.106, 2013-09 , 2125.028, 2013-10 , 2135.662, 2013-11 , 2144.941, 2013-12 , 2154.720, 2014-01 , 2165.527, 2014-02 , 4060.669, 2025-01
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2072.298, 2013-01 , 2083.173, 2013-02 , 2091.411, 2013-03 , 2100.948, 2013-04 , 2111.388, 2013-05 , 2121.402, 2013-06 , 2130.983, 2013-07 , 2142.081, 2013-08 , 2152.762, 2013-09 , 2162.999, 2013-10 , 2174.233, 2013-11 , 2184.024, 2013-12 , 2194.393, 2014-01 , 4115.551, 2025-01
2012-12-14 , 2087.784, 2013-01 , 2097.870, 2013-02 , 2106.145, 2013-03 , 2115.124, 2013-04 , 2125.313, 2013-05 , 2135.084, 2013-06 , 2144.431, 2013-07 , 2155.301, 2013-08 , 2165.752, 2013-09 , 2175.788, 2013-10 , 2186.664, 2013-11 , 2196.182, 2013-12 , 2206.188, 2014-01 , 4152.185, 2025-01
2012-12-07 , 2091.683, 2013-01 , 2102.472, 2013-02 , 2110.586, 2013-03 , 2119.607, 2013-04 , 2129.755, 2013-05 , 2139.488, 2013-06 , 2148.800, 2013-07 , 2159.199, 2013-08 , 2169.201, 2013-09 , 2178.784, 2013-10 , 2188.980, 2013-11 , 2197.888, 2013-12 , 2207.287, 2014-01 , 4129.763, 2025-01
2012-11-30 , 2107.400, 2012-12 , 2134.698, 2013-01 , 2145.598, 2013-02 , 2153.899, 2013-03 , 2162.622, 2013-04 , 2172.519, 2013-05 , 2182.009, 2013-06 , 2191.087, 2013-07 , 2201.684, 2013-08 , 2211.862, 2013-09 , 2221.640, 2013-10 , 2232.766, 2013-11 , 2242.466, 2013-12 , 4310.495, 2025-01
2012-11-23 , 2085.946, 2012-12 , 2095.107, 2013-01 , 2105.777, 2013-02 , 2113.458, 2013-03 , 2121.956, 2013-04 , 2131.406, 2013-05 , 2140.464, 2013-06 , 2149.125, 2013-07 , 2159.482, 2013-08 , 2169.451, 2013-09 , 2179.000, 2013-10 , 2190.135, 2013-11 , 2199.837, 2013-12 , 4184.255, 2025-01
2012-11-16 , 2081.737, 2012-12 , 2090.920, 2013-01 , 2101.461, 2013-02 , 2109.032, 2013-03 , 2117.675, 2013-04 , 2127.218, 2013-05 , 2136.365, 2013-06 , 2145.111, 2013-07 , 2155.878, 2013-08 , 2166.229, 2013-09 , 2176.164, 2013-10 , 2187.554, 2013-11 , 2197.477, 2013-12 , 4210.766, 2025-01
2012-11-09 , 2051.044, 2012-12 , 2059.720, 2013-01 , 2069.839, 2013-02 , 2077.226, 2013-03 , 2085.620, 2013-04 , 2094.925, 2013-05 , 2103.845, 2013-06 , 2112.376, 2013-07 , 2122.587, 2013-08 , 2132.410, 2013-09 , 2141.829, 2013-10 , 2152.866, 2013-11 , 2162.511, 2013-12 , 4057.209, 2025-01
2012-11-02 , 2031.300, 2012-11 , 2039.864, 2012-12 , 2048.507, 2013-01 , 2058.559, 2013-02 , 2066.176, 2013-03 , 2074.732, 2013-04 , 2084.070, 2013-05 , 2093.009, 2013-06 , 2101.569, 2013-07 , 2111.646, 2013-08 , 2121.310, 2013-09 , 2130.599, 2013-10 , 2141.235, 2013-11 , 3930.371, 2025-01
2012-10-26 , 2027.920, 2012-11 , 2037.535, 2012-12 , 2046.370, 2013-01 , 2056.663, 2013-02 , 2064.496, 2013-03 , 2073.234, 2013-04 , 2082.561, 2013-05 , 2091.504, 2013-06 , 2100.057, 2013-07 , 2110.334, 2013-08 , 2120.217, 2013-09 , 2129.678, 2013-10 , 2139.939, 2013-11 , 3917.057, 2025-01
2012-10-19 , 2031.962, 2012-11 , 2041.628, 2012-12 , 2050.378, 2013-01 , 2060.575, 2013-02 , 2068.465, 2013-03 , 2077.262, 2013-04 , 2086.689, 2013-05 , 2095.725, 2013-06 , 2104.375, 2013-07 , 2114.947, 2013-08 , 2125.115, 2013-09 , 2134.856, 2013-10 , 2145.819, 2013-11 , 4047.186, 2025-01
2012-10-12 , 2043.995, 2012-11 , 2053.397, 2012-12 , 2062.050, 2013-01 , 2072.199, 2013-02 , 2079.933, 2013-03 , 2088.564, 2013-04 , 2098.034, 2013-05 , 2107.104, 2013-06 , 2115.785, 2013-07 , 2126.468, 2013-08 , 2136.753, 2013-09 , 2146.607, 2013-10 , 2157.519, 2013-11 , 4091.584, 2025-01
2012-10-05 , 2038.058, 2012-11 , 2047.468, 2012-12 , 2056.173, 2013-01 , 2066.199, 2013-02 , 2074.188, 2013-03 , 2083.102, 2013-04 , 2092.704, 2013-05 , 2101.903, 2013-06 , 2110.700, 2013-07 , 2121.278, 2013-08 , 2131.444, 2013-09 , 2141.191, 2013-10 , 2152.289, 2013-11 , 4133.700, 2025-01
2012-09-28 , 2030.600, 2012-10 , 2038.728, 2012-11 , 2047.937, 2012-12 , 2056.527, 2013-01 , 2066.438, 2013-02 , 2074.586, 2013-03 , 2083.675, 2013-04 , 2093.619, 2013-05 , 2103.153, 2013-06 , 2112.272, 2013-07 , 2123.346, 2013-08 , 2133.999, 2013-09 , 2144.214, 2013-10 , 4108.454, 2025-01
2012-09-21 , 2026.571, 2012-10 , 2037.233, 2012-11 , 2046.568, 2012-12 , 2055.328, 2013-01 , 2065.363, 2013-02 , 2073.612, 2013-03 , 2082.814, 2013-04 , 2093.048, 2013-05 , 2102.876, 2013-06 , 2112.273, 2013-07 , 2123.438, 2013-08 , 2134.173, 2013-09 , 2144.476, 2013-10 , 4167.791, 2025-01
2012-09-14 , 2017.080, 2012-10 , 2027.710, 2012-11 , 2037.301, 2012-12 , 2046.164, 2013-01 , 2056.302, 2013-02 , 2064.636, 2013-03 , 2073.933, 2013-04 , 2083.623, 2013-05 , 2092.931, 2013-06 , 2101.819, 2013-07 , 2112.887, 2013-08 , 2123.508, 2013-09 , 2133.722, 2013-10 , 4117.299, 2025-01
2012-09-07 , 2038.418, 2012-10 , 2048.700, 2012-11 , 2057.677, 2012-12 , 2066.325, 2013-01 , 2076.047, 2013-02 , 2084.039, 2013-03 , 2092.950, 2013-04 , 2102.382, 2013-05 , 2111.441, 2013-06 , 2120.098, 2013-07 , 2131.097, 2013-08 , 2141.675, 2013-09 , 2151.807, 2013-10 , 4059.003, 2025-01
2012-08-31 , 2037.200, 2012-09 , 2036.360, 2012-10 , 2046.836, 2012-11 , 2055.938, 2012-12 , 2064.618, 2013-01 , 2074.250, 2013-02 , 2082.163, 2013-03 , 2090.991, 2013-04 , 2100.826, 2013-05 , 2110.239, 2013-06 , 2119.253, 2013-07 , 2130.300, 2013-08 , 2140.918, 2013-09 , 4069.497, 2025-01
2012-08-24 , 2027.663, 2012-09 , 2036.249, 2012-10 , 2046.310, 2012-11 , 2055.301, 2012-12 , 2063.403, 2013-01 , 2072.640, 2013-02 , 2080.228, 2013-03 , 2088.691, 2013-04 , 2098.460, 2013-05 , 2107.837, 2013-06 , 2116.803, 2013-07 , 2127.742, 2013-08 , 2138.247, 2013-09 , 4190.678, 2025-01
2012-08-17 , 2021.545, 2012-09 , 2030.121, 2012-10 , 2040.129, 2012-11 , 2048.609, 2012-12 , 2056.586, 2013-01 , 2065.367, 2013-02 , 2072.584, 2013-03 , 2080.634, 2013-04 , 2089.725, 2013-05 , 2098.425, 2013-06 , 2106.769, 2013-07 , 2117.514, 2013-08 , 2127.836, 2013-09 , 4143.514, 2025-01
2012-08-10 , 2025.382, 2012-09 , 2034.151, 2012-10 , 2044.306, 2012-11 , 2053.057, 2012-12 , 2061.166, 2013-01 , 2070.414, 2013-02 , 2078.010, 2013-03 , 2086.480, 2013-04 , 2095.970, 2013-05 , 2105.076, 2013-06 , 2113.783, 2013-07 , 2124.893, 2013-08 , 2135.544, 2013-09 , 4261.160, 2025-01
2012-08-03 , 2039.055, 2012-09 , 2047.541, 2012-10 , 2057.540, 2012-11 , 2066.387, 2012-12 , 2074.468, 2013-01 , 2083.615, 2013-02 , 2091.131, 2013-03 , 2099.506, 2013-04 , 2108.612, 2013-05 , 2117.344, 2013-06 , 2125.692, 2013-07 , 2136.343, 2013-08 , 2146.610, 2013-09 , 4112.914, 2025-01
2012-07-27 , 2021.968, 2012-08 , 2033.959, 2012-09 , 2042.389, 2012-10 , 2051.941, 2012-11 , 2060.142, 2012-12 , 2068.371, 2013-01 , 2076.941, 2013-02 , 2083.982, 2013-03 , 2091.835, 2013-04 , 2100.644, 2013-05 , 2109.104, 2013-06 , 2117.181, 2013-07 , 2127.534, 2013-08 , 4089.369, 2025-01
2012-07-20 , 2029.299, 2012-08 , 2041.195, 2012-09 , 2049.329, 2012-10 , 2058.643, 2012-11 , 2066.463, 2012-12 , 2074.311, 2013-01 , 2082.694, 2013-02 , 2089.577, 2013-03 , 2097.247, 2013-04 , 2105.181, 2013-05 , 2112.783, 2013-06 , 2120.044, 2013-07 , 2129.529, 2013-08 , 4007.679, 2025-01
2012-07-13 , 2042.967, 2012-08 , 2054.781, 2012-09 , 2063.272, 2012-10 , 2072.543, 2012-11 , 2080.581, 2012-12 , 2088.643, 2013-01 , 2096.461, 2013-02 , 2102.874, 2013-03 , 2110.032, 2013-04 , 2117.560, 2013-05 , 2124.756, 2013-06 , 2131.642, 2013-07 , 2140.310, 2013-08 , 4123.103, 2025-01
2012-07-06 , 2043.874, 2012-08 , 2056.011, 2012-09 , 2064.438, 2012-10 , 2074.043, 2012-11 , 2082.244, 2012-12 , 2090.481, 2013-01 , 2098.918, 2013-02 , 2105.844, 2013-03 , 2113.569, 2013-04 , 2121.683, 2013-05 , 2129.458, 2013-06 , 2136.889, 2013-07 , 2146.317, 2013-08 , 4182.722, 2025-01
2012-06-29 , 2021.300, 2012-07 , 2024.225, 2012-08 , 2035.744, 2012-09 , 2043.513, 2012-10 , 2052.719, 2012-11 , 2061.116, 2012-12 , 2069.554, 2013-01 , 2077.609, 2013-02 , 2084.221, 2013-03 , 2091.588, 2013-04 , 2099.365, 2013-05 , 2106.814, 2013-06 , 2113.944, 2013-07 , 4183.695, 2025-01
2012-06-22 , 2061.637, 2012-07 , 2073.278, 2012-08 , 2085.030, 2012-09 , 2092.998, 2012-10 , 2102.396, 2012-11 , 2110.969, 2012-12 , 2119.584, 2013-01 , 2128.244, 2013-02 , 2135.347, 2013-03 , 2143.276, 2013-04 , 2151.556, 2013-05 , 2159.502, 2013-06 , 2167.097, 2013-07 , 4298.185, 2025-01
2012-06-15 , 2046.165, 2012-07 , 2057.719, 2012-08 , 2069.304, 2012-09 , 2077.266, 2012-10 , 2086.534, 2012-11 , 2094.991, 2012-12 , 2103.485, 2013-01 , 2111.783, 2013-02 , 2118.604, 2013-03 , 2126.202, 2013-04 , 2135.061, 2013-05 , 2143.543, 2013-06 , 2151.655, 2013-07 , 4457.667, 2025-01
2012-06-08 , 2035.334, 2012-07 , 2046.359, 2012-08 , 2057.580, 2012-09 , 2064.814, 2012-10 , 2073.582, 2012-11 , 2081.586, 2012-12 , 2089.616, 2013-01 , 2097.570, 2013-02 , 2104.109, 2013-03 , 2111.393, 2013-04 , 2119.901, 2013-05 , 2128.064, 2013-06 , 2135.866, 2013-07 , 4372.507, 2025-01
2012-06-01 , 2022.300, 2012-06 , 2048.552, 2012-07 , 2059.581, 2012-08 , 2070.573, 2012-09 , 2078.026, 2012-10 , 2087.064, 2012-11 , 2095.321, 2012-12 , 2103.602, 2013-01 , 2112.117, 2013-02 , 2119.107, 2013-03 , 2126.907, 2013-04 , 2135.873, 2013-05 , 2144.459, 2013-06 , 4524.118, 2025-01
2012-05-25 , 1999.361, 2012-06 , 2009.877, 2012-07 , 2020.834, 2012-08 , 2031.560, 2012-09 , 2039.551, 2012-10 , 2048.338, 2012-11 , 2056.371, 2012-12 , 2064.422, 2013-01 , 2073.600, 2013-02 , 2081.140, 2013-03 , 2089.550, 2013-04 , 2099.347, 2013-05 , 2108.748, 2013-06 , 4247.564, 2025-01
2012-05-18 , 2036.213, 2012-06 , 2046.362, 2012-07 , 2057.166, 2012-08 , 2067.359, 2012-09 , 2074.904, 2012-10 , 2083.548, 2012-11 , 2091.441, 2012-12 , 2099.369, 2013-01 , 2107.986, 2013-02 , 2115.073, 2013-03 , 2122.961, 2013-04 , 2132.243, 2013-05 , 2141.113, 2013-06 , 4182.218, 2025-01
2012-05-11 , 1960.104, 2012-06 , 1970.725, 2012-07 , 1981.726, 2012-08 , 1993.297, 2012-09 , 2001.080, 2012-10 , 2010.127, 2012-11 , 2018.389, 2012-12 , 2026.682, 2013-01 , 2035.900, 2013-02 , 2043.473, 2013-03 , 2051.921, 2013-04 , 2061.729, 2013-05 , 2071.135, 2013-06 , 4052.631, 2025-01
2012-05-04 , 99336.477, 2012-06 , 98723.250, 2012-07 , 98059.828, 2012-08 , 97394.930, 2012-09 , 96840.438, 2012-10 , 95074.102, 2013-01 , 93377.273, 2013-04 , 91571.648, 2013-07 , 89608.398, 2013-10 , 87610.609, 2014-01 , 85788.719, 2014-04 , 83867.727, 2014-07 , 81778.023, 2014-10 , 29077.881, 2025-01
2012-04-27 , 1885.614, 2012-05 , 1897.220, 2012-06 , 1907.072, 2012-07 , 1917.335, 2012-08 , 1927.877, 2012-09 , 1936.625, 2012-10 , 1945.688, 2012-11 , 1953.967, 2012-12 , 1962.273, 2013-01 , 1971.477, 2013-02 , 1979.044, 2013-03 , 1987.491, 2013-04 , 1996.474, 2013-05 , 4088.679, 2025-01
2012-04-20 , 1874.932, 2012-05 , 1885.873, 2012-06 , 1895.025, 2012-07 , 1905.108, 2012-08 , 1915.381, 2012-09 , 1923.907, 2012-10 , 1933.134, 2012-11 , 1941.563, 2012-12 , 1950.023, 2013-01 , 1959.224, 2013-02 , 1966.790, 2013-03 , 1975.234, 2013-04 , 1984.948, 2013-05 , 4095.067, 2025-01
2012-04-13 , 1843.719, 2012-05 , 1855.349, 2012-06 , 1865.419, 2012-07 , 1876.263, 2012-08 , 1887.472, 2012-09 , 1896.781, 2012-10 , 1906.862, 2012-11 , 1916.078, 2012-12 , 1925.337, 2013-01 , 1935.018, 2013-02 , 1942.975, 2013-03 , 1951.855, 2013-04 , 1961.900, 2013-05 , 4081.795, 2025-01
2012-04-06 , 1837.990, 2012-05 , 1850.060, 2012-06 , 1860.439, 2012-07 , 1871.327, 2012-08 , 1882.701, 2012-09 , 1892.144, 2012-10 , 1902.417, 2012-11 , 1911.811, 2012-12 , 1921.252, 2013-01 , 1931.196, 2013-02 , 1939.378, 2013-03 , 1948.506, 2013-04 , 1958.988, 2013-05 , 4141.258, 2025-01
2012-03-30 , 1822.100, 2012-04 , 1836.815, 2012-05 , 1849.192, 2012-06 , 1859.641, 2012-07 , 1871.065, 2012-08 , 1883.083, 2012-09 , 1893.068, 2012-10 , 1903.676, 2012-11 , 1913.372, 2012-12 , 1923.117, 2013-01 , 1933.470, 2013-02 , 1941.968, 2013-03 , 1951.468, 2013-04 , 4172.338, 2025-01
2012-03-23 , 1818.097, 2012-04 , 1830.149, 2012-05 , 1842.374, 2012-06 , 1852.850, 2012-07 , 1864.115, 2012-08 , 1875.962, 2012-09 , 1885.805, 2012-10 , 1896.208, 2012-11 , 1905.714, 2012-12 , 1915.268, 2013-01 , 1925.682, 2013-02 , 1934.250, 2013-03 , 1943.797, 2013-04 , 4174.110, 2025-01
2012-03-16 , 1808.751, 2012-04 , 1820.674, 2012-05 , 1832.517, 2012-06 , 1842.100, 2012-07 , 1852.598, 2012-08 , 1863.645, 2012-09 , 1872.812, 2012-10 , 1882.783, 2012-11 , 1891.909, 2012-12 , 1901.063, 2013-01 , 1911.156, 2013-02 , 1919.441, 2013-03 , 1928.705, 2013-04 , 4226.072, 2025-01
2012-03-09 , 1795.274, 2012-04 , 1807.061, 2012-05 , 1818.721, 2012-06 , 1828.097, 2012-07 , 1838.186, 2012-08 , 1848.802, 2012-09 , 1857.609, 2012-10 , 1866.549, 2012-11 , 1874.731, 2012-12 , 1882.938, 2013-01 , 1892.423, 2013-02 , 1900.202, 2013-03 , 1908.895, 2013-04 , 4173.634, 2025-01
2012-03-02 , 1737.615, 2012-04 , 1748.338, 2012-05 , 1759.515, 2012-06 , 1768.430, 2012-07 , 1778.425, 2012-08 , 1788.937, 2012-09 , 1797.669, 2012-10 , 1806.894, 2012-11 , 1815.319, 2012-12 , 1823.785, 2013-01 , 1833.230, 2013-02 , 1841.003, 2013-03 , 1849.673, 2013-04 , 4094.553, 2025-01
2012-02-24 , 1705.470, 2012-03 , 1718.603, 2012-04 , 1729.261, 2012-05 , 1740.914, 2012-06 , 1750.013, 2012-07 , 1760.456, 2012-08 , 1771.430, 2012-09 , 1780.555, 2012-10 , 1790.523, 2012-11 , 1799.625, 2012-12 , 1808.771, 2013-01 , 1819.049, 2013-02 , 1827.510, 2013-03 , 4061.910, 2025-01
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 1732.768, 2012-03 , 1745.544, 2012-04 , 1755.988, 2012-05 , 1766.562, 2012-06 , 1775.094, 2012-07 , 1784.837, 2012-08 , 1795.076, 2012-09 , 1803.587, 2012-10 , 1813.249, 2012-11 , 1822.079, 2012-12 , 1830.951, 2013-01 , 1840.763, 2013-02 , 1857.821, 2013-04 , 4003.932, 2025-01
2012-02-03 , 1726.927, 2012-03 , 1739.342, 2012-04 , 1749.503, 2012-05 , 1760.180, 2012-06 , 1768.676, 2012-07 , 1778.445, 2012-08 , 1788.717, 2012-09 , 1797.246, 2012-10 , 1807.034, 2012-11 , 1815.993, 2012-12 , 1824.994, 2013-01 , 1853.023, 2013-04 , 1883.019, 2013-07 , 3891.294, 2025-01
2012-01-27 , 1744.404, 2012-02 , 1756.110, 2012-03 , 1768.585, 2012-04 , 1778.599, 2012-05 , 1789.166, 2012-06 , 1798.830, 2012-07 , 1808.916, 2012-08 , 1819.528, 2012-09 , 1828.342, 2012-10 , 1838.149, 2012-11 , 1847.125, 2012-12 , 1856.136, 2013-01 , 1884.531, 2013-04 , 3912.283, 2025-01
2012-01-20 , 1763.709, 2012-02 , 1774.556, 2012-03 , 1786.191, 2012-04 , 1795.951, 2012-05 , 1806.577, 2012-06 , 1816.287, 2012-07 , 1826.329, 2012-08 , 1836.888, 2012-09 , 1845.647, 2012-10 , 1855.864, 2012-11 , 1865.202, 2012-12 , 1874.595, 2013-01 , 1904.908, 2013-04 , 3852.469, 2025-01
2012-01-13 , 1798.429, 2012-02 , 1809.544, 2012-03 , 1821.846, 2012-04 , 1832.283, 2012-05 , 1843.897, 2012-06 , 1854.515, 2012-07 , 1865.970, 2012-08 , 1878.030, 2012-09 , 1888.039, 2012-10 , 1899.145, 2012-11 , 1909.300, 2012-12 , 1919.517, 2013-01 , 1951.933, 2013-04 , 4021.998, 2025-01
2012-01-06 , 1864.340, 2012-02 , 1875.433, 2012-03 , 1887.459, 2012-04 , 1898.045, 2012-05 , 1909.672, 2012-06 , 1920.302, 2012-07 , 1931.705, 2012-08 , 1943.693, 2012-09 , 1953.662, 2012-10 , 1965.038, 2012-11 , 1975.437, 2012-12 , 1985.900, 2013-01 , 2017.678, 2013-04 , 4045.442, 2025-01
2011-12-30 , 1875.800, 2012-01 , 1880.033, 2012-02 , 1890.621, 2012-03 , 1902.224, 2012-04 , 1912.240, 2012-05 , 1923.327, 2012-06 , 1933.457, 2012-07 , 1944.435, 2012-08 , 1956.001, 2012-09 , 1965.582, 2012-10 , 1976.350, 2012-11 , 1986.189, 2012-12 , 1996.078, 2013-01 , 3996.458, 2025-01
2011-12-23 , 1859.497, 2012-01 , 1871.969, 2012-02 , 1882.133, 2012-03 , 1893.447, 2012-04 , 1903.279, 2012-05 , 1914.149, 2012-06 , 1924.087, 2012-07 , 1934.868, 2012-08 , 1946.206, 2012-09 , 1955.616, 2012-10 , 1966.260, 2012-11 , 1975.987, 2012-12 , 1985.745, 2013-01 , 3907.996, 2025-01
2011-12-16 , 1864.257, 2012-01 , 1877.120, 2012-02 , 1886.983, 2012-03 , 1898.006, 2012-04 , 1907.482, 2012-05 , 1917.960, 2012-06 , 1927.533, 2012-07 , 1937.956, 2012-08 , 1948.898, 2012-09 , 1958.004, 2012-10 , 1968.474, 2012-11 , 1978.054, 2012-12 , 1987.673, 2013-01 , 3876.306, 2025-01
2011-12-09 , 1817.031, 2012-01 , 1830.258, 2012-02 , 1839.871, 2012-03 , 1850.311, 2012-04 , 1859.360, 2012-05 , 1869.365, 2012-06 , 1878.513, 2012-07 , 1888.481, 2012-08 , 1898.964, 2012-09 , 1907.661, 2012-10 , 1917.272, 2012-11 , 1926.063, 2012-12 , 1934.899, 2013-01 , 3749.854, 2025-01
2011-12-02 , 1804.191, 2012-01 , 1816.562, 2012-02 , 1825.701, 2012-03 , 1835.148, 2012-04 , 1843.397, 2012-05 , 1852.505, 2012-06 , 1860.835, 2012-07 , 1869.823, 2012-08 , 1879.258, 2012-09 , 1887.089, 2012-10 , 1895.606, 2012-11 , 1903.396, 2012-12 , 1911.215, 2013-01 , 3587.829, 2025-01
2011-11-25 , 1887.059, 2011-12 , 1900.952, 2012-01 , 1913.027, 2012-02 , 1922.253, 2012-03 , 1932.396, 2012-04 , 1941.220, 2012-05 , 1950.982, 2012-06 , 1959.895, 2012-07 , 1969.071, 2012-08 , 1978.706, 2012-09 , 1986.709, 2012-10 , 1995.733, 2012-11 , 2003.975, 2012-12 , 3681.107, 2025-01
2011-11-18 , 1789.896, 2011-12 , 1802.237, 2012-01 , 1814.058, 2012-02 , 1823.141, 2012-03 , 1832.832, 2012-04 , 1841.517, 2012-05 , 1851.109, 2012-06 , 1859.881, 2012-07 , 1869.408, 2012-08 , 1879.421, 2012-09 , 1887.733, 2012-10 , 1897.263, 2012-11 , 1905.968, 2012-12 , 3599.874, 2025-01
2011-11-11 , 1753.936, 2011-12 , 1766.182, 2012-01 , 1777.807, 2012-02 , 1786.562, 2012-03 , 1795.946, 2012-04 , 1804.475, 2012-05 , 1813.902, 2012-06 , 1822.518, 2012-07 , 1831.816, 2012-08 , 1841.578, 2012-09 , 1849.685, 2012-10 , 1858.817, 2012-11 , 1867.163, 2012-12 , 3626.724, 2025-01
2011-11-04 , 1751.139, 2011-12 , 1763.326, 2012-01 , 1775.280, 2012-02 , 1784.586, 2012-03 , 1795.064, 2012-04 , 1804.242, 2012-05 , 1814.396, 2012-06 , 1823.672, 2012-07 , 1833.507, 2012-08 , 1843.848, 2012-09 , 1852.440, 2012-10 , 1862.173, 2012-11 , 1871.070, 2012-12 , 3671.869, 2025-01
2011-10-28 , 1679.172, 2011-11 , 1691.870, 2011-12 , 1703.598, 2012-01 , 1714.737, 2012-02 , 1723.495, 2012-03 , 1733.698, 2012-04 , 1742.292, 2012-05 , 1751.789, 2012-06 , 1760.468, 2012-07 , 1769.886, 2012-08 , 1779.775, 2012-09 , 1787.992, 2012-10 , 1796.984, 2012-11 , 3562.112, 2025-01
2011-10-21 , 1786.288, 2011-11 , 1797.971, 2011-12 , 1809.966, 2012-01 , 1821.409, 2012-02 , 1830.122, 2012-03 , 1840.265, 2012-04 , 1849.051, 2012-05 , 1858.762, 2012-06 , 1867.644, 2012-07 , 1877.588, 2012-08 , 1888.053, 2012-09 , 1896.729, 2012-10 , 1906.635, 2012-11 , 3705.152, 2025-01
2011-10-14 , 1739.474, 2011-11 , 1750.650, 2011-12 , 1761.647, 2012-01 , 1772.588, 2012-02 , 1780.869, 2012-03 , 1790.507, 2012-04 , 1799.121, 2012-05 , 1808.652, 2012-06 , 1817.363, 2012-07 , 1826.989, 2012-08 , 1837.101, 2012-09 , 1845.498, 2012-10 , 1855.184, 2012-11 , 3765.340, 2025-01
2011-10-07 , 1785.751, 2011-11 , 1797.113, 2011-12 , 1808.130, 2012-01 , 1819.264, 2012-02 , 1827.836, 2012-03 , 1837.807, 2012-04 , 1846.790, 2012-05 , 1856.715, 2012-06 , 1865.787, 2012-07 , 1876.078, 2012-08 , 1886.917, 2012-09 , 1895.906, 2012-10 , 1905.969, 2012-11 , 3918.373, 2025-01
2011-09-30 , 1854.400, 2011-10 , 1897.967, 2011-11 , 1909.069, 2011-12 , 1920.086, 2012-01 , 1930.524, 2012-02 , 1939.579, 2012-03 , 1950.125, 2012-04 , 1958.897, 2012-05 , 1968.583, 2012-06 , 1977.426, 2012-07 , 1987.354, 2012-08 , 1997.820, 2012-09 , 2006.483, 2012-10 , 4151.187, 2025-01
2011-09-23 , 1852.850, 2011-10 , 1863.683, 2011-11 , 1874.101, 2011-12 , 1883.668, 2012-01 , 1893.422, 2012-02 , 1901.880, 2012-03 , 1911.725, 2012-04 , 1920.914, 2012-05 , 1931.059, 2012-06 , 1940.341, 2012-07 , 1950.603, 2012-08 , 1961.375, 2012-09 , 1970.336, 2012-10 , 4274.434, 2025-01
2011-09-16 , 1728.740, 2011-10 , 1739.842, 2011-11 , 1750.482, 2011-12 , 1761.449, 2012-01 , 1771.945, 2012-02 , 1781.056, 2012-03 , 1791.672, 2012-04 , 1800.889, 2012-05 , 1811.082, 2012-06 , 1820.403, 2012-07 , 1830.449, 2012-08 , 1841.025, 2012-09 , 1849.784, 2012-10 , 3902.693, 2025-01
2011-09-09 , 1691.432, 2011-10 , 1702.507, 2011-11 , 1712.840, 2011-12 , 1723.525, 2012-01 , 1733.873, 2012-02 , 1742.869, 2012-03 , 1753.332, 2012-04 , 1762.240, 2012-05 , 1772.083, 2012-06 , 1781.086, 2012-07 , 1790.826, 2012-08 , 1801.074, 2012-09 , 1809.575, 2012-10 , 3026.351, 2021-01
2011-09-02 , 1653.234, 2011-10 , 1663.745, 2011-11 , 1673.849, 2011-12 , 1684.045, 2012-01 , 1694.012, 2012-02 , 1702.663, 2012-03 , 1712.742, 2012-04 , 1721.414, 2012-05 , 1731.004, 2012-06 , 1739.768, 2012-07 , 1749.512, 2012-08 , 1759.751, 2012-09 , 1768.275, 2012-10 , 3023.786, 2021-01
2011-08-26 , 1604.377, 2011-09 , 1615.270, 2011-10 , 1625.569, 2011-11 , 1635.951, 2011-12 , 1647.403, 2012-01 , 1658.071, 2012-02 , 1667.342, 2012-03 , 1678.139, 2012-04 , 1687.569, 2012-05 , 1698.008, 2012-06 , 1707.559, 2012-07 , 1717.519, 2012-08 , 1727.966, 2012-09 , 2958.588, 2021-01
2011-08-19 , 1604.139, 2011-09 , 1615.957, 2011-10 , 1626.853, 2011-11 , 1637.534, 2011-12 , 1648.378, 2012-01 , 1659.429, 2012-02 , 1669.038, 2012-03 , 1680.231, 2012-04 , 1690.510, 2012-05 , 1701.899, 2012-06 , 1712.299, 2012-07 , 1722.944, 2012-08 , 1734.157, 2012-09 , 2932.330, 2021-01
2011-08-12 , 1623.473, 2011-09 , 1636.317, 2011-10 , 1648.113, 2011-11 , 1659.299, 2011-12 , 1671.886, 2012-01 , 1684.146, 2012-02 , 1694.811, 2012-03 , 1707.235, 2012-04 , 1718.156, 2012-05 , 1730.254, 2012-06 , 1741.324, 2012-07 , 1753.412, 2012-08 , 1766.125, 2012-09 , 3091.920, 2021-01
2011-08-05 , 1597.964, 2011-09 , 1609.074, 2011-10 , 1620.346, 2011-11 , 1632.107, 2011-12 , 1644.244, 2012-01 , 1656.844, 2012-02 , 1667.799, 2012-03 , 1680.577, 2012-04 , 1692.302, 2012-05 , 1705.294, 2012-06 , 1717.194, 2012-07 , 1731.184, 2012-08 , 1745.923, 2012-09 , 3182.609, 2021-01
2011-07-29 , 1556.300, 2011-08 , 1564.575, 2011-09 , 1575.901, 2011-10 , 1587.188, 2011-11 , 1598.436, 2011-12 , 1610.901, 2012-01 , 1623.826, 2012-02 , 1635.068, 2012-03 , 1648.183, 2012-04 , 1660.289, 2012-05 , 1673.706, 2012-06 , 1685.992, 2012-07 , 1699.886, 2012-08 , 3140.061, 2021-01
2011-07-22 , 1554.782, 2011-08 , 1565.852, 2011-09 , 1576.349, 2011-10 , 1586.563, 2011-11 , 1597.181, 2011-12 , 1608.942, 2012-01 , 1621.188, 2012-02 , 1631.838, 2012-03 , 1644.259, 2012-04 , 1655.899, 2012-05 , 1668.788, 2012-06 , 1680.597, 2012-07 , 1693.899, 2012-08 , 3009.578, 2021-01
2011-07-15 , 1580.370, 2011-08 , 1592.563, 2011-09 , 1604.121, 2011-10 , 1615.543, 2011-11 , 1626.920, 2011-12 , 1639.522, 2012-01 , 1652.567, 2012-02 , 1663.918, 2012-03 , 1677.159, 2012-04 , 1689.113, 2012-05 , 1702.358, 2012-06 , 1714.480, 2012-07 , 1728.190, 2012-08 , 3113.553, 2021-01
2011-07-08 , 1573.908, 2011-08 , 1586.545, 2011-09 , 1597.951, 2011-10 , 1609.294, 2011-11 , 1620.262, 2011-12 , 1632.416, 2012-01 , 1645.557, 2012-02 , 1656.993, 2012-03 , 1670.336, 2012-04 , 1682.379, 2012-05 , 1695.737, 2012-06 , 1707.960, 2012-07 , 1721.253, 2012-08 , 3016.584, 2021-01
2011-07-01 , 1561.100, 2011-07 , 1566.364, 2011-08 , 1577.825, 2011-09 , 1588.106, 2011-10 , 1598.270, 2011-11 , 1608.875, 2011-12 , 1620.629, 2012-01 , 1633.111, 2012-02 , 1643.950, 2012-03 , 1656.606, 2012-04 , 1668.004, 2012-05 , 1680.634, 2012-06 , 1692.196, 2012-07 , 2966.554, 2021-01
2011-06-24 , 1604.379, 2011-07 , 1615.880, 2011-08 , 1628.743, 2011-09 , 1639.908, 2011-10 , 1650.947, 2011-11 , 1662.059, 2011-12 , 1674.369, 2012-01 , 1687.059, 2012-02 , 1698.092, 2012-03 , 1710.960, 2012-04 , 1722.589, 2012-05 , 1735.466, 2012-06 , 1747.245, 2012-07 , 3044.303, 2021-01
2011-06-17 , 1601.690, 2011-07 , 1612.480, 2011-08 , 1624.922, 2011-09 , 1635.932, 2011-10 , 1646.755, 2011-11 , 1657.648, 2011-12 , 1669.717, 2012-01 , 1682.482, 2012-02 , 1693.579, 2012-03 , 1706.526, 2012-04 , 1718.036, 2012-05 , 1730.798, 2012-06 , 1742.470, 2012-07 , 3037.287, 2021-01
2011-06-10 , 1602.651, 2011-07 , 1613.153, 2011-08 , 1625.353, 2011-09 , 1636.146, 2011-10 , 1646.808, 2011-11 , 1657.534, 2011-12 , 1669.413, 2012-01 , 1681.778, 2012-02 , 1692.541, 2012-03 , 1705.084, 2012-04 , 1716.313, 2012-05 , 1728.741, 2012-06 , 1740.106, 2012-07 , 3086.621, 2021-01
2011-06-03 , 1583.770, 2011-07 , 1593.429, 2011-08 , 1604.901, 2011-09 , 1615.516, 2011-10 , 1625.837, 2011-11 , 1636.228, 2011-12 , 1647.729, 2012-01 , 1659.511, 2012-02 , 1669.750, 2012-03 , 1681.688, 2012-04 , 1692.573, 2012-05 , 1704.618, 2012-06 , 1715.631, 2012-07 , 3097.858, 2021-01
2011-05-27 , 1600.686, 2011-06 , 1612.583, 2011-07 , 1623.293, 2011-08 , 1635.920, 2011-09 , 1647.167, 2011-10 , 1658.289, 2011-11 , 1669.476, 2011-12 , 1681.874, 2012-01 , 1694.326, 2012-02 , 1705.152, 2012-03 , 1717.784, 2012-04 , 1728.859, 2012-05 , 1741.141, 2012-06 , 3180.975, 2021-01
2011-05-20 , 1617.784, 2011-06 , 1627.712, 2011-07 , 1637.506, 2011-08 , 1649.629, 2011-09 , 1660.128, 2011-10 , 1670.587, 2011-11 , 1681.103, 2011-12 , 1692.760, 2012-01 , 1704.872, 2012-02 , 1715.398, 2012-03 , 1727.676, 2012-04 , 1738.953, 2012-05 , 1751.459, 2012-06 , 3146.126, 2021-01
2011-05-13 , 1638.977, 2011-06 , 1649.396, 2011-07 , 1659.891, 2011-08 , 1672.500, 2011-09 , 1683.372, 2011-10 , 1694.550, 2011-11 , 1705.802, 2011-12 , 1718.264, 2012-01 , 1731.342, 2012-02 , 1742.729, 2012-03 , 1755.991, 2012-04 , 1767.629, 2012-05 , 1780.515, 2012-06 , 3226.144, 2021-01
2011-05-06 , 1626.299, 2011-06 , 1634.895, 2011-07 , 1644.259, 2011-08 , 1655.313, 2011-09 , 1665.699, 2011-10 , 1676.320, 2011-11 , 1687.015, 2011-12 , 1698.847, 2012-01 , 1711.541, 2012-02 , 1722.591, 2012-03 , 1735.461, 2012-04 , 1759.964, 2012-06 , 1771.772, 2012-07 , 3105.669, 2021-01
2011-04-29 , 1573.300, 2011-05 , 1573.975, 2011-06 , 1581.220, 2011-07 , 1589.515, 2011-08 , 1600.044, 2011-09 , 1609.719, 2011-10 , 1619.281, 2011-11 , 1628.905, 2011-12 , 1639.553, 2012-01 , 1651.595, 2012-02 , 1662.061, 2012-03 , 1674.264, 2012-04 , 1695.997, 2012-06 , 2914.723, 2021-01
2011-04-22 , 1569.796, 2011-05 , 1577.149, 2011-06 , 1586.609, 2011-07 , 1596.545, 2011-08 , 1607.677, 2011-09 , 1617.906, 2011-10 , 1628.187, 2011-11 , 1638.539, 2011-12 , 1650.002, 2012-01 , 1662.320, 2012-02 , 1673.012, 2012-03 , 1685.504, 2012-04 , 1710.638, 2012-06 , 2975.606, 2021-01
2011-04-15 , 1579.662, 2011-05 , 1589.703, 2011-06 , 1600.384, 2011-07 , 1611.021, 2011-08 , 1623.782, 2011-09 , 1635.521, 2011-10 , 1647.309, 2011-11 , 1659.179, 2011-12 , 1672.339, 2012-01 , 1685.721, 2012-02 , 1697.360, 2012-03 , 1710.948, 2012-04 , 1736.871, 2012-06 , 3036.253, 2021-01
2011-04-08 , 1576.242, 2011-05 , 1586.848, 2011-06 , 1597.819, 2011-07 , 1608.538, 2011-08 , 1621.073, 2011-09 , 1632.607, 2011-10 , 1644.127, 2011-11 , 1655.731, 2011-12 , 1668.583, 2012-01 , 1681.899, 2012-02 , 1693.480, 2012-03 , 1706.999, 2012-04 , 1732.306, 2012-06 , 3035.478, 2021-01
2011-04-01 , 1628.700, 2011-04 , 1620.016, 2011-05 , 1631.978, 2011-06 , 1643.996, 2011-07 , 1655.693, 2011-08 , 1669.012, 2011-09 , 1681.264, 2011-10 , 1693.217, 2011-11 , 1705.235, 2011-12 , 1718.576, 2012-01 , 1732.327, 2012-02 , 1758.230, 2012-04 , 1786.478, 2012-06 , 3140.824, 2021-01
2011-03-25 , 1660.485, 2011-04 , 1670.478, 2011-05 , 1683.395, 2011-06 , 1696.267, 2011-07 , 1709.092, 2011-08 , 1723.255, 2011-09 , 1736.285, 2011-10 , 1748.866, 2011-11 , 1761.533, 2011-12 , 1775.589, 2012-01 , 1790.414, 2012-02 , 1818.360, 2012-04 , 1847.746, 2012-06 , 3259.098, 2021-01
2011-03-18 , 1675.401, 2011-04 , 1685.602, 2011-05 , 1699.028, 2011-06 , 1712.367, 2011-07 , 1725.600, 2011-08 , 1740.200, 2011-09 , 1753.652, 2011-10 , 1766.633, 2011-11 , 1779.712, 2011-12 , 1794.205, 2012-01 , 1809.195, 2012-02 , 1837.463, 2012-04 , 1867.033, 2012-06 , 3312.136, 2021-01
2011-03-11 , 1672.434, 2011-04 , 1682.273, 2011-05 , 1695.404, 2011-06 , 1708.311, 2011-07 , 1721.372, 2011-08 , 1735.794, 2011-09 , 1749.061, 2011-10 , 1761.976, 2011-11 , 1774.984, 2011-12 , 1789.396, 2012-01 , 1804.047, 2012-02 , 1831.698, 2012-04 , 1860.422, 2012-06 , 3221.640, 2021-01
2011-03-04 , 1652.163, 2011-04 , 1662.402, 2011-05 , 1675.654, 2011-06 , 1689.150, 2011-07 , 1702.589, 2011-08 , 1717.425, 2011-09 , 1731.087, 2011-10 , 1744.193, 2011-11 , 1757.386, 2011-12 , 1772.029, 2012-01 , 1787.206, 2012-02 , 1815.860, 2012-04 , 1844.138, 2012-06 , 3194.453, 2021-01
2011-02-25 , 1662.979, 2011-03 , 1673.824, 2011-04 , 1684.606, 2011-05 , 1698.625, 2011-06 , 1713.025, 2011-07 , 1726.861, 2011-08 , 1742.145, 2011-09 , 1756.218, 2011-10 , 1769.649, 2011-11 , 1783.183, 2011-12 , 1798.200, 2012-01 , 1813.834, 2012-02 , 1843.344, 2012-04 , 3243.236, 2021-01
2011-02-18 , 1666.233, 2011-03 , 1677.956, 2011-04 , 1689.172, 2011-05 , 1703.241, 2011-06 , 1717.140, 2011-07 , 1731.048, 2011-08 , 1746.407, 2011-09 , 1760.550, 2011-10 , 1774.064, 2011-11 , 1787.687, 2011-12 , 1802.781, 2012-01 , 1817.963, 2012-02 , 1846.605, 2012-04 , 3253.895, 2021-01
2011-02-11 , 1672.319, 2011-03 , 1684.379, 2011-04 , 1695.764, 2011-05 , 1710.092, 2011-06 , 1724.087, 2011-07 , 1737.924, 2011-08 , 1753.218, 2011-09 , 1767.290, 2011-10 , 1781.113, 2011-11 , 1795.040, 2011-12 , 1810.479, 2012-01 , 1825.799, 2012-02 , 1854.704, 2012-04 , 3344.189, 2021-01
2011-02-04 , 1684.646, 2011-03 , 1697.156, 2011-04 , 1708.746, 2011-05 , 1723.211, 2011-06 , 1737.503, 2011-07 , 1751.719, 2011-08 , 1767.412, 2011-09 , 1781.866, 2011-10 , 1796.014, 2011-11 , 1810.285, 2011-12 , 1826.099, 2012-01 , 1872.016, 2012-04 , 1903.917, 2012-06 , 3489.323, 2021-01
2011-01-28 , 1685.611, 2011-02 , 1696.771, 2011-03 , 1709.724, 2011-04 , 1721.408, 2011-05 , 1736.594, 2011-06 , 1751.220, 2011-07 , 1766.209, 2011-08 , 1782.770, 2011-09 , 1798.035, 2011-10 , 1812.388, 2011-11 , 1826.858, 2011-12 , 1842.905, 2012-01 , 1890.970, 2012-04 , 2886.962, 2018-01
2011-01-21 , 1675.386, 2011-02 , 1687.132, 2011-03 , 1700.515, 2011-04 , 1712.736, 2011-05 , 1728.261, 2011-06 , 1743.215, 2011-07 , 1758.054, 2011-08 , 1774.451, 2011-09 , 1789.548, 2011-10 , 1803.904, 2011-11 , 1818.358, 2011-12 , 1834.417, 2012-01 , 1881.261, 2012-04 , 2850.781, 2018-01
2011-01-14 , 1690.736, 2011-02 , 1702.716, 2011-03 , 1715.972, 2011-04 , 1728.518, 2011-05 , 1743.948, 2011-06 , 1758.809, 2011-07 , 1773.798, 2011-08 , 1790.363, 2011-09 , 1805.619, 2011-10 , 1820.064, 2011-11 , 1834.621, 2011-12 , 1850.785, 2012-01 , 1896.640, 2012-04 , 2882.008, 2018-01
2011-01-07 , 1696.266, 2011-02 , 1707.489, 2011-03 , 1719.402, 2011-04 , 1730.466, 2011-05 , 1744.327, 2011-06 , 1757.655, 2011-07 , 1770.992, 2011-08 , 1785.719, 2011-09 , 1799.261, 2011-10 , 1812.233, 2011-11 , 1825.305, 2011-12 , 1839.777, 2012-01 , 1881.954, 2012-04 , 2774.169, 2018-01
2010-12-31 , 1666.200, 2011-01 , 1673.602, 2011-02 , 1684.918, 2011-03 , 1696.986, 2011-04 , 1708.533, 2011-05 , 1721.998, 2011-06 , 1734.950, 2011-07 , 1748.134, 2011-08 , 1762.675, 2011-09 , 1776.071, 2011-10 , 1788.701, 2011-11 , 1801.425, 2011-12 , 1815.522, 2012-01 , 2665.508, 2018-01
2010-12-24 , 1698.804, 2011-01 , 1711.773, 2011-02 , 1723.791, 2011-03 , 1736.720, 2011-04 , 1749.243, 2011-05 , 1763.853, 2011-06 , 1777.913, 2011-07 , 1792.050, 2011-08 , 1807.669, 2011-09 , 1822.048, 2011-10 , 1835.650, 2011-11 , 1849.335, 2011-12 , 1864.515, 2012-01 , 2778.277, 2018-01
2010-12-17 , 1719.903, 2011-01 , 1732.279, 2011-02 , 1744.010, 2011-03 , 1756.509, 2011-04 , 1768.335, 2011-05 , 1782.130, 2011-06 , 1795.397, 2011-07 , 1808.990, 2011-08 , 1824.005, 2011-09 , 1837.806, 2011-10 , 1850.637, 2011-11 , 1863.570, 2011-12 , 1877.887, 2012-01 , 2835.895, 2018-01
2010-12-10 , 1721.572, 2011-01 , 1734.156, 2011-02 , 1745.784, 2011-03 , 1758.732, 2011-04 , 1771.136, 2011-05 , 1785.606, 2011-06 , 1799.532, 2011-07 , 1813.510, 2011-08 , 1828.950, 2011-09 , 1843.162, 2011-10 , 1856.360, 2011-11 , 1869.644, 2011-12 , 1884.384, 2012-01 , 2835.498, 2018-01
2010-12-03 , 1696.588, 2011-01 , 1708.894, 2011-02 , 1720.475, 2011-03 , 1732.690, 2011-04 , 1744.789, 2011-05 , 1758.895, 2011-06 , 1772.475, 2011-07 , 1785.883, 2011-08 , 1800.679, 2011-09 , 1814.290, 2011-10 , 1827.123, 2011-11 , 1840.060, 2011-12 , 1854.397, 2012-01 , 2807.718, 2018-01
2010-11-26 , 1728.108, 2010-12 , 1739.738, 2011-01 , 1751.876, 2011-02 , 1763.687, 2011-03 , 1775.942, 2011-04 , 1787.684, 2011-05 , 1801.384, 2011-06 , 1814.552, 2011-07 , 1828.351, 2011-08 , 1843.577, 2011-09 , 1857.593, 2011-10 , 1870.974, 2011-11 , 1884.456, 2011-12 , 2914.796, 2018-01
2010-11-19 , 1723.349, 2010-12 , 1735.650, 2011-01 , 1747.794, 2011-02 , 1758.831, 2011-03 , 1770.680, 2011-04 , 1782.173, 2011-05 , 1795.580, 2011-06 , 1808.470, 2011-07 , 1821.896, 2011-08 , 1836.718, 2011-09 , 1850.354, 2011-10 , 1863.749, 2011-11 , 1877.240, 2011-12 , 2944.800, 2018-01
2010-11-12 , 1728.804, 2010-12 , 1741.148, 2011-01 , 1753.346, 2011-02 , 1764.339, 2011-03 , 1776.221, 2011-04 , 1787.392, 2011-05 , 1800.418, 2011-06 , 1812.940, 2011-07 , 1826.304, 2011-08 , 1841.066, 2011-09 , 1854.644, 2011-10 , 1867.778, 2011-11 , 1881.014, 2011-12 , 2953.885, 2018-01
2010-11-05 , 1687.327, 2010-12 , 1699.622, 2011-01 , 1711.508, 2011-02 , 1722.559, 2011-03 , 1734.459, 2011-04 , 1745.745, 2011-05 , 1758.912, 2011-06 , 1771.567, 2011-07 , 1784.965, 2011-08 , 1799.751, 2011-09 , 1813.362, 2011-10 , 1826.737, 2011-11 , 1840.200, 2011-12 , 2958.928, 2018-01
2010-10-29 , 1701.400, 2010-11 , 1713.283, 2010-12 , 1725.799, 2011-01 , 1737.783, 2011-02 , 1749.139, 2011-03 , 1761.148, 2011-04 , 1772.436, 2011-05 , 1785.600, 2011-06 , 1798.256, 2011-07 , 1811.448, 2011-08 , 1826.022, 2011-09 , 1839.423, 2011-10 , 1852.449, 2011-11 , 2937.826, 2018-01
2010-10-22 , 1712.439, 2010-11 , 1722.937, 2010-12 , 1735.326, 2011-01 , 1747.026, 2011-02 , 1758.151, 2011-03 , 1769.909, 2011-04 , 1781.108, 2011-05 , 1794.171, 2011-06 , 1806.726, 2011-07 , 1819.990, 2011-08 , 1834.628, 2011-09 , 1848.099, 2011-10 , 1861.333, 2011-11 , 2951.577, 2018-01
2010-10-15 , 1668.020, 2010-11 , 1678.390, 2010-12 , 1690.665, 2011-01 , 1702.301, 2011-02 , 1713.306, 2011-03 , 1724.936, 2011-04 , 1735.721, 2011-05 , 1748.305, 2011-06 , 1760.396, 2011-07 , 1773.015, 2011-08 , 1786.941, 2011-09 , 1799.746, 2011-10 , 1812.188, 2011-11 , 2735.370, 2018-01
2010-10-08 , 1674.224, 2010-11 , 1684.904, 2010-12 , 1697.619, 2011-01 , 1709.949, 2011-02 , 1721.235, 2011-03 , 1733.174, 2011-04 , 1744.610, 2011-05 , 1757.947, 2011-06 , 1770.780, 2011-07 , 1784.549, 2011-08 , 1799.742, 2011-09 , 1813.742, 2011-10 , 1827.070, 2011-11 , 2837.559, 2018-01
2010-10-01 , 1694.200, 2010-10 , 1689.472, 2010-11 , 1700.307, 2010-12 , 1712.926, 2011-01 , 1725.032, 2011-02 , 1736.379, 2011-03 , 1748.372, 2011-04 , 1759.924, 2011-05 , 1773.382, 2011-06 , 1786.332, 2011-07 , 1800.141, 2011-08 , 1815.379, 2011-09 , 1829.408, 2011-10 , 2901.236, 2018-01
2010-09-24 , 1711.246, 2010-10 , 1722.431, 2010-11 , 1733.934, 2010-12 , 1747.240, 2011-01 , 1759.874, 2011-02 , 1771.997, 2011-03 , 1784.809, 2011-04 , 1797.106, 2011-05 , 1811.457, 2011-06 , 1825.268, 2011-07 , 1839.693, 2011-08 , 1855.629, 2011-09 , 1870.296, 2011-10 , 2916.764, 2018-01
2010-09-17 , 1722.584, 2010-10 , 1733.557, 2010-11 , 1745.192, 2010-12 , 1758.858, 2011-01 , 1771.529, 2011-02 , 1783.675, 2011-03 , 1796.527, 2011-04 , 1808.867, 2011-05 , 1823.262, 2011-06 , 1837.112, 2011-07 , 1851.383, 2011-08 , 1867.150, 2011-09 , 1881.649, 2011-10 , 3004.782, 2018-01
2010-09-10 , 1726.331, 2010-10 , 1737.465, 2010-11 , 1749.015, 2010-12 , 1762.431, 2011-01 , 1774.924, 2011-02 , 1786.894, 2011-03 , 1799.558, 2011-04 , 1811.560, 2011-05 , 1825.553, 2011-06 , 1839.016, 2011-07 , 1852.648, 2011-08 , 1867.685, 2011-09 , 1881.514, 2011-10 , 2963.761, 2018-01
2010-09-03 , 1739.892, 2010-10 , 1751.456, 2010-11 , 1763.493, 2010-12 , 1777.122, 2011-01 , 1789.896, 2011-02 , 1802.144, 2011-03 , 1815.092, 2011-04 , 1827.261, 2011-05 , 1841.465, 2011-06 , 1855.114, 2011-07 , 1869.255, 2011-08 , 1884.860, 2011-09 , 1899.218, 2011-10 , 2952.388, 2018-01
2010-08-27 , 1753.221, 2010-09 , 1765.441, 2010-10 , 1777.423, 2010-11 , 1789.508, 2010-12 , 1803.585, 2011-01 , 1816.376, 2011-02 , 1828.638, 2011-03 , 1841.605, 2011-04 , 1853.800, 2011-05 , 1868.034, 2011-06 , 1881.715, 2011-07 , 1895.350, 2011-08 , 1910.389, 2011-09 , 2924.657, 2018-01
2010-08-20 , 1762.588, 2010-09 , 1774.953, 2010-10 , 1786.710, 2010-11 , 1799.139, 2010-12 , 1813.119, 2011-01 , 1826.152, 2011-02 , 1838.647, 2011-03 , 1851.864, 2011-04 , 1863.894, 2011-05 , 1877.923, 2011-06 , 1891.416, 2011-07 , 1904.887, 2011-08 , 1919.760, 2011-09 , 2926.498, 2018-01
2010-08-13 , 1779.119, 2010-09 , 1792.027, 2010-10 , 1804.406, 2010-11 , 1816.657, 2010-12 , 1831.057, 2011-01 , 1844.395, 2011-02 , 1857.180, 2011-03 , 1870.713, 2011-04 , 1883.431, 2011-05 , 1898.256, 2011-06 , 1912.529, 2011-07 , 1927.251, 2011-08 , 1943.479, 2011-09 , 3065.861, 2018-01
2010-08-06 , 1768.210, 2010-09 , 1780.358, 2010-10 , 1792.304, 2010-11 , 1804.346, 2010-12 , 1818.520, 2011-01 , 1831.953, 2011-02 , 1844.839, 2011-03 , 1858.474, 2011-04 , 1871.162, 2011-05 , 1885.963, 2011-06 , 1900.208, 2011-07 , 1914.780, 2011-08 , 1930.874, 2011-09 , 3070.294, 2018-01
2010-07-30 , 1757.200, 2010-08 , 1769.353, 2010-09 , 1781.876, 2010-10 , 1794.082, 2010-11 , 1806.563, 2010-12 , 1821.021, 2011-01 , 1834.615, 2011-02 , 1847.651, 2011-03 , 1861.428, 2011-04 , 1874.297, 2011-05 , 1889.299, 2011-06 , 1903.751, 2011-07 , 1918.700, 2011-08 , 3114.098, 2018-01
2010-07-23 , 1761.222, 2010-08 , 1773.135, 2010-09 , 1785.552, 2010-10 , 1797.461, 2010-11 , 1809.739, 2010-12 , 1823.964, 2011-01 , 1837.323, 2011-02 , 1850.129, 2011-03 , 1863.681, 2011-04 , 1876.653, 2011-05 , 1891.797, 2011-06 , 1906.371, 2011-07 , 1921.246, 2011-08 , 3110.409, 2018-01
2010-07-16 , 1786.880, 2010-08 , 1799.476, 2010-09 , 1812.241, 2010-10 , 1824.582, 2010-11 , 1837.292, 2010-12 , 1852.011, 2011-01 , 1865.753, 2011-02 , 1878.936, 2011-03 , 1892.882, 2011-04 , 1905.455, 2011-05 , 1920.115, 2011-06 , 1934.224, 2011-07 , 1948.540, 2011-08 , 3138.054, 2018-01
2010-07-09 , 1771.380, 2010-08 , 1784.288, 2010-09 , 1797.696, 2010-10 , 1810.364, 2010-11 , 1823.479, 2010-12 , 1838.684, 2011-01 , 1852.491, 2011-02 , 1865.740, 2011-03 , 1879.750, 2011-04 , 1892.326, 2011-05 , 1906.996, 2011-06 , 1921.100, 2011-07 , 1934.889, 2011-08 , 3029.947, 2018-01
2010-07-02 , 1787.317, 2010-08 , 1800.933, 2010-09 , 1814.910, 2010-10 , 1827.709, 2010-11 , 1841.103, 2010-12 , 1856.617, 2011-01 , 1870.890, 2011-02 , 1884.584, 2011-03 , 1899.075, 2011-04 , 1911.659, 2011-05 , 1926.334, 2011-06 , 1940.439, 2011-07 , 1954.303, 2011-08 , 3033.366, 2018-01
2010-06-25 , 1779.128, 2010-07 , 1792.075, 2010-08 , 1805.889, 2010-09 , 1819.540, 2010-10 , 1832.914, 2010-11 , 1846.385, 2010-12 , 1862.002, 2011-01 , 1876.685, 2011-02 , 1890.780, 2011-03 , 1905.696, 2011-04 , 1919.340, 2011-05 , 1935.252, 2011-06 , 1950.578, 2011-07 , 3077.394, 2018-01
2010-06-18 , 1775.362, 2010-07 , 1788.386, 2010-08 , 1802.304, 2010-09 , 1816.207, 2010-10 , 1829.611, 2010-11 , 1843.122, 2010-12 , 1858.772, 2011-01 , 1873.530, 2011-02 , 1902.681, 2011-04 , 1915.944, 2011-05 , 1931.411, 2011-06 , 1946.286, 2011-07 , 1960.472, 2011-08 , 3028.515, 2018-01
2010-06-11 , 1823.164, 2010-07 , 1836.616, 2010-08 , 1850.801, 2010-09 , 1864.781, 2010-10 , 1878.176, 2010-11 , 1891.671, 2010-12 , 1907.315, 2011-01 , 1922.074, 2011-02 , 1951.224, 2011-04 , 1981.408, 2011-06 , 1997.046, 2011-07 , 2028.376, 2011-09 , 2043.494, 2011-10 , 3137.749, 2018-01
2010-06-04 , 1870.722, 2010-07 , 1884.537, 2010-08 , 1898.902, 2010-09 , 1912.708, 2010-10 , 1925.859, 2010-11 , 1939.108, 2010-12 , 1954.450, 2011-01 , 1969.062, 2011-02 , 1997.912, 2011-04 , 2027.212, 2011-06 , 2042.371, 2011-07 , 2072.247, 2011-09 , 2086.657, 2011-10 , 3185.833, 2018-01
2010-05-28 , 1815.954, 2010-06 , 1827.674, 2010-07 , 1841.011, 2010-08 , 1854.921, 2010-09 , 1868.747, 2010-10 , 1881.746, 2010-11 , 1894.832, 2010-12 , 1909.995, 2011-01 , 1924.668, 2011-02 , 1953.618, 2011-04 , 1983.598, 2011-06 , 1999.128, 2011-07 , 2030.299, 2011-09 , 3124.668, 2018-01
2010-05-21 , 1862.953, 2010-06 , 1875.249, 2010-07 , 1888.653, 2010-08 , 1902.757, 2010-09 , 1916.702, 2010-10 , 1929.976, 2010-11 , 1943.346, 2010-12 , 1958.834, 2011-01 , 1973.737, 2011-02 , 2003.176, 2011-04 , 2047.761, 2011-07 , 2079.263, 2011-09 , 2094.480, 2011-10 , 3184.120, 2018-01
2010-05-14 , 1809.266, 2010-06 , 1821.636, 2010-07 , 1835.125, 2010-08 , 1849.402, 2010-09 , 1863.658, 2010-10 , 1877.275, 2010-11 , 1890.996, 2010-12 , 1906.905, 2011-01 , 1921.924, 2011-02 , 1951.576, 2011-04 , 1998.695, 2011-07 , 2032.813, 2011-09 , 2049.293, 2011-10 , 3123.660, 2018-01
2010-05-07 , 1862.051, 2010-06 , 1874.581, 2010-07 , 1887.974, 2010-08 , 1902.430, 2010-09 , 1916.969, 2010-10 , 1930.759, 2010-11 , 1944.644, 2010-12 , 1960.743, 2011-01 , 1976.400, 2011-02 , 2007.315, 2011-04 , 2054.329, 2011-07 , 2088.192, 2011-09 , 2104.562, 2011-10 , 3248.125, 2018-01
2010-04-30 , 1730.600, 2010-05 , 1748.057, 2010-06 , 1760.201, 2010-07 , 1773.663, 2010-08 , 1788.417, 2010-09 , 1802.611, 2010-10 , 1816.692, 2010-11 , 1830.888, 2010-12 , 1847.336, 2011-01 , 1862.824, 2011-02 , 1893.467, 2011-04 , 1942.086, 2011-07 , 1977.506, 2011-09 , 3008.199, 2018-01
2010-04-23 , 1765.144, 2010-05 , 1776.626, 2010-06 , 1788.839, 2010-07 , 1802.099, 2010-08 , 1816.734, 2010-09 , 1830.821, 2010-10 , 1844.725, 2010-11 , 1858.731, 2010-12 , 1874.981, 2011-01 , 1891.115, 2011-02 , 1923.018, 2011-04 , 1972.074, 2011-07 , 2006.996, 2011-09 , 3164.618, 2018-01
2010-04-16 , 1764.333, 2010-05 , 1775.752, 2010-06 , 1787.862, 2010-07 , 1801.260, 2010-08 , 1815.461, 2010-09 , 1829.122, 2010-10 , 1842.855, 2010-11 , 1856.698, 2010-12 , 1872.742, 2011-01 , 1887.813, 2011-02 , 1917.595, 2011-04 , 1963.782, 2011-07 , 1996.975, 2011-09 , 3092.866, 2018-01
2010-04-09 , 1782.157, 2010-05 , 1793.696, 2010-06 , 1805.952, 2010-07 , 1819.142, 2010-08 , 1832.961, 2010-09 , 1846.257, 2010-10 , 1859.206, 2010-11 , 1872.253, 2010-12 , 1887.363, 2011-01 , 1901.879, 2011-02 , 1930.521, 2011-04 , 1974.301, 2011-07 , 2005.375, 2011-09 , 3028.857, 2018-01
2010-04-02 , 1781.000, 2010-04 , 1778.106, 2010-05 , 1789.714, 2010-06 , 1801.645, 2010-07 , 1814.798, 2010-08 , 1828.501, 2010-09 , 1841.675, 2010-10 , 1854.440, 2010-11 , 1867.292, 2010-12 , 1882.182, 2011-01 , 1896.654, 2011-02 , 1925.227, 2011-04 , 1967.804, 2011-07 , 3010.313, 2018-01
2010-03-26 , 1830.052, 2010-04 , 1840.686, 2010-05 , 1852.439, 2010-06 , 1864.862, 2010-07 , 1878.821, 2010-08 , 1892.887, 2010-09 , 1906.410, 2010-10 , 1919.834, 2010-11 , 1933.346, 2010-12 , 1949.009, 2011-01 , 1964.279, 2011-02 , 1994.453, 2011-04 , 2040.189, 2011-07 , 3184.669, 2018-01
2010-03-19 , 1801.940, 2010-04 , 1812.134, 2010-05 , 1823.848, 2010-06 , 1835.815, 2010-07 , 1849.238, 2010-08 , 1862.762, 2010-09 , 1875.763, 2010-10 , 1888.662, 2010-11 , 1901.653, 2010-12 , 1916.709, 2011-01 , 1931.068, 2011-02 , 1959.396, 2011-04 , 2004.530, 2011-07 , 3143.063, 2018-01
2010-03-12 , 1769.919, 2010-04 , 1780.263, 2010-05 , 1791.928, 2010-06 , 1804.353, 2010-07 , 1818.073, 2010-08 , 1831.898, 2010-09 , 1845.188, 2010-10 , 1858.147, 2010-11 , 1871.198, 2010-12 , 1886.313, 2011-01 , 1900.537, 2011-02 , 1928.615, 2011-04 , 1970.856, 2011-07 , 3040.529, 2018-01
2010-03-05 , 1793.889, 2010-04 , 1804.303, 2010-05 , 1816.049, 2010-06 , 1828.173, 2010-07 , 1841.599, 2010-08 , 1855.121, 2010-09 , 1868.118, 2010-10 , 1881.017, 2010-11 , 1893.985, 2010-12 , 1909.034, 2011-01 , 1922.978, 2011-02 , 1950.516, 2011-04 , 1992.757, 2011-07 , 3134.124, 2018-01
2010-02-26 , 1811.000, 2010-03 , 1818.439, 2010-04 , 1828.816, 2010-05 , 1840.719, 2010-06 , 1852.452, 2010-07 , 1866.004, 2010-08 , 1879.644, 2010-09 , 1892.769, 2010-10 , 1905.484, 2010-11 , 1918.303, 2010-12 , 1933.127, 2011-01 , 1946.743, 2011-02 , 1973.597, 2011-04 , 3194.678, 2018-01
2010-02-19 , 1806.655, 2010-03 , 1818.660, 2010-04 , 1828.662, 2010-05 , 1839.901, 2010-06 , 1851.649, 2010-07 , 1864.897, 2010-08 , 1878.235, 2010-09 , 1891.065, 2010-10 , 1903.414, 2010-11 , 1915.854, 2010-12 , 1930.257, 2011-01 , 1943.518, 2011-02 , 1969.694, 2011-04 , 3147.700, 2018-01
2010-02-12 , 1863.514, 2010-03 , 1875.702, 2010-04 , 1885.963, 2010-05 , 1897.413, 2010-06 , 1909.677, 2010-07 , 1922.965, 2010-08 , 1936.336, 2010-09 , 1949.192, 2010-10 , 1961.443, 2010-11 , 1973.765, 2010-12 , 1988.037, 2011-01 , 2001.339, 2011-02 , 2027.568, 2011-04 , 3252.007, 2018-01
2010-02-05 , 1890.917, 2010-03 , 1903.335, 2010-04 , 1913.962, 2010-05 , 1926.062, 2010-06 , 1938.206, 2010-07 , 1952.089, 2010-08 , 1966.076, 2010-09 , 1979.519, 2010-10 , 1992.000, 2010-11 , 2004.560, 2010-12 , 2019.096, 2011-01 , 2032.822, 2011-02 , 2059.909, 2011-04 , 3273.583, 2018-01
2010-01-29 , 1874.800, 2010-02 , 1894.444, 2010-03 , 1906.978, 2010-04 , 1917.388, 2010-05 , 1929.446, 2010-06 , 1941.584, 2010-07 , 1955.548, 2010-08 , 1969.608, 2010-09 , 1983.125, 2010-10 , 1995.314, 2010-11 , 2007.553, 2010-12 , 2021.741, 2011-01 , 2036.371, 2011-02 , 3306.765, 2018-01
2010-01-22 , 1818.684, 2010-02 , 1828.019, 2010-03 , 1840.364, 2010-04 , 1850.913, 2010-05 , 1863.194, 2010-06 , 1875.551, 2010-07 , 1889.222, 2010-08 , 1902.988, 2010-09 , 1916.225, 2010-10 , 1929.029, 2010-11 , 1941.906, 2010-12 , 1956.839, 2011-01 , 1971.374, 2011-02 , 3261.368, 2018-01
2010-01-15 , 1776.539, 2010-02 , 1785.617, 2010-03 , 1797.647, 2010-04 , 1808.298, 2010-05 , 1819.853, 2010-06 , 1831.482, 2010-07 , 1844.732, 2010-08 , 1858.077, 2010-09 , 1870.904, 2010-10 , 1883.829, 2010-11 , 1896.841, 2010-12 , 1911.907, 2011-01 , 1926.121, 2011-02 , 3237.161, 2018-01
2010-01-08 , 1736.495, 2010-02 , 1745.467, 2010-03 , 1757.232, 2010-04 , 1767.194, 2010-05 , 1778.645, 2010-06 , 1790.174, 2010-07 , 1803.216, 2010-08 , 1816.349, 2010-09 , 1828.977, 2010-10 , 1841.141, 2010-11 , 1853.410, 2010-12 , 1867.601, 2011-01 , 1881.732, 2011-02 , 3138.931, 2018-01
2010-01-01 , 1741.200, 2010-01 , 1753.579, 2010-02 , 1763.050, 2010-03 , 1775.167, 2010-04 , 1786.263, 2010-05 , 1797.986, 2010-06 , 1809.792, 2010-07 , 1823.030, 2010-08 , 1836.359, 2010-09 , 1849.181, 2010-10 , 1861.795, 2010-11 , 1874.487, 2010-12 , 1889.185, 2011-01 , 3156.819, 2018-01
2009-12-25 , 1759.145, 2010-01 , 1770.152, 2010-02 , 1779.363, 2010-03 , 1791.233, 2010-04 , 1802.203, 2010-05 , 1813.803, 2010-06 , 1825.467, 2010-07 , 1838.497, 2010-08 , 1851.614, 2010-09 , 1864.229, 2010-10 , 1876.740, 2010-11 , 1889.322, 2010-12 , 1903.905, 2011-01 , 3116.674, 2018-01
2009-12-18 , 1784.627, 2010-01 , 1795.313, 2010-02 , 1804.488, 2010-03 , 1816.613, 2010-04 , 1827.641, 2010-05 , 1839.287, 2010-06 , 1851.013, 2010-07 , 1863.781, 2010-08 , 1876.635, 2010-09 , 1888.991, 2010-10 , 1901.411, 2010-11 , 1913.932, 2010-12 , 1928.416, 2011-01 , 3289.686, 2018-01
2009-12-11 , 1766.013, 2010-01 , 1776.617, 2010-02 , 1785.546, 2010-03 , 1797.456, 2010-04 , 1808.201, 2010-05 , 1819.552, 2010-06 , 1830.981, 2010-07 , 1843.934, 2010-08 , 1856.984, 2010-09 , 1869.519, 2010-10 , 1881.707, 2010-11 , 1893.971, 2010-12 , 1908.176, 2011-01 , 3201.953, 2018-01
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 2294.737, 2009-02 , 2313.937, 2009-03 , 2333.703, 2009-04 , 2349.914, 2009-05 , 2363.780, 2009-06 , 2378.420, 2009-07 , 2391.237, 2009-08 , 2402.994, 2009-09 , 2414.811, 2009-10 , 2427.293, 2009-11 , 2439.243, 2009-12 , 2452.471, 2010-01 , 2464.939, 2010-02 , 3146.726, 2014-04
2009-01-23 , 2350.681, 2009-02 , 2368.950, 2009-03 , 2389.188, 2009-04 , 2406.806, 2009-05 , 2422.611, 2009-06 , 2439.312, 2009-07 , 2453.967, 2009-08 , 2467.435, 2009-09 , 2480.974, 2009-10 , 2492.013, 2009-11 , 2502.584, 2009-12 , 2514.253, 2010-01 , 2525.908, 2010-02 , 3201.470, 2014-04
2009-01-16 , 2351.704, 2009-02 , 2370.252, 2009-03 , 2389.788, 2009-04 , 2404.453, 2009-05 , 2418.776, 2009-06 , 2433.900, 2009-07 , 2447.332, 2009-08 , 2459.664, 2009-09 , 2472.050, 2009-10 , 2479.667, 2009-11 , 2486.953, 2009-12 , 2494.969, 2010-01 , 2506.265, 2010-02 , 3226.196, 2014-04
2009-01-09 , 2289.557, 2009-02 , 2305.129, 2009-03 , 2322.630, 2009-04 , 2335.159, 2009-05 , 2347.959, 2009-06 , 2361.475, 2009-07 , 2373.037, 2009-08 , 2383.644, 2009-09 , 2394.289, 2009-10 , 2405.265, 2009-11 , 2415.762, 2009-12 , 2427.350, 2010-01 , 2438.152, 2010-02 , 3077.412, 2014-04
2009-01-02 , 2337.000, 2009-01 , 2358.161, 2009-02 , 2375.009, 2009-03 , 2392.981, 2009-04 , 2406.246, 2009-05 , 2419.579, 2009-06 , 2433.655, 2009-07 , 2445.146, 2009-08 , 2455.699, 2009-09 , 2466.281, 2009-10 , 2476.793, 2009-11 , 2497.949, 2010-01 , 2510.560, 2010-02 , 3073.139, 2014-04
2008-12-26 , 2371.797, 2009-01 , 2396.076, 2009-02 , 2413.104, 2009-03 , 2432.240, 2009-04 , 2445.276, 2009-05 , 2458.378, 2009-06 , 2472.212, 2009-07 , 2483.004, 2009-08 , 2492.905, 2009-09 , 2502.841, 2009-10 , 2512.638, 2009-11 , 2532.340, 2010-01 , 2544.259, 2010-02 , 3114.042, 2014-04
2008-12-19 , 2392.788, 2009-01 , 2416.449, 2009-02 , 2431.458, 2009-03 , 2447.117, 2009-04 , 2457.569, 2009-05 , 2468.069, 2009-06 , 2479.130, 2009-07 , 2486.793, 2009-08 , 2493.821, 2009-09 , 2500.862, 2009-10 , 2508.371, 2009-11 , 2523.440, 2010-01 , 2533.837, 2010-02 , 3126.477, 2014-04
2008-12-12 , 2380.276, 2009-01 , 2402.468, 2009-02 , 2417.214, 2009-03 , 2430.203, 2009-04 , 2440.867, 2009-05 , 2451.576, 2009-06 , 2462.875, 2009-07 , 2471.523, 2009-08 , 2479.457, 2009-09 , 2487.418, 2009-10 , 2496.946, 2009-11 , 2516.121, 2010-01 , 2527.966, 2010-02 , 3183.973, 2014-04
2008-12-05 , 2481.607, 2009-01 , 2501.076, 2009-02 , 2512.449, 2009-03 , 2523.161, 2009-04 , 2532.077, 2009-05 , 2541.017, 2009-06 , 2550.449, 2009-07 , 2557.964, 2009-08 , 2564.846, 2009-09 , 2571.732, 2009-10 , 2579.943, 2009-11 , 2596.507, 2010-01 , 2606.615, 2010-02 , 3127.664, 2014-04
2008-11-28 , 2333.100, 2008-12 , 2348.225, 2009-01 , 2367.163, 2009-02 , 2380.997, 2009-03 , 2394.078, 2009-04 , 2406.161, 2009-05 , 2418.307, 2009-06 , 2431.113, 2009-07 , 2445.030, 2009-08 , 2457.815, 2009-09 , 2470.652, 2009-10 , 2484.279, 2009-11 , 2511.792, 2010-01 , 3520.869, 2014-04
2008-11-21 , 2468.211, 2008-12 , 2488.576, 2009-01 , 2505.722, 2009-02 , 2515.700, 2009-03 , 2528.510, 2009-04 , 2538.832, 2009-05 , 2549.199, 2009-06 , 2560.125, 2009-07 , 2574.823, 2009-08 , 2588.318, 2009-09 , 2601.877, 2009-10 , 2617.806, 2009-11 , 2649.942, 2010-01 , 3667.119, 2014-04
2008-11-14 , 2272.813, 2008-12 , 2291.034, 2009-01 , 2304.713, 2009-02 , 2313.601, 2009-03 , 2328.335, 2009-04 , 2339.508, 2009-05 , 2350.737, 2009-06 , 2362.567, 2009-07 , 2378.538, 2009-08 , 2393.203, 2009-09 , 2407.974, 2009-10 , 2423.986, 2009-11 , 2456.335, 2010-01 , 3500.884, 2014-04
2008-11-07 , 2169.781, 2008-12 , 2186.058, 2009-01 , 2199.851, 2009-02 , 2209.838, 2009-03 , 2223.823, 2009-04 , 2235.996, 2009-05 , 2248.228, 2009-06 , 2261.156, 2009-07 , 2278.191, 2009-08 , 2293.851, 2009-09 , 2309.629, 2009-10 , 2326.575, 2009-11 , 2360.847, 2010-01 , 3549.485, 2014-04
2008-10-31 , 2115.300, 2008-11 , 2177.206, 2008-12 , 2191.460, 2009-01 , 2206.295, 2009-02 , 2218.369, 2009-03 , 2233.213, 2009-04 , 2247.809, 2009-05 , 2262.503, 2009-06 , 2278.026, 2009-07 , 2298.450, 2009-08 , 2317.259, 2009-09 , 2336.221, 2009-10 , 2355.296, 2009-11 , 3706.680, 2014-04
2008-10-24 , 2325.233, 2008-11 , 2335.037, 2008-12 , 2340.835, 2009-01 , 2348.905, 2009-02 , 2357.436, 2009-03 , 2367.899, 2009-04 , 2382.453, 2009-05 , 2397.093, 2009-06 , 2412.552, 2009-07 , 2435.309, 2009-08 , 2456.285, 2009-09 , 2477.434, 2009-10 , 2503.538, 2009-11 , 4054.068, 2014-04
2008-10-17 , 2119.400, 2008-11 , 2132.505, 2008-12 , 2144.374, 2009-01 , 2155.308, 2009-02 , 2164.429, 2009-03 , 2175.628, 2009-04 , 2185.732, 2009-05 , 2195.894, 2009-06 , 2206.601, 2009-07 , 2221.854, 2009-08 , 2235.877, 2009-09 , 2249.999, 2009-10 , 2265.984, 2009-11 , 3256.852, 2014-04
2008-10-10 , 2328.000, 2008-11 , 2342.501, 2008-12 , 2355.910, 2009-01 , 2368.231, 2009-02 , 2378.332, 2009-03 , 2390.750, 2009-04 , 2402.228, 2009-05 , 2413.759, 2009-06 , 2425.915, 2009-07 , 2444.634, 2009-08 , 2461.849, 2009-09 , 2479.170, 2009-10 , 2497.880, 2009-11 , 3771.263, 2014-04
2008-10-03 , 2068.217, 2008-11 , 2081.831, 2008-12 , 2096.065, 2009-01 , 2109.289, 2009-02 , 2119.040, 2009-03 , 2131.026, 2009-04 , 2142.661, 2009-05 , 2154.348, 2009-06 , 2166.700, 2009-07 , 2181.826, 2009-08 , 2195.735, 2009-09 , 2209.724, 2009-10 , 2224.269, 2009-11 , 3011.083, 2014-04
2008-09-26 , 1854.050, 2008-10 , 1865.610, 2008-11 , 1876.801, 2008-12 , 1888.882, 2009-01 , 1900.452, 2009-02 , 1910.430, 2009-03 , 1922.697, 2009-04 , 1933.422, 2009-05 , 1944.215, 2009-06 , 1955.605, 2009-07 , 1970.908, 2009-08 , 1984.971, 2009-09 , 1999.136, 2009-10 , 2775.227, 2014-04
2008-09-19 , 1830.624, 2008-10 , 1842.858, 2008-11 , 1853.616, 2008-12 , 1864.538, 2009-01 , 1875.414, 2009-02 , 1884.781, 2009-03 , 1896.301, 2009-04 , 1906.305, 2009-05 , 1916.362, 2009-06 , 1926.978, 2009-07 , 1937.149, 2009-08 , 1946.476, 2009-09 , 1955.852, 2009-10 , 2706.090, 2014-04
2008-09-12 , 1791.322, 2008-10 , 1806.990, 2008-11 , 1820.875, 2008-12 , 1835.411, 2009-01 , 1849.440, 2009-02 , 1861.551, 2009-03 , 1876.462, 2009-04 , 1889.301, 2009-05 , 1902.214, 2009-06 , 1915.885, 2009-07 , 1931.441, 2009-08 , 1945.776, 2009-09 , 1960.211, 2009-10 , 2667.313, 2014-04
2008-09-05 , 1728.524, 2008-10 , 1743.443, 2008-11 , 1756.865, 2008-12 , 1771.171, 2009-01 , 1785.327, 2009-02 , 1797.550, 2009-03 , 1812.598, 2009-04 , 1826.008, 2009-05 , 1839.510, 2009-06 , 1853.794, 2009-07 , 1869.714, 2009-08 , 1884.367, 2009-09 , 1899.136, 2009-10 , 2593.283, 2014-04
2008-08-29 , 1634.400, 2008-09 , 1643.240, 2008-10 , 1657.107, 2008-11 , 1669.833, 2008-12 , 1683.524, 2009-01 , 1697.214, 2009-02 , 1709.033, 2009-03 , 1723.592, 2009-04 , 1736.229, 2009-05 , 1748.958, 2009-06 , 1762.408, 2009-07 , 1778.228, 2009-08 , 1792.800, 2009-09 , 2424.958, 2014-04
2008-08-22 , 1629.787, 2008-09 , 1642.932, 2008-10 , 1657.019, 2008-11 , 1669.966, 2008-12 , 1683.577, 2009-01 , 1696.870, 2009-02 , 1708.349, 2009-03 , 1722.491, 2009-04 , 1734.819, 2009-05 , 1747.226, 2009-06 , 1760.361, 2009-07 , 1775.679, 2009-08 , 1789.786, 2009-09 , 2355.282, 2014-04
2008-08-15 , 1646.165, 2008-09 , 1659.316, 2008-10 , 1673.250, 2008-11 , 1686.121, 2008-12 , 1699.543, 2009-01 , 1712.741, 2009-02 , 1724.135, 2009-03 , 1738.166, 2009-04 , 1750.249, 2009-05 , 1762.411, 2009-06 , 1775.271, 2009-07 , 1790.069, 2009-08 , 1803.693, 2009-09 , 2407.850, 2014-04
2008-08-08 , 1617.725, 2008-09 , 1630.610, 2008-10 , 1644.263, 2008-11 , 1657.075, 2008-12 , 1670.128, 2009-01 , 1682.702, 2009-02 , 1693.565, 2009-03 , 1706.924, 2009-04 , 1719.316, 2009-05 , 1731.812, 2009-06 , 1745.015, 2009-07 , 1760.004, 2009-08 , 1773.797, 2009-09 , 2358.663, 2014-04
2008-08-01 , 1566.600, 2008-08 , 1569.997, 2008-09 , 1582.114, 2008-10 , 1595.175, 2008-11 , 1607.079, 2008-12 , 1620.279, 2009-01 , 1632.537, 2009-02 , 1643.122, 2009-03 , 1656.154, 2009-04 , 1668.035, 2009-05 , 1680.008, 2009-06 , 1692.680, 2009-07 , 1707.366, 2009-08 , 2278.598, 2014-04
2008-07-25 , 1574.309, 2008-08 , 1586.426, 2008-09 , 1598.664, 2008-10 , 1612.102, 2008-11 , 1623.750, 2008-12 , 1636.657, 2009-01 , 1648.973, 2009-02 , 1659.598, 2009-03 , 1672.694, 2009-04 , 1684.557, 2009-05 , 1696.497, 2009-06 , 1709.104, 2009-07 , 1723.239, 2009-08 , 2315.441, 2014-04
2008-07-18 , 1593.943, 2008-08 , 1606.119, 2008-09 , 1618.223, 2008-10 , 1631.553, 2008-11 , 1643.205, 2008-12 , 1656.117, 2009-01 , 1668.852, 2009-02 , 1679.847, 2009-03 , 1693.385, 2009-04 , 1705.824, 2009-05 , 1718.366, 2009-06 , 1731.631, 2009-07 , 1747.262, 2009-08 , 2436.473, 2014-04
2008-07-11 , 1608.842, 2008-08 , 1620.928, 2008-09 , 1633.053, 2008-10 , 1646.226, 2008-11 , 1657.849, 2008-12 , 1670.723, 2009-01 , 1683.158, 2009-02 , 1693.895, 2009-03 , 1707.105, 2009-04 , 1719.565, 2009-05 , 1732.106, 2009-06 , 1745.382, 2009-07 , 1761.308, 2009-08 , 2511.898, 2014-04
2008-07-04 , 1617.562, 2008-08 , 1629.819, 2008-09 , 1642.271, 2008-10 , 1655.514, 2008-11 , 1667.791, 2008-12 , 1681.400, 2009-01 , 1694.674, 2009-02 , 1706.132, 2009-03 , 1720.259, 2009-04 , 1733.273, 2009-05 , 1746.373, 2009-06 , 1760.237, 2009-07 , 1776.595, 2009-08 , 2592.129, 2014-04
2008-06-27 , 1596.004, 2008-07 , 1610.304, 2008-08 , 1622.801, 2008-09 , 1635.891, 2008-10 , 1649.377, 2008-11 , 1661.180, 2008-12 , 1674.275, 2009-01 , 1687.341, 2009-02 , 1698.624, 2009-03 , 1712.527, 2009-04 , 1725.278, 2009-05 , 1738.135, 2009-06 , 1751.716, 2009-07 , 2517.183, 2014-04
2008-06-20 , 1609.566, 2008-07 , 1622.495, 2008-08 , 1634.587, 2008-09 , 1646.523, 2008-10 , 1659.462, 2008-11 , 1670.800, 2008-12 , 1683.364, 2009-01 , 1695.484, 2009-02 , 1705.944, 2009-03 , 1718.802, 2009-04 , 1731.531, 2009-05 , 1744.343, 2009-06 , 1757.905, 2009-07 , 2492.220, 2014-04
2008-06-13 , 1641.628, 2008-07 , 1654.429, 2008-08 , 1666.574, 2008-09 , 1678.091, 2008-10 , 1690.967, 2008-11 , 1702.242, 2008-12 , 1714.732, 2009-01 , 1727.228, 2009-02 , 1738.013, 2009-03 , 1751.304, 2009-04 , 1764.024, 2009-05 , 1776.845, 2009-06 , 1790.389, 2009-07 , 2492.832, 2014-04
2008-06-06 , 1637.383, 2008-07 , 1650.443, 2008-08 , 1662.490, 2008-09 , 1674.636, 2008-10 , 1688.203, 2008-11 , 1700.088, 2008-12 , 1713.260, 2009-01 , 1726.251, 2009-02 , 1737.452, 2009-03 , 1751.259, 2009-04 , 1764.051, 2009-05 , 1776.938, 2009-06 , 1790.577, 2009-07 , 2401.188, 2014-04
2008-05-30 , 1637.579, 2008-06 , 1649.879, 2008-07 , 1663.427, 2008-08 , 1676.018, 2008-09 , 1688.393, 2008-10 , 1702.261, 2008-11 , 1714.414, 2008-12 , 1727.881, 2009-01 , 1740.910, 2009-02 , 1752.154, 2009-03 , 1766.002, 2009-04 , 1779.054, 2009-05 , 1792.200, 2009-06 , 2395.733, 2014-04
2008-05-23 , 1661.453, 2008-06 , 1674.324, 2008-07 , 1688.418, 2008-08 , 1701.935, 2008-09 , 1714.361, 2008-10 , 1728.892, 2008-11 , 1741.623, 2008-12 , 1755.740, 2009-01 , 1769.926, 2009-02 , 1782.187, 2009-03 , 1797.286, 2009-04 , 1811.118, 2009-05 , 1825.058, 2009-06 , 2500.105, 2014-04
2008-05-16 , 1646.657, 2008-06 , 1658.842, 2008-07 , 1672.268, 2008-08 , 1685.147, 2008-09 , 1697.579, 2008-10 , 1711.863, 2008-11 , 1724.377, 2008-12 , 1738.261, 2009-01 , 1752.118, 2009-02 , 1764.094, 2009-03 , 1778.834, 2009-04 , 1792.352, 2009-05 , 1805.971, 2009-06 , 2471.507, 2014-04
2008-05-09 , 1697.173, 2008-06 , 1709.700, 2008-07 , 1723.333, 2008-08 , 1736.077, 2008-09 , 1749.531, 2008-10 , 1764.730, 2008-11 , 1778.050, 2008-12 , 1792.817, 2009-01 , 1807.459, 2009-02 , 1820.098, 2009-03 , 1835.678, 2009-04 , 1850.117, 2009-05 , 1864.676, 2009-06 , 2650.668, 2014-04
2008-05-02 , 1687.200, 2008-05 , 1661.170, 2008-06 , 1673.846, 2008-07 , 1687.615, 2008-08 , 1700.012, 2008-09 , 1713.094, 2008-10 , 1727.874, 2008-11 , 1740.825, 2008-12 , 1755.194, 2009-01 , 1769.304, 2009-02 , 1781.499, 2009-03 , 1796.527, 2009-04 , 1810.540, 2009-05 , 2575.200, 2014-04
2008-04-25 , 1668.862, 2008-05 , 1679.652, 2008-06 , 1692.050, 2008-07 , 1705.706, 2008-08 , 1717.921, 2008-09 , 1730.821, 2008-10 , 1745.093, 2008-11 , 1757.602, 2008-12 , 1771.466, 2009-01 , 1785.342, 2009-02 , 1797.313, 2009-03 , 1812.074, 2009-04 , 1826.018, 2009-05 , 2687.090, 2014-04
2008-04-18 , 1673.564, 2008-05 , 1683.879, 2008-06 , 1695.752, 2008-07 , 1708.537, 2008-08 , 1720.394, 2008-09 , 1732.892, 2008-10 , 1746.926, 2008-11 , 1759.217, 2008-12 , 1772.846, 2009-01 , 1786.275, 2009-02 , 1797.855, 2009-03 , 1812.112, 2009-04 , 1825.017, 2009-05 , 2646.633, 2014-04
2008-04-11 , 1696.040, 2008-05 , 1706.255, 2008-06 , 1718.243, 2008-07 , 1731.252, 2008-08 , 1743.578, 2008-09 , 1756.589, 2008-10 , 1770.954, 2008-11 , 1783.536, 2008-12 , 1797.490, 2009-01 , 1811.362, 2009-02 , 1823.315, 2009-03 , 1838.044, 2009-04 , 1851.558, 2009-05 , 2661.478, 2014-04
2008-04-04 , 1718.836, 2008-05 , 1729.078, 2008-06 , 1740.949, 2008-07 , 1754.239, 2008-08 , 1766.365, 2008-09 , 1779.162, 2008-10 , 1793.311, 2008-11 , 1805.705, 2008-12 , 1819.443, 2009-01 , 1833.165, 2009-02 , 1845.010, 2009-03 , 1859.601, 2009-04 , 1873.030, 2009-05 , 2672.920, 2014-04
2008-03-28 , 1745.254, 2008-04 , 1755.554, 2008-05 , 1765.307, 2008-06 , 1776.803, 2008-07 , 1790.149, 2008-08 , 1802.424, 2008-09 , 1815.377, 2008-10 , 1829.964, 2008-11 , 1842.735, 2008-12 , 1856.880, 2009-01 , 1871.215, 2009-02 , 1883.587, 2009-03 , 1898.834, 2009-04 , 2746.113, 2014-04
2008-03-21 , 1735.520, 2008-04 , 1745.877, 2008-05 , 1755.883, 2008-06 , 1767.013, 2008-07 , 1779.494, 2008-08 , 1790.974, 2008-09 , 1803.066, 2008-10 , 1816.567, 2008-11 , 1828.389, 2008-12 , 1841.480, 2009-01 , 1855.106, 2009-02 , 1866.864, 2009-03 , 1881.375, 2009-04 , 2659.485, 2014-04
2008-03-14 , 1719.864, 2008-04 , 1728.972, 2008-05 , 1737.609, 2008-06 , 1747.781, 2008-07 , 1759.452, 2008-08 , 1770.177, 2008-09 , 1781.476, 2008-10 , 1793.734, 2008-11 , 1804.450, 2008-12 , 1816.325, 2009-01 , 1828.532, 2009-02 , 1839.055, 2009-03 , 1852.005, 2009-04 , 2608.566, 2014-04
2008-03-07 , 1688.862, 2008-04 , 1697.418, 2008-05 , 1705.507, 2008-06 , 1715.080, 2008-07 , 1726.301, 2008-08 , 1736.602, 2008-09 , 1747.466, 2008-10 , 1759.424, 2008-11 , 1769.887, 2008-12 , 1781.468, 2009-01 , 1793.262, 2009-02 , 1803.436, 2009-03 , 1815.961, 2009-04 , 2517.747, 2014-04
2008-02-29 , 1683.300, 2008-03 , 1698.446, 2008-04 , 1707.120, 2008-05 , 1715.524, 2008-06 , 1725.062, 2008-07 , 1736.233, 2008-08 , 1746.499, 2008-09 , 1757.319, 2008-10 , 1769.482, 2008-11 , 1780.131, 2008-12 , 1791.911, 2009-01 , 1803.834, 2009-02 , 1814.124, 2009-03 , 2564.261, 2014-04
2008-02-22 , 1706.701, 2008-03 , 1715.044, 2008-04 , 1723.900, 2008-05 , 1732.246, 2008-06 , 1742.198, 2008-07 , 1753.475, 2008-08 , 1763.833, 2008-09 , 1774.751, 2008-10 , 1786.811, 2008-11 , 1797.357, 2008-12 , 1809.030, 2009-01 , 1820.914, 2009-02 , 1831.148, 2009-03 , 2557.505, 2014-04
2008-02-15 , 1757.692, 2008-03 , 1766.718, 2008-04 , 1776.258, 2008-05 , 1785.517, 2008-06 , 1796.110, 2008-07 , 1808.156, 2008-08 , 1819.224, 2008-09 , 1830.885, 2008-10 , 1843.668, 2008-11 , 1854.858, 2008-12 , 1867.255, 2009-01 , 1890.572, 2009-03 , 1903.854, 2009-04 , 2752.292, 2014-04
2008-02-08 , 1774.238, 2008-03 , 1783.195, 2008-04 , 1792.739, 2008-05 , 1802.012, 2008-06 , 1812.946, 2008-07 , 1825.617, 2008-08 , 1837.259, 2008-09 , 1849.536, 2008-10 , 1862.857, 2008-11 , 1874.508, 2008-12 , 1887.412, 2009-01 , 1911.252, 2009-03 , 1924.838, 2009-04 , 2803.387, 2014-04
2008-02-01 , 1760.300, 2008-02 , 1752.795, 2008-03 , 1762.044, 2008-04 , 1771.841, 2008-05 , 1781.183, 2008-06 , 1792.361, 2008-07 , 1805.335, 2008-08 , 1817.241, 2008-09 , 1829.808, 2008-10 , 1843.566, 2008-11 , 1855.611, 2008-12 , 1868.942, 2009-01 , 1893.818, 2009-03 , 2832.636, 2014-04
2008-01-25 , 1787.909, 2008-02 , 1795.886, 2008-03 , 1805.124, 2008-04 , 1814.554, 2008-05 , 1824.281, 2008-06 , 1834.539, 2008-07 , 1846.988, 2008-08 , 1858.412, 2008-09 , 1870.468, 2008-10 , 1883.656, 2008-11 , 1895.221, 2008-12 , 1908.002, 2009-01 , 1933.392, 2009-03 , 2948.447, 2014-04
2008-01-18 , 1790.537, 2008-02 , 1797.595, 2008-03 , 1806.439, 2008-04 , 1815.748, 2008-05 , 1824.983, 2008-06 , 1834.739, 2008-07 , 1846.465, 2008-08 , 1857.226, 2008-09 , 1868.571, 2008-10 , 1881.380, 2008-11 , 1892.572, 2008-12 , 1904.972, 2009-01 , 1929.810, 2009-03 , 2895.924, 2014-04
2008-01-11 , 1750.350, 2008-02 , 1757.428, 2008-03 , 1766.037, 2008-04 , 1775.177, 2008-05 , 1784.763, 2008-06 , 1794.886, 2008-07 , 1807.130, 2008-08 , 1818.375, 2008-09 , 1830.229, 2008-10 , 1843.488, 2008-11 , 1855.090, 2008-12 , 1867.948, 2009-01 , 1907.428, 2009-04 , 2841.724, 2014-04
2008-01-04 , 1761.830, 2008-02 , 1768.805, 2008-03 , 1776.953, 2008-04 , 1785.686, 2008-05 , 1794.867, 2008-06 , 1804.547, 2008-07 , 1816.288, 2008-08 , 1827.076, 2008-09 , 1838.452, 2008-10 , 1851.071, 2008-11 , 1862.126, 2008-12 , 1874.346, 2009-01 , 1910.883, 2009-04 , 2815.528, 2014-04
2007-12-28 , 1771.300, 2008-01 , 1789.621, 2008-02 , 1796.854, 2008-03 , 1805.086, 2008-04 , 1814.046, 2008-05 , 1822.633, 2008-06 , 1831.683, 2008-07 , 1843.364, 2008-08 , 1854.094, 2008-09 , 1865.410, 2008-10 , 1878.400, 2008-11 , 1889.763, 2008-12 , 1902.348, 2009-01 , 2852.070, 2014-04
2007-12-21 , 1789.996, 2008-01 , 1797.081, 2008-02 , 1803.689, 2008-03 , 1811.518, 2008-04 , 1820.477, 2008-05 , 1829.043, 2008-06 , 1838.089, 2008-07 , 1849.666, 2008-08 , 1860.299, 2008-09 , 1871.497, 2008-10 , 1883.950, 2008-11 , 1894.857, 2008-12 , 1906.908, 2009-01 , 2819.205, 2014-04
2007-12-14 , 1798.023, 2008-01 , 1804.695, 2008-02 , 1810.972, 2008-03 , 1818.466, 2008-04 , 1826.803, 2008-05 , 1834.776, 2008-06 , 1843.181, 2008-07 , 1854.336, 2008-08 , 1864.590, 2008-09 , 1875.391, 2008-10 , 1887.549, 2008-11 , 1898.184, 2008-12 , 1909.952, 2009-01 , 2815.732, 2014-04
2007-12-07 , 1761.018, 2008-01 , 1767.572, 2008-02 , 1773.784, 2008-03 , 1781.339, 2008-04 , 1789.234, 2008-05 , 1796.784, 2008-06 , 1804.738, 2008-07 , 1814.870, 2008-08 , 1824.155, 2008-09 , 1833.949, 2008-10 , 1844.663, 2008-11 , 1854.024, 2008-12 , 1864.387, 2009-01 , 2733.752, 2014-04
2007-11-30 , 1783.700, 2007-12 , 1798.192, 2008-01 , 1805.519, 2008-02 , 1811.461, 2008-03 , 1818.056, 2008-04 , 1825.543, 2008-05 , 1832.714, 2008-06 , 1840.266, 2008-07 , 1849.379, 2008-08 , 1857.733, 2008-09 , 1866.530, 2008-10 , 1876.222, 2008-11 , 1884.662, 2008-12 , 2651.678, 2014-04
2007-11-23 , 1805.048, 2007-12 , 1811.882, 2008-01 , 1819.637, 2008-02 , 1826.355, 2008-03 , 1833.418, 2008-04 , 1841.164, 2008-05 , 1848.578, 2008-06 , 1856.387, 2008-07 , 1865.941, 2008-08 , 1874.696, 2008-09 , 1883.906, 2008-10 , 1894.025, 2008-11 , 1902.872, 2008-12 , 2657.720, 2014-04
2007-11-16 , 1747.701, 2007-12 , 1754.502, 2008-01 , 1762.539, 2008-02 , 1769.183, 2008-03 , 1776.200, 2008-04 , 1784.019, 2008-05 , 1791.505, 2008-06 , 1799.391, 2008-07 , 1809.197, 2008-08 , 1818.200, 2008-09 , 1827.684, 2008-10 , 1837.683, 2008-11 , 1846.436, 2008-12 , 2600.939, 2014-04
2007-11-09 , 1749.024, 2007-12 , 1755.406, 2008-01 , 1763.283, 2008-02 , 1769.843, 2008-03 , 1776.685, 2008-04 , 1784.206, 2008-05 , 1791.404, 2008-06 , 1798.982, 2008-07 , 1808.375, 2008-08 , 1817.002, 2008-09 , 1826.072, 2008-10 , 1853.083, 2009-01 , 1879.970, 2009-04 , 2589.091, 2014-04
2007-11-02 , 1744.000, 2007-11 , 1753.807, 2007-12 , 1760.724, 2008-01 , 1768.784, 2008-02 , 1775.096, 2008-03 , 1782.726, 2008-04 , 1790.700, 2008-05 , 1798.340, 2008-06 , 1806.383, 2008-07 , 1815.954, 2008-08 , 1824.745, 2008-09 , 1834.011, 2008-10 , 1862.138, 2009-01 , 2528.721, 2014-04
2007-10-26 , 1770.132, 2007-11 , 1777.086, 2007-12 , 1784.328, 2008-01 , 1792.512, 2008-02 , 1799.351, 2008-03 , 1806.579, 2008-04 , 1814.878, 2008-05 , 1822.820, 2008-06 , 1831.189, 2008-07 , 1841.412, 2008-08 , 1850.802, 2008-09 , 1860.685, 2008-10 , 1891.617, 2009-01 , 2615.135, 2014-04
2007-10-19 , 1803.829, 2007-11 , 1810.061, 2007-12 , 1816.325, 2008-01 , 1823.800, 2008-02 , 1830.260, 2008-03 , 1837.071, 2008-04 , 1844.296, 2008-05 , 1851.192, 2008-06 , 1858.472, 2008-07 , 1867.456, 2008-08 , 1875.684, 2008-09 , 1884.351, 2008-10 , 1911.633, 2009-01 , 2557.824, 2014-04
2007-10-12 , 1804.640, 2007-11 , 1810.486, 2007-12 , 1816.463, 2008-01 , 1823.681, 2008-02 , 1829.925, 2008-03 , 1836.523, 2008-04 , 1843.496, 2008-05 , 1850.145, 2008-06 , 1857.166, 2008-07 , 1865.765, 2008-08 , 1873.650, 2008-09 , 1881.949, 2008-10 , 1906.397, 2009-01 , 2468.082, 2014-04
2007-10-05 , 1808.022, 2007-11 , 1814.210, 2007-12 , 1820.267, 2008-01 , 1827.930, 2008-02 , 1834.696, 2008-03 , 1841.843, 2008-04 , 1849.620, 2008-05 , 1857.051, 2008-06 , 1864.883, 2008-07 , 1874.087, 2008-08 , 1882.531, 2008-09 , 1891.416, 2008-10 , 1918.373, 2009-01 , 2512.620, 2014-04
2007-09-28 , 1838.900, 2007-10 , 1840.007, 2007-11 , 1845.976, 2007-12 , 1852.249, 2008-01 , 1859.662, 2008-02 , 1866.088, 2008-03 , 1872.876, 2008-04 , 1880.399, 2008-05 , 1887.586, 2008-06 , 1895.160, 2008-07 , 1904.308, 2008-08 , 1912.706, 2008-09 , 1921.529, 2008-10 , 2550.607, 2014-04
2007-09-21 , 1869.192, 2007-10 , 1876.056, 2007-11 , 1882.041, 2007-12 , 1888.245, 2008-01 , 1895.414, 2008-02 , 1901.634, 2008-03 , 1908.203, 2008-04 , 1915.178, 2008-05 , 1921.840, 2008-06 , 1928.868, 2008-07 , 1937.851, 2008-08 , 1946.096, 2008-09 , 1954.769, 2008-10 , 2541.043, 2014-04
2007-09-14 , 1904.694, 2007-10 , 1911.340, 2007-11 , 1916.616, 2007-12 , 1922.072, 2008-01 , 1928.607, 2008-02 , 1934.274, 2008-03 , 1940.256, 2008-04 , 1947.118, 2008-05 , 1953.672, 2008-06 , 1960.588, 2008-07 , 1969.382, 2008-08 , 1985.921, 2008-10 , 2012.218, 2009-01 , 2621.542, 2014-04
2007-09-07 , 1951.503, 2007-10 , 1958.249, 2007-11 , 1964.050, 2007-12 , 1968.895, 2008-01 , 1975.412, 2008-02 , 1981.064, 2008-03 , 1987.020, 2008-04 , 1993.701, 2008-05 , 2000.083, 2008-06 , 2006.805, 2008-07 , 2015.712, 2008-08 , 2032.476, 2008-10 , 2058.928, 2009-01 , 2687.478, 2014-04
2007-08-31 , 1962.000, 2007-09 , 1965.039, 2007-10 , 1972.245, 2007-11 , 1978.203, 2007-12 , 1983.626, 2008-01 , 1990.525, 2008-02 , 1996.509, 2008-03 , 2002.820, 2008-04 , 2009.377, 2008-05 , 2015.632, 2008-06 , 2022.232, 2008-07 , 2031.483, 2008-08 , 2048.875, 2008-10 , 2717.833, 2014-04
2007-08-24 , 1943.181, 2007-09 , 1948.870, 2007-10 , 1955.241, 2007-11 , 1960.909, 2007-12 , 1966.484, 2008-01 , 1973.043, 2008-02 , 1978.729, 2008-03 , 1984.722, 2008-04 , 1991.832, 2008-05 , 1998.635, 2008-06 , 2005.795, 2008-07 , 2014.630, 2008-08 , 2031.260, 2008-10 , 2742.270, 2014-04
2007-08-17 , 2025.745, 2007-09 , 2031.084, 2007-10 , 2037.266, 2007-11 , 2042.187, 2007-12 , 2045.851, 2008-01 , 2052.198, 2008-02 , 2057.693, 2008-03 , 2063.492, 2008-04 , 2069.976, 2008-05 , 2076.165, 2008-06 , 2082.681, 2008-07 , 2090.958, 2008-08 , 2106.499, 2008-10 , 2662.675, 2014-04
2007-08-10 , 1948.736, 2007-09 , 1954.023, 2007-10 , 1960.458, 2007-11 , 1966.049, 2007-12 , 1971.479, 2008-01 , 1977.888, 2008-02 , 1983.444, 2008-03 , 1989.305, 2008-04 , 1995.796, 2008-05 , 2002.009, 2008-06 , 2008.537, 2008-07 , 2016.935, 2008-08 , 2032.757, 2008-10 , 2606.056, 2014-04
2007-08-03 , 1903.248, 2007-09 , 1909.330, 2007-10 , 1916.382, 2007-11 , 1922.724, 2007-12 , 1928.621, 2008-01 , 1935.701, 2008-02 , 1941.837, 2008-03 , 1948.315, 2008-04 , 1955.711, 2008-05 , 1962.771, 2008-06 , 1970.212, 2008-07 , 1979.234, 2008-08 , 1996.178, 2008-10 , 2599.874, 2014-04
2007-07-27 , 1897.622, 2007-08 , 1906.251, 2007-09 , 1912.383, 2007-10 , 1919.299, 2007-11 , 1925.367, 2007-12 , 1931.445, 2008-01 , 1938.400, 2008-02 , 1944.431, 2008-03 , 1950.798, 2008-04 , 1957.599, 2008-05 , 1964.086, 2008-06 , 1970.937, 2008-07 , 1979.089, 2008-08 , 2530.217, 2014-04
2007-07-20 , 1860.206, 2007-08 , 1868.248, 2007-09 , 1874.098, 2007-10 , 1880.907, 2007-11 , 1886.694, 2007-12 , 1892.501, 2008-01 , 1899.055, 2008-02 , 1904.736, 2008-03 , 1910.727, 2008-04 , 1917.084, 2008-05 , 1923.150, 2008-06 , 1929.542, 2008-07 , 1937.392, 2008-08 , 2462.992, 2014-04
2007-07-13 , 1866.165, 2007-08 , 1873.764, 2007-09 , 1879.270, 2007-10 , 1885.750, 2007-11 , 1891.302, 2007-12 , 1896.868, 2008-01 , 1902.865, 2008-02 , 1908.064, 2008-03 , 1913.543, 2008-04 , 1919.398, 2008-05 , 1924.995, 2008-06 , 1930.881, 2008-07 , 1937.949, 2008-08 , 2424.216, 2014-04
2007-07-06 , 1906.834, 2007-08 , 1914.419, 2007-09 , 1920.138, 2007-10 , 1926.635, 2007-11 , 1932.096, 2007-12 , 1937.574, 2008-01 , 1943.711, 2008-02 , 1949.019, 2008-03 , 1954.631, 2008-04 , 1960.332, 2008-05 , 1965.783, 2008-06 , 1971.508, 2008-07 , 1978.559, 2008-08 , 2486.238, 2014-04
2007-06-29 , 1926.200, 2007-07 , 1937.356, 2007-08 , 1945.633, 2007-09 , 1951.683, 2007-10 , 1958.217, 2007-11 , 1964.173, 2007-12 , 1970.159, 2008-01 , 1976.279, 2008-02 , 1981.574, 2008-03 , 1987.160, 2008-04 , 1993.366, 2008-05 , 1999.297, 2008-06 , 2005.541, 2008-07 , 2532.524, 2014-04
2007-06-22 , 1944.438, 2007-07 , 1952.786, 2007-08 , 1960.953, 2007-09 , 1967.460, 2007-10 , 1973.915, 2007-11 , 1979.810, 2007-12 , 1985.715, 2008-01 , 1992.100, 2008-02 , 1997.615, 2008-03 , 2003.455, 2008-04 , 2009.966, 2008-05 , 2016.182, 2008-06 , 2022.720, 2008-07 , 2540.060, 2014-04
2007-06-15 , 1912.297, 2007-07 , 1920.472, 2007-08 , 1928.967, 2007-09 , 1934.880, 2007-10 , 1941.280, 2007-11 , 1947.121, 2007-12 , 1952.979, 2008-01 , 1959.324, 2008-02 , 1964.813, 2008-03 , 1970.612, 2008-04 , 1976.611, 2008-05 , 1982.331, 2008-06 , 1988.366, 2008-07 , 2467.190, 2014-04
2007-06-08 , 1966.239, 2007-07 , 1975.186, 2007-08 , 1984.094, 2007-09 , 1990.705, 2007-10 , 1997.799, 2007-11 , 2004.263, 2007-12 , 2010.749, 2008-01 , 2017.625, 2008-02 , 2023.578, 2008-03 , 2029.867, 2008-04 , 2036.307, 2008-05 , 2042.447, 2008-06 , 2048.914, 2008-07 , 2548.493, 2014-04
2007-06-01 , 1928.900, 2007-06 , 1907.374, 2007-07 , 1915.852, 2007-08 , 1924.800, 2007-09 , 1930.969, 2007-10 , 1938.038, 2007-11 , 1944.486, 2007-12 , 1950.952, 2008-01 , 1957.782, 2008-02 , 1963.707, 2008-03 , 1969.951, 2008-04 , 1976.339, 2008-05 , 1982.444, 2008-06 , 2445.882, 2014-04
2007-05-25 , 1952.614, 2007-06 , 1959.746, 2007-07 , 1969.079, 2007-08 , 1978.283, 2007-09 , 1985.009, 2007-10 , 1992.592, 2007-11 , 1999.508, 2007-12 , 2006.456, 2008-01 , 2013.633, 2008-02 , 2019.848, 2008-03 , 2026.416, 2008-04 , 2040.195, 2008-06 , 2047.290, 2008-07 , 2541.852, 2014-04
2007-05-18 , 1960.967, 2007-06 , 1967.884, 2007-07 , 1976.931, 2007-08 , 1985.595, 2007-09 , 1992.029, 2007-10 , 1999.572, 2007-11 , 2006.451, 2007-12 , 2013.360, 2008-01 , 2020.581, 2008-02 , 2026.840, 2008-03 , 2033.449, 2008-04 , 2046.946, 2008-06 , 2053.880, 2008-07 , 2557.143, 2014-04
2007-05-11 , 2023.475, 2007-06 , 2031.088, 2007-07 , 2041.003, 2007-08 , 2050.289, 2007-09 , 2057.517, 2007-10 , 2065.764, 2007-11 , 2073.287, 2007-12 , 2080.845, 2008-01 , 2089.056, 2008-02 , 2096.170, 2008-03 , 2103.694, 2008-04 , 2119.378, 2008-06 , 2127.466, 2008-07 , 2737.423, 2014-04
2007-05-04 , 2041.846, 2007-06 , 2049.870, 2007-07 , 2060.144, 2007-08 , 2070.164, 2007-09 , 2078.138, 2007-10 , 2086.891, 2007-11 , 2094.884, 2007-12 , 2102.906, 2008-01 , 2111.297, 2008-02 , 2118.583, 2008-03 , 2126.266, 2008-04 , 2150.956, 2008-07 , 2178.474, 2008-10 , 2772.255, 2014-04
2007-04-27 , 2031.661, 2007-05 , 2041.561, 2007-06 , 2050.097, 2007-07 , 2061.219, 2007-08 , 2071.437, 2007-09 , 2079.914, 2007-10 , 2088.811, 2007-11 , 2096.935, 2007-12 , 2105.081, 2008-01 , 2113.734, 2008-02 , 2121.238, 2008-03 , 2129.158, 2008-04 , 2154.286, 2008-07 , 2803.167, 2014-04
2007-04-20 , 2028.804, 2007-05 , 2039.192, 2007-06 , 2048.073, 2007-07 , 2058.909, 2007-08 , 2069.403, 2007-09 , 2078.107, 2007-10 , 2087.133, 2007-11 , 2095.369, 2007-12 , 2103.636, 2008-01 , 2112.600, 2008-02 , 2120.355, 2008-03 , 2128.571, 2008-04 , 2183.290, 2008-10 , 2811.922, 2014-04
2007-04-13 , 2025.724, 2007-05 , 2035.397, 2007-06 , 2043.817, 2007-07 , 2054.159, 2007-08 , 2064.462, 2007-09 , 2073.011, 2007-10 , 2082.366, 2007-11 , 2090.903, 2007-12 , 2099.482, 2008-01 , 2116.828, 2008-03 , 2125.330, 2008-04 , 2184.521, 2008-10 , 2214.839, 2009-01 , 2880.179, 2014-04
2007-04-06 , 2038.769, 2007-05 , 2048.097, 2007-06 , 2056.662, 2007-07 , 2067.155, 2007-08 , 2077.447, 2007-09 , 2085.992, 2007-10 , 2095.648, 2007-11 , 2104.474, 2007-12 , 2113.323, 2008-01 , 2139.962, 2008-04 , 2200.436, 2008-10 , 2231.488, 2009-01 , 2260.190, 2009-04 , 2945.920, 2014-04
2007-03-30 , 2050.400, 2007-04 , 2066.793, 2007-05 , 2076.589, 2007-06 , 2085.441, 2007-07 , 2095.883, 2007-08 , 2106.851, 2007-09 , 2115.962, 2007-10 , 2126.102, 2007-11 , 2135.358, 2007-12 , 2144.651, 2008-01 , 2171.202, 2008-04 , 2232.696, 2008-10 , 2266.855, 2009-01 , 3014.016, 2014-04
2007-03-23 , 2064.314, 2007-04 , 2072.289, 2007-05 , 2082.195, 2007-06 , 2090.921, 2007-07 , 2101.243, 2007-08 , 2112.084, 2007-09 , 2121.081, 2007-10 , 2130.946, 2007-11 , 2139.947, 2007-12 , 2148.986, 2008-01 , 2177.143, 2008-04 , 2239.547, 2008-10 , 2271.590, 2009-01 , 2539.104, 2011-01
2007-03-16 , 2097.005, 2007-04 , 2105.505, 2007-05 , 2115.956, 2007-06 , 2125.391, 2007-07 , 2135.891, 2007-08 , 2146.930, 2007-09 , 2156.079, 2007-10 , 2166.007, 2007-11 , 2175.064, 2007-12 , 2184.172, 2008-01 , 2212.306, 2008-04 , 2276.490, 2008-10 , 2311.204, 2009-01 , 2592.877, 2011-01
2007-03-09 , 2104.087, 2007-04 , 2112.132, 2007-05 , 2122.434, 2007-06 , 2131.140, 2007-07 , 2141.499, 2007-08 , 2152.391, 2007-09 , 2161.424, 2007-10 , 2170.963, 2007-11 , 2179.689, 2007-12 , 2188.431, 2008-01 , 2215.196, 2008-04 , 2278.050, 2008-10 , 2311.074, 2009-01 , 2585.321, 2011-01
2007-03-02 , 2140.863, 2007-04 , 2149.450, 2007-05 , 2159.935, 2007-06 , 2168.473, 2007-07 , 2179.015, 2007-08 , 2190.088, 2007-09 , 2199.277, 2007-10 , 2209.319, 2007-11 , 2218.473, 2007-12 , 2227.681, 2008-01 , 2255.721, 2008-04 , 2322.938, 2008-10 , 2359.778, 2009-01 , 2660.280, 2011-01
2007-02-23 , 2090.795, 2007-03 , 2100.573, 2007-04 , 2109.676, 2007-05 , 2120.271, 2007-06 , 2129.434, 2007-07 , 2140.051, 2007-08 , 2151.217, 2007-09 , 2160.481, 2007-10 , 2170.678, 2007-11 , 2179.993, 2007-12 , 2189.342, 2008-01 , 2218.105, 2008-04 , 2282.496, 2008-10 , 2450.979, 2010-01
2007-02-16 , 2095.000, 2007-03 , 2105.383, 2007-04 , 2114.666, 2007-05 , 2125.430, 2007-06 , 2134.604, 2007-07 , 2145.423, 2007-08 , 2156.795, 2007-09 , 2166.231, 2007-10 , 2176.429, 2007-11 , 2195.101, 2008-01 , 2224.228, 2008-04 , 2291.083, 2008-10 , 2326.222, 2009-01 , 2463.795, 2010-01
2007-02-09 , 2113.337, 2007-03 , 2123.312, 2007-04 , 2132.545, 2007-05 , 2143.754, 2007-06 , 2153.310, 2007-07 , 2164.113, 2007-08 , 2184.879, 2007-10 , 2195.225, 2007-11 , 2214.179, 2008-01 , 2243.728, 2008-04 , 2311.982, 2008-10 , 2349.558, 2009-01 , 2495.038, 2010-01 , na,
2007-02-02 , 2110.759, 2007-03 , 2121.784, 2007-04 , 2131.589, 2007-05 , 2143.176, 2007-06 , 2153.030, 2007-07 , 2164.691, 2007-08 , 2187.137, 2007-10 , 2197.991, 2007-11 , 2217.866, 2008-01 , 2248.591, 2008-04 , 2317.768, 2008-10 , 2354.477, 2009-01 , 2500.809, 2010-01 , 2502.353, 2010-01
2007-01-26 , 2138.468, 2007-02 , 2147.372, 2007-03 , 2159.409, 2007-04 , 2169.673, 2007-05 , 2181.882, 2007-06 , 2193.044, 2007-07 , 2205.278, 2007-08 , 2228.810, 2007-10 , 2240.698, 2007-11 , 2262.486, 2008-01 , 2295.529, 2008-04 , 2371.835, 2008-10 , 2410.648, 2009-01 , 2566.455, 2010-01
2007-01-19 , 2133.401, 2007-02 , 2142.735, 2007-03 , 2154.708, 2007-04 , 2165.166, 2007-05 , 2177.054, 2007-06 , 2187.920, 2007-07 , 2200.158, 2007-08 , 2223.707, 2007-10 , 2235.392, 2007-11 , 2256.783, 2008-01 , 2291.096, 2008-04 , 2365.073, 2008-10 , 2404.215, 2009-01 , 2556.880, 2010-01
2007-01-12 , 2147.223, 2007-02 , 2157.069, 2007-03 , 2169.542, 2007-04 , 2180.449, 2007-05 , 2192.501, 2007-06 , 2203.497, 2007-07 , 2215.937, 2007-08 , 2239.836, 2007-10 , 2251.598, 2007-11 , 2273.221, 2008-01 , 2307.740, 2008-04 , 2383.649, 2008-10 , 2422.774, 2009-01 , 2577.549, 2010-01
2007-01-05 , 2162.033, 2007-02 , 2172.092, 2007-03 , 2184.731, 2007-04 , 2195.722, 2007-05 , 2207.952, 2007-06 , 2219.161, 2007-07 , 2231.811, 2007-08 , 2256.012, 2007-10 , 2268.050, 2007-11 , 2289.918, 2008-01 , 2324.866, 2008-04 , 2401.317, 2008-10 , 2440.130, 2009-01 , 2594.680, 2010-01
2006-12-29 , 2138.000, 2007-01 , 2147.666, 2007-02 , 2157.561, 2007-03 , 2170.067, 2007-04 , 2181.012, 2007-05 , 2193.194, 2007-06 , 2204.254, 2007-07 , 2216.486, 2007-08 , 2240.117, 2007-10 , 2251.579, 2007-11 , 2272.667, 2008-01 , 2382.872, 2008-10 , 2423.665, 2009-01 , 2583.216, 2010-01
2006-12-22 , 2148.379, 2007-01 , 2162.482, 2007-02 , 2172.288, 2007-03 , 2184.950, 2007-04 , 2196.161, 2007-05 , 2208.624, 2007-06 , 2219.983, 2007-07 , 2232.666, 2007-08 , 2256.942, 2007-10 , 2269.035, 2007-11 , 2291.213, 2008-01 , 2405.445, 2008-10 , 2446.378, 2009-01 , 2610.665, 2010-01
2006-12-15 , 2149.050, 2007-01 , 2163.258, 2007-02 , 2173.084, 2007-03 , 2185.414, 2007-04 , 2196.667, 2007-05 , 2209.045, 2007-06 , 2220.397, 2007-07 , 2232.915, 2007-08 , 2256.924, 2007-10 , 2268.949, 2007-11 , 2291.009, 2008-01 , 2405.277, 2008-10 , 2445.458, 2009-01 , 2611.213, 2010-01
2006-12-08 , 2146.529, 2007-01 , 2160.624, 2007-02 , 2170.361, 2007-03 , 2182.880, 2007-04 , 2194.149, 2007-05 , 2206.649, 2007-06 , 2217.945, 2007-07 , 2230.495, 2007-08 , 2254.576, 2007-10 , 2266.785, 2007-11 , 2289.192, 2008-01 , 2407.556, 2008-10 , 2450.923, 2009-01 , 2632.307, 2010-01
2006-12-01 , 2166.800, 2006-12 , 2177.173, 2007-01 , 2191.433, 2007-02 , 2201.351, 2007-03 , 2214.219, 2007-04 , 2225.746, 2007-05 , 2238.505, 2007-06 , 2250.192, 2007-07 , 2263.333, 2007-08 , 2288.629, 2007-10 , 2301.395, 2007-11 , 2324.966, 2008-01 , 2450.565, 2008-10 , 2684.633, 2010-01
2006-11-24 , 2171.433, 2006-12 , 2183.369, 2007-01 , 2198.209, 2007-02 , 2208.643, 2007-03 , 2221.568, 2007-04 , 2233.518, 2007-05 , 2246.708, 2007-06 , 2258.720, 2007-07 , 2272.202, 2007-08 , 2298.166, 2007-10 , 2311.669, 2007-11 , 2336.516, 2008-01 , 2465.935, 2008-10 , 2700.101, 2010-01
2006-11-17 , 2164.900, 2006-12 , 2176.650, 2007-01 , 2191.381, 2007-02 , 2201.800, 2007-03 , 2214.782, 2007-04 , 2226.745, 2007-05 , 2240.035, 2007-06 , 2252.143, 2007-07 , 2265.726, 2007-08 , 2292.007, 2007-10 , 2305.405, 2007-11 , 2330.061, 2008-01 , 2460.642, 2008-10 , 2703.340, 2010-01
2006-11-10 , 2160.141, 2006-12 , 2171.777, 2007-01 , 2186.590, 2007-02 , 2196.615, 2007-03 , 2209.801, 2007-04 , 2221.620, 2007-05 , 2234.757, 2007-06 , 2246.727, 2007-07 , 2260.388, 2007-08 , 2286.892, 2007-10 , 2300.447, 2007-11 , 2325.298, 2008-01 , 2455.001, 2008-10 , 2698.915, 2010-01
2006-11-03 , 2151.477, 2006-12 , 2162.691, 2007-01 , 2177.165, 2007-02 , 2186.863, 2007-03 , 2199.952, 2007-04 , 2211.586, 2007-05 , 2224.504, 2007-06 , 2236.232, 2007-07 , 2249.274, 2007-08 , 2274.538, 2007-10 , 2287.957, 2007-11 , 2312.658, 2008-01 , 2440.283, 2008-10 , 2672.691, 2010-01
2006-10-27 , 2136.150, 2006-11 , 2148.836, 2006-12 , 2160.078, 2007-01 , 2174.595, 2007-02 , 2184.996, 2007-03 , 2197.780, 2007-04 , 2209.703, 2007-05 , 2222.885, 2007-06 , 2234.900, 2007-07 , 2248.718, 2007-08 , 2275.219, 2007-10 , 2289.013, 2007-11 , 2314.308, 2008-01 , 2688.195, 2010-01
2006-10-20 , 2145.784, 2006-11 , 2158.582, 2006-12 , 2170.178, 2007-01 , 2185.041, 2007-02 , 2196.016, 2007-03 , 2209.561, 2007-04 , 2222.186, 2007-05 , 2236.203, 2007-06 , 2249.073, 2007-07 , 2263.372, 2007-08 , 2290.924, 2007-10 , 2304.978, 2007-11 , 2330.508, 2008-01 , 2513.965, 2009-01
2006-10-13 , 2146.153, 2006-11 , 2158.769, 2006-12 , 2170.202, 2007-01 , 2184.825, 2007-02 , 2195.695, 2007-03 , 2208.964, 2007-04 , 2221.333, 2007-05 , 2234.924, 2007-06 , 2247.459, 2007-07 , 2261.940, 2007-08 , 2289.651, 2007-10 , 2303.842, 2007-11 , 2329.734, 2008-01 , 2516.374, 2009-01
2006-10-06 , 2172.479, 2006-11 , 2185.370, 2006-12 , 2197.018, 2007-01 , 2212.032, 2007-02 , 2223.104, 2007-03 , 2236.607, 2007-04 , 2249.443, 2007-05 , 2263.703, 2007-06 , 2276.658, 2007-07 , 2291.550, 2007-08 , 2320.451, 2007-10 , 2335.179, 2007-11 , 2361.943, 2008-01 , 2554.512, 2009-01
2006-09-29 , 2174.200, 2006-10 , 2184.148, 2006-11 , 2197.063, 2006-12 , 2208.923, 2007-01 , 2222.991, 2007-02 , 2234.605, 2007-03 , 2248.913, 2007-04 , 2261.836, 2007-05 , 2276.198, 2007-06 , 2289.394, 2007-07 , 2305.018, 2007-08 , 2335.173, 2007-10 , 2350.692, 2007-11 , 2581.691, 2009-01
2006-09-22 , 2210.962, 2006-10 , 2225.581, 2006-11 , 2238.785, 2006-12 , 2251.067, 2007-01 , 2265.745, 2007-02 , 2277.790, 2007-03 , 2292.533, 2007-04 , 2305.992, 2007-05 , 2320.865, 2007-06 , 2334.424, 2007-07 , 2350.332, 2007-08 , 2381.033, 2007-10 , 2396.924, 2007-11 , 2629.718, 2009-01
2006-09-15 , 2158.028, 2006-10 , 2171.981, 2006-11 , 2184.654, 2006-12 , 2196.488, 2007-01 , 2210.539, 2007-02 , 2222.165, 2007-03 , 2236.398, 2007-04 , 2249.567, 2007-05 , 2263.958, 2007-06 , 2277.298, 2007-07 , 2292.695, 2007-08 , 2322.287, 2007-10 , 2337.491, 2007-11 , 2561.032, 2009-01
2006-09-08 , 2168.835, 2006-10 , 2183.043, 2006-11 , 2195.629, 2006-12 , 2207.650, 2007-01 , 2221.880, 2007-02 , 2233.660, 2007-03 , 2247.991, 2007-04 , 2261.419, 2007-05 , 2276.260, 2007-06 , 2289.792, 2007-07 , 2305.496, 2007-08 , 2335.680, 2007-10 , 2379.723, 2008-01 , 2585.060, 2009-01
2006-09-01 , 2138.800, 2006-09 , 2150.844, 2006-10 , 2165.103, 2006-11 , 2178.087, 2006-12 , 2190.424, 2007-01 , 2205.030, 2007-02 , 2217.069, 2007-03 , 2231.847, 2007-04 , 2245.593, 2007-05 , 2260.810, 2007-06 , 2274.734, 2007-07 , 2290.384, 2007-08 , 2320.877, 2007-10 , 2570.919, 2009-01
2006-08-25 , 2159.585, 2006-09 , 2172.896, 2006-10 , 2187.670, 2006-11 , 2201.140, 2006-12 , 2214.124, 2007-01 , 2229.544, 2007-02 , 2242.252, 2007-03 , 2257.869, 2007-04 , 2272.167, 2007-05 , 2288.150, 2007-06 , 2302.655, 2007-07 , 2319.920, 2007-08 , 2353.153, 2007-10 , 2617.834, 2009-01
2006-08-18 , 2153.854, 2006-09 , 2167.020, 2006-10 , 2181.710, 2006-11 , 2195.209, 2006-12 , 2208.184, 2007-01 , 2223.717, 2007-02 , 2236.418, 2007-03 , 2252.138, 2007-04 , 2266.595, 2007-05 , 2282.605, 2007-06 , 2297.257, 2007-07 , 2314.433, 2007-08 , 2347.138, 2007-10 , 2606.131, 2009-01
2006-08-11 , 2175.522, 2006-09 , 2188.981, 2006-10 , 2204.072, 2006-11 , 2218.137, 2006-12 , 2231.436, 2007-01 , 2247.270, 2007-02 , 2260.432, 2007-03 , 2276.498, 2007-04 , 2291.158, 2007-05 , 2307.553, 2007-06 , 2322.429, 2007-07 , 2339.851, 2007-08 , 2373.484, 2007-10 , 2634.184, 2009-01
2006-08-04 , 2195.832, 2006-09 , 2209.567, 2006-10 , 2224.930, 2006-11 , 2239.041, 2006-12 , 2252.435, 2007-01 , 2268.466, 2007-02 , 2281.668, 2007-03 , 2297.908, 2007-04 , 2312.817, 2007-05 , 2329.185, 2007-06 , 2344.348, 2007-07 , 2361.869, 2007-08 , 2395.573, 2007-10 , 2667.012, 2009-01
2006-07-28 , 2176.429, 2006-08 , 2194.558, 2006-09 , 2208.622, 2006-10 , 2224.021, 2006-11 , 2238.067, 2006-12 , 2252.159, 2007-01 , 2268.434, 2007-02 , 2281.953, 2007-03 , 2298.461, 2007-04 , 2313.330, 2007-05 , 2329.818, 2007-06 , 2344.957, 2007-07 , 2362.352, 2007-08 , 2666.222, 2009-01
2006-07-21 , 2204.066, 2006-08 , 2222.517, 2006-09 , 2236.752, 2006-10 , 2252.618, 2006-11 , 2266.946, 2006-12 , 2281.326, 2007-01 , 2298.153, 2007-02 , 2311.892, 2007-03 , 2328.927, 2007-04 , 2344.314, 2007-05 , 2361.398, 2007-06 , 2376.941, 2007-07 , 2395.177, 2007-08 , 2715.781, 2009-01
2006-07-14 , 2224.758, 2006-08 , 2243.444, 2006-09 , 2257.780, 2006-10 , 2273.948, 2006-11 , 2288.883, 2006-12 , 2303.913, 2007-01 , 2320.888, 2007-02 , 2334.947, 2007-03 , 2352.101, 2007-04 , 2368.125, 2007-05 , 2385.937, 2007-06 , 2402.196, 2007-07 , 2420.851, 2007-08 , 2745.423, 2009-01
2006-07-07 , 2194.852, 2006-08 , 2213.253, 2006-09 , 2227.460, 2006-10 , 2243.300, 2006-11 , 2257.717, 2006-12 , 2272.165, 2007-01 , 2289.093, 2007-02 , 2303.037, 2007-03 , 2320.194, 2007-04 , 2335.816, 2007-05 , 2353.160, 2007-06 , 2368.937, 2007-07 , 2387.537, 2007-08 , 2701.443, 2009-01
2006-06-30 , 2164.300, 2006-07 , 2182.909, 2006-08 , 2201.574, 2006-09 , 2215.816, 2006-10 , 2231.378, 2006-11 , 2246.294, 2006-12 , 2261.314, 2007-01 , 2278.297, 2007-02 , 2292.205, 2007-03 , 2309.469, 2007-04 , 2325.601, 2007-05 , 2343.552, 2007-06 , 2359.986, 2007-07 , 2700.880, 2009-01
2006-06-23 , 2237.035, 2006-07 , 2255.316, 2006-08 , 2275.010, 2006-09 , 2290.553, 2006-10 , 2307.382, 2006-11 , 2323.470, 2006-12 , 2339.680, 2007-01 , 2357.886, 2007-02 , 2372.817, 2007-03 , 2391.204, 2007-04 , 2408.988, 2007-05 , 2428.460, 2007-06 , 2446.610, 2007-07 , 2824.253, 2009-01
2006-06-16 , 2259.650, 2006-07 , 2278.074, 2006-08 , 2298.246, 2006-09 , 2313.783, 2006-10 , 2330.988, 2006-11 , 2347.421, 2006-12 , 2364.015, 2007-01 , 2382.479, 2007-02 , 2397.708, 2007-03 , 2416.462, 2007-04 , 2434.989, 2007-05 , 2455.498, 2007-06 , 2474.491, 2007-07 , 2865.082, 2009-01
2006-06-09 , 2273.208, 2006-07 , 2291.931, 2006-08 , 2312.563, 2006-09 , 2328.147, 2006-10 , 2345.377, 2006-11 , 2361.929, 2006-12 , 2378.566, 2007-01 , 2397.536, 2007-02 , 2413.292, 2007-03 , 2432.534, 2007-04 , 2451.500, 2007-05 , 2491.790, 2007-07 , 2514.128, 2007-08 , 2886.315, 2009-01
2006-06-02 , 2296.007, 2006-07 , 2315.476, 2006-08 , 2336.619, 2006-09 , 2352.437, 2006-10 , 2370.167, 2006-11 , 2387.214, 2006-12 , 2404.296, 2007-01 , 2423.398, 2007-02 , 2439.263, 2007-03 , 2458.629, 2007-04 , 2477.204, 2007-05 , 2516.683, 2007-07 , 2537.982, 2007-08 , 2900.997, 2009-01
2006-05-26 , 2243.487, 2006-06 , 2264.976, 2006-07 , 2283.556, 2006-08 , 2304.674, 2006-09 , 2320.462, 2006-10 , 2338.165, 2006-11 , 2355.040, 2006-12 , 2372.184, 2007-01 , 2390.485, 2007-02 , 2405.722, 2007-03 , 2424.300, 2007-04 , 2441.584, 2007-05 , 2478.312, 2007-07 , 2846.288, 2009-01
2006-05-19 , 2216.616, 2000-06 , 2439.365, 2000-07 , 2459.197, 2000-08 , 2271.896, 2000-09 , 2497.575, 2000-10 , 2303.945, 2000-11 , 2319.976, 2000-12 , 2810.552, 2000-01 , 2353.810, 2000-02 , 2368.570, 2000-03 , 2386.556, 2000-04 , 2403.458, 2000-05 , na, , na,
2006-05-12 , 2150.718, 2000-06 , 2364.950, 2000-07 , 2384.269, 2000-08 , 2203.736, 2000-09 , 2421.813, 2000-10 , 2234.455, 2000-11 , 2249.707, 2000-12 , 2707.698, 2000-01 , 2282.338, 2000-02 , 2296.407, 2000-03 , 2313.899, 2000-04 , 2330.219, 2000-05 , na, , na,
2006-05-05 , 2070.301, 2000-06 , 2271.675, 2000-07 , 2102.760, 2000-08 , 2121.070, 2000-09 , 2322.059, 2000-10 , 2149.897, 2000-11 , 2164.290, 2000-12 , 2580.927, 2000-01 , 2194.885, 2000-02 , 2208.296, 2000-03 , 2224.628, 2000-04 , 2232.655, 2000-04 , na, , na,
2006-04-28 , 2089.200, 2000-05 , 2104.904, 2000-06 , 2312.003, 2000-07 , 2138.677, 2000-08 , 2156.319, 2000-09 , 2363.118, 2000-10 , 2187.296, 2000-11 , 2202.133, 2000-12 , 2621.789, 2000-01 , 2233.828, 2000-02 , 2247.432, 2000-03 , 2264.357, 2000-04 , na, , na,
2006-04-21 , 2124.817, 2000-05 , 2144.768, 2000-06 , 2353.307, 2000-07 , 2178.691, 2000-08 , 2196.328, 2000-09 , 2404.594, 2000-10 , 2227.321, 2000-11 , 2242.128, 2000-12 , 2667.766, 2000-01 , 2273.677, 2000-02 , 2287.311, 2000-03 , 2304.095, 2000-04 , na, , na,
2006-04-14 , 2145.847, 2000-05 , 2165.281, 2000-06 , 2372.352, 2000-07 , 2198.755, 2000-08 , 2216.461, 2000-09 , 2422.944, 2000-10 , 2247.394, 2000-11 , 2262.242, 2000-12 , 2687.025, 2000-01 , 2293.869, 2000-02 , 2307.560, 2000-03 , 2324.612, 2000-04 , na, , na,
2006-04-07 , 2160.768, 2000-05 , 2180.564, 2000-06 , 2390.796, 2000-07 , 2214.300, 2000-08 , 2232.347, 2000-09 , 2442.088, 2000-10 , 2263.861, 2000-11 , 2278.948, 2000-12 , 2699.220, 2000-01 , 2311.004, 2000-02 , 2324.696, 2000-03 , 2341.759, 2000-04 , na, , na,
2006-03-31 , 2367.222, 2000-04 , 2181.448, 2000-05 , 2202.013, 2000-06 , 2416.365, 2000-07 , 2236.226, 2000-08 , 2254.744, 2000-09 , 2469.215, 2000-10 , 2287.251, 2000-11 , 2302.663, 2000-12 , 2738.202, 2000-01 , 2335.651, 2000-02 , 2349.796, 2000-03 , na, , na,
2006-03-24 , 2368.438, 2000-04 , 2180.412, 2000-05 , 2200.388, 2000-06 , 2419.347, 2000-07 , 2234.948, 2000-08 , 2253.856, 2000-09 , 2472.984, 2000-10 , 2286.919, 2000-11 , 2302.654, 2000-12 , 2739.523, 2000-01 , 2336.133, 2000-02 , 2350.604, 2000-03 , na, , na,
2006-03-17 , 2329.749, 2000-04 , 2148.625, 2000-05 , 2168.001, 2000-06 , 2377.846, 2000-07 , 2201.344, 2000-08 , 2219.533, 2000-09 , 2426.293, 2000-10 , 2251.425, 2000-11 , 2266.579, 2000-12 , 2664.546, 2000-01 , 2298.729, 2000-02 , 2312.618, 2000-03 , na, , na,
2006-03-10 , 2348.194, 2000-04 , 2169.941, 2000-05 , 2189.233, 2000-06 , 2396.838, 2000-07 , 2221.909, 2000-08 , 2239.990, 2000-09 , 2447.396, 2000-10 , 2271.360, 2000-11 , 2286.257, 2000-12 , 2704.184, 2000-01 , 2317.730, 2000-02 , 2331.468, 2000-03 , na, , na,
2006-03-03 , 2329.523, 2000-04 , 2144.919, 2000-05 , 2163.966, 2000-06 , 2378.324, 2000-07 , 2197.790, 2000-08 , 2216.515, 2000-09 , 2428.496, 2000-10 , 2249.133, 2000-11 , 2264.748, 2000-12 , 2668.545, 2000-01 , 2297.731, 2000-02 , na, , na, , na,
2006-02-24 , 2135.500, 2000-03 , 2366.699, 2000-04 , 2178.125, 2000-05 , 2197.186, 2000-06 , 2417.491, 2000-07 , 2231.268, 2000-08 , 2250.210, 2000-09 , 2469.622, 2000-10 , 2283.532, 2000-11 , 2299.567, 2000-12 , 2723.827, 2000-01 , na, , na, , na,
2006-02-17 , 2128.092, 2000-03 , 2348.238, 2000-04 , 2163.080, 2000-05 , 2181.797, 2000-06 , 2396.476, 2000-07 , 2215.551, 2000-08 , 2234.253, 2000-09 , 2446.504, 2000-10 , 2267.040, 2000-11 , 2282.829, 2000-12 , 2679.737, 2000-01 , na, , na, , na,
2006-02-10 , 2170.661, 2000-03 , 2401.190, 2000-04 , 2206.332, 2000-05 , 2225.772, 2000-06 , 2454.868, 2000-07 , 2260.897, 2000-08 , 2280.522, 2000-09 , 2509.574, 2000-10 , 2315.033, 2000-11 , 2331.687, 2000-12 , 2772.242, 2000-01 , na, , na, , na,
2006-02-03 , 2224.223, 2000-03 , 2463.907, 2000-04 , 2261.306, 2000-05 , 2281.378, 2000-06 , 2519.804, 2000-07 , 2317.624, 2000-08 , 2337.932, 2000-09 , 2575.551, 2000-10 , 2374.198, 2000-11 , 2391.714, 2000-12 , 2853.726, 2000-01 , 2878.127, 2000-01 , na, , na,
2006-01-27 , 2211.634, 2000-02 , 2227.825, 2000-03 , 2470.227, 2000-04 , 2265.244, 2000-05 , 2284.668, 2000-06 , 2525.576, 2000-07 , 2322.169, 2000-08 , 2342.806, 2000-09 , 2580.050, 2000-10 , 2379.460, 2000-11 , 2397.146, 2000-12 , 2859.903, 2000-01 , na, , na,
2006-01-20 , 2284.389, 2000-02 , 2302.104, 2000-03 , 2553.875, 2000-04 , 2341.838, 2000-05 , 2362.438, 2000-06 , 2612.576, 2000-07 , 2401.723, 2000-08 , 2423.292, 2000-09 , 2671.348, 2000-10 , 2460.973, 2000-11 , 2479.264, 2000-12 , 2963.882, 2000-01 , na, , na,
2006-01-13 , 2282.793, 2000-02 , 2300.806, 2000-03 , 2557.804, 2000-04 , 2341.202, 2000-05 , 2362.404, 2000-06 , 2613.714, 2000-07 , 2402.787, 2000-08 , 2424.775, 2000-09 , 2673.534, 2000-10 , 2463.211, 2000-11 , 2481.782, 2000-12 , 2959.431, 2000-01 , na, , na,
2006-01-06 , 2300.797, 2000-02 , 2319.228, 2000-03 , 2589.999, 2000-04 , 2360.903, 2000-05 , 2382.702, 2000-06 , 2651.855, 2000-07 , 2424.895, 2000-08 , 2448.198, 2000-09 , 2713.204, 2000-10 , 2489.221, 2000-11 , 2509.116, 2000-12 , 3017.343, 2000-01 , na, , na,
2005-12-30 , 3098.419, 2000-01 , 2347.785, 2000-02 , 2366.825, 2000-03 , 2648.459, 2000-04 , 2410.110, 2000-05 , 2432.787, 2000-06 , 2710.076, 2000-07 , 2476.420, 2000-08 , 2500.620, 2000-09 , 2773.971, 2000-10 , 2543.472, 2000-11 , 2564.170, 2000-12 , na, , na,
2005-12-23 , 3078.559, 2000-01 , 2344.841, 2000-02 , 2364.134, 2000-03 , 2641.049, 2000-04 , 2407.523, 2000-05 , 2430.300, 2000-06 , 2703.893, 2000-07 , 2473.867, 2000-08 , 2497.657, 2000-09 , 2766.533, 2000-10 , 2539.128, 2000-11 , 2558.846, 2000-12 , na, , na,
2005-12-16 , 3144.129, 2000-01 , 2373.988, 2000-02 , 2393.211, 2000-03 , 2677.333, 2000-04 , 2436.730, 2000-05 , 2459.602, 2000-06 , 2743.404, 2000-07 , 2503.640, 2000-08 , 2527.970, 2000-09 , 2808.928, 2000-10 , 2570.732, 2000-11 , 2591.170, 2000-12 , na, , na,
2005-12-09 , 3030.820, 2000-01 , 2291.539, 2000-02 , 2309.960, 2000-03 , 2581.361, 2000-04 , 2351.790, 2000-05 , 2373.761, 2000-06 , 2891.984, 2000-07 , 2415.884, 2000-08 , 2439.198, 2000-09 , 2706.970, 2000-10 , 2479.873, 2000-11 , 2499.196, 2000-12 , na, , na,
2005-12-02 , 2985.366, 2000-01 , 2253.619, 2000-02 , 2272.189, 2000-03 , 2544.531, 2000-04 , 2314.502, 2000-05 , 2336.669, 2000-06 , 2854.855, 2000-07 , 2378.870, 2000-08 , 2402.073, 2000-09 , 2673.908, 2000-10 , 2442.655, 2000-11 , 2440.834, 2000-11 , na, , na,
2005-11-25 , 2237.626, 2000-12 , 3053.993, 2000-01 , 2287.372, 2000-02 , 2306.275, 2000-03 , 2587.345, 2000-04 , 2349.127, 2000-05 , 2371.850, 2000-06 , 2914.362, 2000-07 , 2415.424, 2000-08 , 2439.309, 2000-09 , 2723.611, 2000-10 , 2481.455, 2000-11 , na, , na,
2005-11-18 , 2235.480, 2000-12 , 3039.138, 2000-01 , 2284.722, 2000-02 , 2303.563, 2000-03 , 2584.756, 2000-04 , 2345.944, 2000-05 , 2368.667, 2000-06 , 2902.602, 2000-07 , 2412.122, 2000-08 , 2436.038, 2000-09 , 2718.185, 2000-10 , 2478.562, 2000-11 , na, , na,
2005-11-11 , 2175.209, 2000-12 , 2955.266, 2000-01 , 2222.615, 2000-02 , 2240.876, 2000-03 , 2508.897, 2000-04 , 2282.509, 2000-05 , 2304.753, 2000-06 , 2818.082, 2000-07 , 2346.692, 2000-08 , 2369.361, 2000-09 , 2636.756, 2000-10 , 2409.032, 2000-11 , na, , na,
2005-11-04 , 2231.807, 2000-12 , 3027.119, 2000-01 , 2281.428, 2000-02 , 2300.506, 2000-03 , 2584.903, 2000-04 , 2344.287, 2000-05 , 2367.539, 2000-06 , 2894.213, 2000-07 , 2412.000, 2000-08 , 2436.282, 2000-09 , 2715.458, 2000-10 , 2761.374, 2000-10 , na, , na,
2005-10-28 , 2266.746, 2000-11 , 2291.890, 2000-12 , 3128.407, 2000-01 , 2343.565, 2000-02 , 2363.559, 2000-03 , 2660.130, 2000-04 , 2408.659, 2000-05 , 2432.611, 2000-06 , 2987.944, 2000-07 , 2478.544, 2000-08 , 2503.680, 2000-09 , 2797.770, 2000-10 , na, , na,
2005-10-21 , 2268.015, 2000-11 , 2292.950, 2000-12 , 3140.770, 2000-01 , 2344.791, 2000-02 , 2365.072, 2000-03 , 2665.296, 2000-04 , 2411.046, 2000-05 , 2435.612, 2000-06 , 2998.271, 2000-07 , 2482.060, 2000-08 , 2507.367, 2000-09 , 2800.909, 2000-10 , na, , na,
2005-10-14 , 2260.607, 2000-11 , 2284.883, 2000-12 , 3109.923, 2000-01 , 2336.256, 2000-02 , 2356.399, 2000-03 , 2657.052, 2000-04 , 2402.305, 2000-05 , 2426.861, 2000-06 , 2973.535, 2000-07 , 2473.920, 2000-08 , 2499.614, 2000-09 , 2792.312, 2000-10 , na, , na,
2005-10-07 , 2271.414, 2000-11 , 2296.320, 2000-12 , 3119.069, 2000-01 , 2348.124, 2000-02 , 2368.432, 2000-03 , 2666.167, 2000-04 , 2414.458, 2000-05 , 2438.819, 2000-06 , 2980.344, 2000-07 , 2485.371, 2000-08 , 2511.128, 2000-09 , 2798.356, 2000-10 , na, , na,
2005-09-30 , 2770.811, 2000-10 , 2255.042, 2000-11 , 2279.435, 2000-12 , 3084.818, 2000-01 , 2330.736, 2000-02 , 2351.329, 2000-03 , 2646.700, 2000-04 , 2397.869, 2000-05 , 2422.340, 2000-06 , 2952.224, 2000-07 , 2469.206, 2000-08 , 2494.830, 2000-09 , na, , na,
2005-09-23 , 2826.280, 2000-10 , 2298.065, 2000-11 , 2322.818, 2000-12 , 2888.169, 2000-01 , 2375.030, 2000-02 , 2395.998, 2000-03 , 2696.992, 2000-04 , 2443.393, 2000-05 , 2468.435, 2000-06 , 3009.968, 2000-07 , 2516.137, 2000-08 , 2542.063, 2000-09 , na, , na,
2005-09-16 , 2865.598, 2000-10 , 2335.389, 2000-11 , 2360.481, 2000-12 , 2922.481, 2000-01 , 2414.034, 2000-02 , 2435.525, 2000-03 , 2740.253, 2000-04 , 2483.821, 2000-05 , 2509.103, 2000-06 , 2803.354, 2000-07 , na, , na, , na, , na,
2005-09-09 , 2632.573, 2000-10 , 2357.542, 2000-11 , 2382.854, 2000-12 , 2702.080, 2000-01 , 2436.429, 2000-02 , 2457.823, 2000-03 , 2776.075, 2000-04 , 2506.365, 2000-05 , 2531.999, 2000-06 , 2848.901, 2000-07 , na, , na, , na, , na,
2005-09-02 , 2670.768, 2000-10 , 2384.696, 2000-11 , 2410.502, 2000-12 , 2745.359, 2000-01 , 2464.806, 2000-02 , 2486.744, 2000-03 , 2821.271, 2000-04 , 2536.966, 2000-05 , 2563.946, 2000-06 , 2898.028, 2000-07 , 2948.967, 2000-07 , na, , na, , na,
2005-08-26 , 2409.481, 2000-09 , 2764.616, 2000-10 , 2468.821, 2000-11 , 2496.000, 2000-12 , 2839.723, 2000-01 , 2552.349, 2000-02 , 2574.916, 2000-03 , 2916.982, 2000-04 , 2626.976, 2000-05 , 2655.060, 2000-06 , 2995.235, 2000-07 , na, , na, , na,
2005-08-19 , 2462.042, 2000-09 , 2819.719, 2000-10 , 2518.946, 2000-11 , 2545.728, 2000-12 , 2900.569, 2000-01 , 2602.683, 2000-02 , 2625.493, 2000-03 , 2981.054, 2000-04 , 2677.695, 2000-05 , 2705.519, 2000-06 , 3062.715, 2000-07 , na, , na, , na,
2005-08-12 , 2386.927, 2000-09 , 2720.833, 2000-10 , 2440.952, 2000-11 , 2466.694, 2000-12 , 2794.540, 2000-01 , 2520.666, 2000-02 , 2542.134, 2000-03 , 2868.884, 2000-04 , 2590.957, 2000-05 , 2617.256, 2000-06 , 2942.276, 2000-07 , na, , na, , na,
2005-08-05 , 2340.546, 2000-09 , 2662.139, 2000-10 , 2393.481, 2000-11 , 2418.695, 2000-12 , 2730.375, 2000-01 , 2471.445, 2000-02 , 2492.319, 2000-03 , 2800.799, 2000-04 , 2539.440, 2000-05 , 2564.589, 2000-06 , 2870.965, 2000-07 , 2957.345, 2000-07 , na, , na,
2005-07-29 , 2390.500, 2000-08 , 2413.664, 2000-09 , 2752.287, 2000-10 , 2468.269, 2000-11 , 2493.992, 2000-12 , 2822.943, 2000-01 , 2548.965, 2000-02 , 2570.778, 2000-03 , 2896.551, 2000-04 , 2620.614, 2000-05 , 2647.615, 2000-06 , 2970.447, 2000-07 , na, , na,
2005-07-22 , 2403.400, 2000-08 , 2435.746, 2000-09 , 2770.399, 2000-10 , 2489.962, 2000-11 , 2515.868, 2000-12 , 2843.584, 2000-01 , 2570.879, 2000-02 , 2592.570, 2000-03 , 2920.170, 2000-04 , 2641.466, 2000-05 , 2667.497, 2000-06 , 2997.510, 2000-07 , na, , na,
2005-07-15 , 2353.082, 2000-08 , 2384.478, 2000-09 , 2710.583, 2000-10 , 2438.178, 2000-11 , 2463.620, 2000-12 , 2777.973, 2000-01 , 2517.914, 2000-02 , 2539.326, 2000-03 , 2849.917, 2000-04 , 2587.306, 2000-05 , 2612.638, 2000-06 , 2922.988, 2000-07 , na, , na,
2005-07-08 , 2395.892, 2000-08 , 2428.029, 2000-09 , 2762.756, 2000-10 , 2483.536, 2000-11 , 2509.635, 2000-12 , 2831.459, 2000-01 , 2564.929, 2000-02 , 2586.644, 2000-03 , 2904.129, 2000-04 , 2635.613, 2000-05 , 2661.487, 2000-06 , 2976.594, 2000-07 , na, , na,
2005-07-01 , 2953.382, 2000-07 , 2383.439, 2000-08 , 2415.453, 2000-09 , 2741.803, 2000-10 , 2470.068, 2000-11 , 2495.491, 2000-12 , 2810.351, 2000-01 , 2549.367, 2000-02 , 2570.690, 2000-03 , 2881.945, 2000-04 , 2618.199, 2000-05 , 2643.089, 2000-06 , na, , na,
2005-06-24 , 3006.368, 2000-07 , 2415.104, 2000-08 , 2447.610, 2000-09 , 2787.246, 2000-10 , 2502.462, 2000-11 , 2529.187, 2000-12 , 2857.829, 2000-01 , 2585.516, 2000-02 , 2607.350, 2000-03 , 2931.709, 2000-04 , 2657.123, 2000-05 , 2683.568, 2000-06 , na, , na,
2005-06-17 , 2721.983, 2000-07 , 2427.429, 2000-08 , 2460.264, 2000-09 , 2799.082, 2000-10 , 2515.701, 2000-11 , 2542.530, 2000-12 , 2869.857, 2000-01 , 2599.184, 2000-02 , 2621.502, 2000-03 , 2944.386, 2000-04 , 2671.196, 2000-05 , 2696.971, 2000-06 , na, , na,
2005-06-10 , 2842.840, 2000-07 , 2528.408, 2000-08 , 2563.097, 2000-09 , 2925.625, 2000-10 , 2621.845, 2000-11 , 2650.424, 2000-12 , 3001.555, 2000-01 , 2710.632, 2000-02 , 2734.165, 2000-03 , 3080.845, 2000-04 , 2787.515, 2000-05 , 2815.609, 2000-06 , na, , na,
2005-06-03 , 2793.179, 2000-07 , 2485.682, 2000-08 , 2519.419, 2000-09 , 2873.662, 2000-10 , 2576.721, 2000-11 , 2604.598, 2000-12 , 2943.635, 2000-01 , 2664.050, 2000-02 , 2687.403, 2000-03 , 3020.699, 2000-04 , 3041.425, 2000-04 , na, , na, , na,
2005-05-27 , 2386.368, 2000-06 , 2751.062, 2000-07 , 2447.668, 2000-08 , 2480.928, 2000-09 , 2828.574, 2000-10 , 2537.777, 2000-11 , 2565.294, 2000-12 , 2899.049, 2000-01 , 2624.033, 2000-02 , 2647.205, 2000-03 , 2973.273, 2000-04 , na, , na, , na,
2005-05-20 , 2450.301, 2000-06 , 2825.065, 2000-07 , 2513.429, 2000-08 , 2547.415, 2000-09 , 2904.952, 2000-10 , 2605.739, 2000-11 , 2634.080, 2000-12 , 2978.556, 2000-01 , 2694.386, 2000-02 , 2718.288, 2000-03 , 3054.826, 2000-04 , na, , na, , na,
2005-05-13 , 2489.783, 2000-06 , 2523.613, 2000-07 , 2554.381, 2000-08 , 2589.091, 2000-09 , 2954.328, 2000-10 , 2648.281, 2000-11 , 2677.146, 2000-12 , 3031.595, 2000-01 , 2738.316, 2000-02 , 2762.318, 2000-03 , 3111.650, 2000-04 , na, , na, , na,
2005-05-06 , 2480.324, 2000-06 , 2513.659, 2000-07 , 2543.649, 2000-08 , 2577.295, 2000-09 , 2936.113, 2000-10 , 2635.151, 2000-11 , 2663.339, 2000-12 , 3009.169, 2000-01 , 2723.406, 2000-02 , 2747.068, 2000-03 , 3083.332, 2000-04 , 3174.360, 2000-04 , na, , na,
2005-04-29 , 2531.300, 2000-05 , 2560.180, 2000-06 , 2594.561, 2000-07 , 2625.955, 2000-08 , 2660.484, 2000-09 , 3039.144, 2000-10 , 2722.066, 2000-11 , 2752.059, 2000-12 , 3112.854, 2000-01 , 2816.287, 2000-02 , 2841.798, 2000-03 , 3192.006, 2000-04 , na, , na,
2005-04-22 , 2545.574, 2000-05 , 2578.243, 2000-06 , 2613.033, 2000-07 , 2644.871, 2000-08 , 2679.351, 2000-09 , 3059.972, 2000-10 , 2740.635, 2000-11 , 2770.380, 2000-12 , 3135.647, 2000-01 , 2833.754, 2000-02 , 2858.997, 2000-03 , 2891.456, 2000-04 , na, , na,
2005-04-15 , 2629.379, 2000-05 , 2662.318, 2000-06 , 2697.719, 2000-07 , 2730.202, 2000-08 , 2765.338, 2000-09 , 3160.323, 2000-10 , 2827.731, 2000-11 , 2857.851, 2000-12 , 3242.843, 2000-01 , 2923.158, 2000-02 , 2949.435, 2000-03 , 2983.444, 2000-04 , na, , na,
2005-04-08 , 2605.119, 2000-05 , 2637.325, 2000-06 , 2671.980, 2000-07 , 2703.883, 2000-08 , 2738.896, 2000-09 , 3133.652, 2000-10 , 2800.789, 2000-11 , 2830.636, 2000-12 , 3213.541, 2000-01 , 2895.241, 2000-02 , 2921.217, 2000-03 , 2954.585, 2000-04 , na, , na,
2005-04-01 , 3041.219, 2000-04 , 2688.222, 2000-05 , 2721.089, 2000-06 , 2756.217, 2000-07 , 2789.273, 2000-08 , 2824.628, 2000-09 , 2857.252, 2000-10 , 2886.984, 2000-11 , 2917.080, 2000-12 , 3293.618, 2000-01 , 2981.918, 2000-02 , 3007.881, 2000-03 , na, , na,
2005-03-25 , 3131.087, 2000-04 , 2777.255, 2000-05 , 2811.218, 2000-06 , 2847.114, 2000-07 , 2879.751, 2000-08 , 2915.855, 2000-09 , 2949.315, 2000-10 , 2978.852, 2000-11 , 3008.802, 2000-12 , 3381.054, 2000-01 , 3072.842, 2000-02 , 3098.092, 2000-03 , na, , na,
2005-03-18 , 3113.210, 2000-04 , 2758.022, 2000-05 , 2791.977, 2000-06 , 2827.907, 2000-07 , 2860.407, 2000-08 , 2896.427, 2000-09 , 2929.812, 2000-10 , 2959.381, 2000-11 , 2989.163, 2000-12 , 3357.794, 2000-01 , 3053.720, 2000-02 , 3079.760, 2000-03 , na, , na,
2005-03-11 , 3113.208, 2000-04 , 2768.472, 2000-05 , 2802.383, 2000-06 , 2837.589, 2000-07 , 2869.696, 2000-08 , 2905.205, 2000-09 , 2938.186, 2000-10 , 2967.211, 2000-11 , 2996.366, 2000-12 , 3349.747, 2000-01 , 3058.136, 2000-02 , 3082.338, 2000-03 , na, , na,
2005-03-04 , 3053.010, 2000-04 , 2713.768, 2000-05 , 2746.916, 2000-06 , 2781.579, 2000-07 , 2813.319, 2000-08 , 2848.514, 2000-09 , 2881.072, 2000-10 , 2909.101, 2000-11 , 2937.257, 2000-12 , 3292.915, 2000-01 , 2997.778, 2000-02 , 3022.042, 2000-03 , na, , na,
2005-02-25 , 2993.547, 2000-03 , 3025.415, 2000-04 , 2683.866, 2000-05 , 2716.218, 2000-06 , 2750.622, 2000-07 , 2782.711, 2000-08 , 2818.342, 2000-09 , 2851.222, 2000-10 , 2879.296, 2000-11 , 2907.621, 2000-12 , 3269.471, 2000-01 , 2969.029, 2000-02 , na, , na,
2005-02-18 , 2958.878, 2000-03 , 2990.893, 2000-04 , 2645.955, 2000-05 , 2678.574, 2000-06 , 2713.487, 2000-07 , 2745.844, 2000-08 , 2781.632, 2000-09 , 2814.715, 2000-10 , 2843.320, 2000-11 , 2872.131, 2000-12 , 3240.345, 2000-01 , 2934.023, 2000-02 , na, , na,
2005-02-11 , 2618.227, 2000-03 , 2651.801, 2000-04 , 2682.427, 2000-05 , 2715.747, 2000-06 , 2750.420, 2000-07 , 2782.827, 2000-08 , 2818.827, 2000-09 , 2852.051, 2000-10 , 2881.241, 2000-11 , 2910.536, 2000-12 , 3290.444, 2000-01 , 2974.565, 2000-02 , na, , na,
2005-02-04 , 2632.225, 2000-03 , 2665.438, 2000-04 , 2695.738, 2000-05 , 2728.741, 2000-06 , 2763.814, 2000-07 , 2796.608, 2000-08 , 2832.972, 2000-09 , 2866.587, 2000-10 , 2895.627, 2000-11 , 2924.891, 2000-12 , 3303.426, 2000-01 , 2988.351, 2000-02 , na, , na,
2005-01-28 , 3034.118, 2000-02 , 2676.953, 2000-03 , 2710.998, 2000-04 , 2741.566, 2000-05 , 2775.114, 2000-06 , 2810.770, 2000-07 , 2843.144, 2000-08 , 2879.029, 2000-09 , 2912.190, 2000-10 , 2941.443, 2000-11 , 2971.048, 2000-12 , 3327.708, 2000-01 , na, , na,
2005-01-21 , 2696.325, 2000-02 , 2723.732, 2000-03 , 2758.495, 2000-04 , 2789.836, 2000-05 , 2823.413, 2000-06 , 2859.049, 2000-07 , 2892.015, 2000-08 , 2928.407, 2000-09 , 2962.152, 2000-10 , 2991.816, 2000-11 , 3021.846, 2000-12 , 3393.909, 2000-01 , na, , na,
2005-01-14 , 2717.444, 2000-02 , 2745.059, 2000-03 , 2780.103, 2000-04 , 2811.740, 2000-05 , 2844.988, 2000-06 , 2880.211, 2000-07 , 2912.785, 2000-08 , 2948.819, 2000-09 , 2982.178, 2000-10 , 3010.755, 2000-11 , 3039.788, 2000-12 , 3413.592, 2000-01 , na, , na,
2005-01-07 , 2733.563, 2000-02 , 2761.505, 2000-03 , 2796.562, 2000-04 , 2828.238, 2000-05 , 2862.113, 2000-06 , 2897.994, 2000-07 , 2931.069, 2000-08 , 2967.663, 2000-09 , 3001.546, 2000-10 , 3030.403, 2000-11 , 3059.273, 2000-12 , 3424.154, 2000-01 , na, , na,
2004-12-31 , 3356.667, 2000-01 , 2686.348, 2000-02 , 2713.927, 2000-03 , 2748.473, 2000-04 , 2779.642, 2000-05 , 2812.768, 2000-06 , 2847.923, 2000-07 , 2879.836, 2000-08 , 2915.207, 2000-09 , 2947.846, 2000-10 , 2976.097, 2000-11 , 3004.516, 2000-12 , na, , na,
2004-12-24 , 3406.464, 2000-01 , 2742.382, 2000-02 , 2770.623, 2000-03 , 2805.820, 2000-04 , 2837.802, 2000-05 , 2871.819, 2000-06 , 2907.827, 2000-07 , 2939.229, 2000-08 , 2974.109, 2000-09 , 3006.365, 2000-10 , 3034.820, 2000-11 , 3063.291, 2000-12 , na, , na,
2004-12-17 , 3434.949, 2000-01 , 2760.019, 2000-02 , 2789.194, 2000-03 , 2824.570, 2000-04 , 2856.012, 2000-05 , 2889.513, 2000-06 , 2924.861, 2000-07 , 2956.095, 2000-08 , 2990.584, 2000-09 , 3022.566, 2000-10 , 3050.622, 2000-11 , 3079.228, 2000-12 , na, , na,
2004-12-10 , 3549.615, 2000-01 , 2833.537, 2000-02 , 2861.892, 2000-03 , 2897.070, 2000-04 , 2928.731, 2000-05 , 2962.384, 2000-06 , 2998.093, 2000-07 , 3030.136, 2000-08 , 3065.496, 2000-09 , 3098.327, 2000-10 , 3128.045, 2000-11 , 3157.792, 2000-12 , na, , na,
2004-12-03 , 3132.223, 2000-01 , 2771.415, 2000-02 , 2799.441, 2000-03 , 2834.523, 2000-04 , 2866.213, 2000-05 , 2899.856, 2000-06 , 2935.600, 2000-07 , 2967.847, 2000-08 , 3003.418, 2000-09 , 3036.399, 2000-10 , 3067.101, 2000-11 , 3097.863, 2000-12 , na, , na,
2004-11-26 , 3137.291, 2000-12 , 3172.613, 2000-01 , 2802.737, 2000-02 , 2831.332, 2000-03 , 2866.722, 2000-04 , 2899.000, 2000-05 , 2933.301, 2000-06 , 2969.634, 2000-07 , 3002.999, 2000-08 , 3040.080, 2000-09 , 3074.214, 2000-10 , 3105.697, 2000-11 , na, , na,
2004-11-19 , 3226.863, 2000-12 , 3265.612, 2000-01 , 2868.978, 2000-02 , 2899.145, 2000-03 , 2936.882, 2000-04 , 2971.295, 2000-05 , 3007.753, 2000-06 , 3046.461, 2000-07 , 3081.942, 2000-08 , 3121.455, 2000-09 , 3157.740, 2000-10 , 3192.275, 2000-11 , na, , na,
2004-11-12 , 2808.960, 2000-12 , 3278.998, 2000-01 , 2883.257, 2000-02 , 2913.755, 2000-03 , 2951.906, 2000-04 , 2986.361, 2000-05 , 3022.884, 2000-06 , 3061.529, 2000-07 , 3097.135, 2000-08 , 3136.821, 2000-09 , 3173.324, 2000-10 , 3206.971, 2000-11 , na, , na,
2004-11-05 , 2845.154, 2000-12 , 3322.844, 2000-01 , 2920.905, 2000-02 , 2952.010, 2000-03 , 2990.483, 2000-04 , 3025.255, 2000-05 , 3062.350, 2000-06 , 3101.630, 2000-07 , 3137.857, 2000-08 , 3178.081, 2000-09 , 3215.387, 2000-10 , 3259.503, 2000-10 , na, , na,
2004-10-29 , 2856.500, 2000-11 , 2891.587, 2000-12 , 3369.872, 2000-01 , 2967.979, 2000-02 , 2999.410, 2000-03 , 3038.264, 2000-04 , 3073.363, 2000-05 , 3110.608, 2000-06 , 3150.130, 2000-07 , 3185.973, 2000-08 , 3225.758, 2000-09 , 3262.651, 2000-10 , na, , na,
2004-10-22 , 2877.476, 2000-11 , 2911.576, 2000-12 , 3378.559, 2000-01 , 2986.968, 2000-02 , 3017.965, 2000-03 , 3056.348, 2000-04 , 3090.451, 2000-05 , 3126.649, 2000-06 , 3165.077, 2000-07 , 3199.820, 2000-08 , 3238.370, 2000-09 , 3273.845, 2000-10 , na, , na,
2004-10-15 , 2872.151, 2000-11 , 2905.951, 2000-12 , 3363.759, 2000-01 , 2980.064, 2000-02 , 3010.437, 2000-03 , 3047.889, 2000-04 , 3081.413, 2000-05 , 3117.052, 2000-06 , 3154.762, 2000-07 , 3188.981, 2000-08 , 3261.579, 2000-10 , na, , na, , na,
2004-10-08 , 2847.887, 2000-11 , 2880.590, 2000-12 , 2918.316, 2000-01 , 2953.173, 2000-02 , 2983.055, 2000-03 , 3019.899, 2000-04 , 3052.475, 2000-05 , 3086.980, 2000-06 , 3123.545, 2000-07 , 3156.491, 2000-08 , 3226.628, 2000-10 , na, , na, , na,
2004-10-01 , 2858.600, 2000-10 , 2869.699, 2000-11 , 2902.100, 2000-12 , 2939.985, 2000-01 , 2975.405, 2000-02 , 3005.265, 2000-03 , 3042.175, 2000-04 , 3075.365, 2000-05 , 3110.586, 2000-06 , 3147.987, 2000-07 , 3182.043, 2000-08 , na, , na, , na,
2004-09-24 , 2876.387, 2000-10 , 2908.387, 2000-11 , 2941.144, 2000-12 , 2980.147, 2000-01 , 3015.689, 2000-02 , 3046.541, 2000-03 , 3084.681, 2000-04 , 3119.120, 2000-05 , 3155.772, 2000-06 , 3194.604, 2000-07 , 3229.837, 2000-08 , na, , na, , na,
2004-09-17 , 2882.598, 2000-10 , 2915.498, 2000-11 , 2949.041, 2000-12 , 2988.723, 2000-01 , 3024.890, 2000-02 , 3056.240, 2000-03 , 3094.996, 2000-04 , 3166.443, 2000-06 , 3205.448, 2000-07 , 3241.898, 2000-08 , na, , na, , na, , na,
2004-09-10 , 2924.903, 2000-10 , 2958.177, 2000-11 , 2992.535, 2000-12 , 3032.256, 2000-01 , 3069.561, 2000-02 , 3101.880, 2000-03 , 3141.871, 2000-04 , 3215.990, 2000-06 , 3256.622, 2000-07 , 3293.777, 2000-08 , na, , na, , na, , na,
2004-09-03 , 2955.137, 2000-10 , 2987.824, 2000-11 , 3022.259, 2000-12 , 3061.995, 2000-01 , 3099.218, 2000-02 , 3131.371, 2000-03 , 3171.259, 2000-04 , 3243.595, 2000-06 , 3283.128, 2000-07 , 3319.931, 2000-08 , 3324.033, 2000-08 , na, , na, , na,
2004-08-27 , 2957.670, 2000-09 , 2990.570, 2000-10 , 3023.269, 2000-11 , 3057.660, 2000-12 , 3098.852, 2000-01 , 3137.323, 2000-02 , 3170.576, 2000-03 , 3211.718, 2000-04 , 3286.351, 2000-06 , 3327.095, 2000-07 , 3363.204, 2000-08 , na, , na, , na,
2004-08-20 , 2975.749, 2000-09 , 3009.949, 2000-10 , 3042.493, 2000-11 , 3076.126, 2000-12 , 3116.240, 2000-01 , 3153.031, 2000-02 , 3184.957, 2000-03 , 3224.340, 2000-04 , 3296.412, 2000-06 , 3371.142, 2000-08 , na, , na, , na, , na,
2004-08-13 , 3038.907, 2000-09 , 3074.907, 2000-10 , 3109.386, 2000-11 , 3145.333, 2000-12 , 3186.830, 2000-01 , 3224.953, 2000-02 , 3257.994, 2000-03 , 3298.772, 2000-04 , 3372.265, 2000-06 , 3448.642, 2000-08 , na, , na, , na, , na,
2004-08-06 , 3061.030, 2000-09 , 3097.030, 2000-10 , 3131.854, 2000-11 , 3167.576, 2000-12 , 3209.347, 2000-01 , 3247.113, 2000-02 , 3279.835, 2000-03 , 3320.162, 2000-04 , 3392.263, 2000-06 , 3468.608, 2000-08 , na, , na, , na, , na,
2004-07-30 , 3026.800, 2000-08 , 3075.811, 2000-09 , 3113.009, 2000-10 , 3148.332, 2000-11 , 3184.446, 2000-12 , 3226.528, 2000-01 , 3265.007, 2000-02 , 3298.276, 2000-03 , 3339.390, 2000-04 , 3413.738, 2000-06 , na, , na, , na, , na,
2004-07-23 , 3060.557, 2000-08 , 3100.557, 2000-09 , 3137.801, 2000-10 , 3172.691, 2000-11 , 3207.385, 2000-12 , 3247.821, 2000-01 , 3283.048, 2000-02 , 3313.437, 2000-03 , 3350.928, 2000-04 , 3419.199, 2000-06 , na, , na, , na, , na,
2004-07-16 , 3017.826, 2000-08 , 3055.726, 2000-09 , 3090.398, 2000-10 , 3122.855, 2000-11 , 3155.058, 2000-12 , 3192.454, 2000-01 , 3225.860, 2000-02 , 3254.882, 2000-03 , 3290.601, 2000-04 , na, , na, , na, , na, , na,
2004-07-09 , 3087.577, 2000-08 , 3126.377, 2000-09 , 3163.131, 2000-10 , 3197.446, 2000-11 , 3231.996, 2000-12 , 3272.296, 2000-01 , 3306.741, 2000-02 , 3336.468, 2000-03 , 3373.237, 2000-04 , na, , na, , na, , na, , na,
2004-07-02 , 3074.188, 2000-08 , 3112.487, 2000-09 , 3147.477, 2000-10 , 3180.902, 2000-11 , 3213.613, 2000-12 , 3251.695, 2000-01 , 3286.263, 2000-02 , 3316.209, 2000-03 , 3353.029, 2000-04 , 3396.291, 2000-04 , na, , na, , na, , na,
2004-06-25 , 3111.703, 2000-07 , 3155.703, 2000-08 , 3195.193, 2000-09 , 3232.245, 2000-10 , 3265.473, 2000-11 , 3299.038, 2000-12 , 3337.952, 2000-01 , 3371.344, 2000-02 , 3400.247, 2000-03 , 3435.990, 2000-04 , na, , na, , na, , na,
2004-06-18 , 3154.512, 2000-07 , 3195.712, 2000-08 , 3235.684, 2000-09 , 3272.230, 2000-10 , 3305.111, 2000-11 , 3338.437, 2000-12 , 3376.991, 2000-01 , 3411.546, 2000-02 , 3441.505, 2000-03 , 3478.572, 2000-04 , na, , na, , na, , na,
2004-06-11 , 3165.444, 2000-07 , 3206.060, 2000-08 , 3244.774, 2000-09 , 3279.843, 2000-10 , 3311.495, 2000-11 , 3343.503, 2000-12 , 3380.582, 2000-01 , 3414.516, 2000-02 , 3444.053, 2000-03 , 3480.326, 2000-04 , na, , na, , na, , na,
2004-06-04 , 3159.932, 2000-07 , 3202.732, 2000-08 , 3242.147, 2000-09 , 3280.374, 2000-10 , 3313.776, 2000-11 , 3347.608, 2000-12 , 3386.887, 2000-01 , 3423.157, 2000-02 , 3454.490, 2000-03 , 3493.230, 2000-04 , 3535.486, 2000-04 , na, , na, , na,
2004-05-28 , 3088.484, 2000-06 , 3138.984, 2000-07 , 3180.433, 2000-08 , 3220.897, 2000-09 , 3259.078, 2000-10 , 3292.125, 2000-11 , 3325.399, 2000-12 , 3364.059, 2000-01 , 3401.735, 2000-02 , 3434.340, 2000-03 , 3474.647, 2000-04 , na, , na, , na,
2004-05-21 , 3213.577, 2000-06 , 3253.177, 2000-07 , 3292.327, 2000-08 , 3328.971, 2000-09 , 3364.115, 2000-10 , 3397.020, 2000-11 , 3430.205, 2000-12 , 3468.637, 2000-01 , 3505.653, 2000-02 , 3537.583, 2000-03 , 3577.012, 2000-04 , na, , na, , na,
2004-05-14 , 3107.235, 2000-06 , 3144.535, 2000-07 , 3181.884, 2000-08 , 3218.243, 2000-09 , 3251.097, 2000-10 , 3281.277, 2000-11 , 3311.617, 2000-12 , 3346.933, 2000-01 , 3380.597, 2000-02 , 3409.763, 2000-03 , 3445.741, 2000-04 , 3536.440, 2000-05 , na, , na,
2004-05-07 , 3089.575, 2000-06 , 3125.178, 2000-07 , 3161.289, 2000-08 , 3196.430, 2000-09 , 3229.377, 2000-10 , 3259.227, 2000-11 , 3289.248, 2000-12 , 3324.148, 2000-01 , 3381.139, 2000-03 , 3413.585, 2000-04 , 3344.041, 2000-04 , na, , na, , na,
2004-04-30 , 2944.700, 2000-05 , 2972.347, 2000-06 , 3006.401, 2000-07 , 3041.090, 2000-08 , 3074.363, 2000-09 , 3106.594, 2000-10 , 3136.055, 2000-11 , 3165.692, 2000-12 , 3200.271, 2000-01 , 3256.862, 2000-03 , 3289.205, 2000-04 , na, , na, , na,
2004-04-23 , 2917.116, 2000-05 , 2950.616, 2000-06 , 2983.935, 2000-07 , 3018.201, 2000-08 , 3051.060, 2000-09 , 3082.884, 2000-10 , 3111.539, 2000-11 , 3140.607, 2000-12 , 3174.314, 2000-01 , 3230.503, 2000-03 , 3262.803, 2000-04 , na, , na, , na,
2004-04-16 , 2922.542, 2000-05 , 2956.693, 2000-06 , 2989.630, 2000-07 , 3023.403, 2000-08 , 3055.883, 2000-09 , 3087.139, 2000-10 , 3115.173, 2000-11 , 3143.462, 2000-12 , 3176.498, 2000-01 , 3231.096, 2000-03 , 3262.421, 2000-04 , na, , na, , na,
2004-04-09 , 2907.371, 2000-05 , 2940.371, 2000-06 , 2972.358, 2000-07 , 3004.992, 2000-08 , 3036.653, 2000-09 , 3067.284, 2000-10 , 3094.755, 2000-11 , 3122.228, 2000-12 , 3154.422, 2000-01 , 3208.108, 2000-03 , na, , na, , na, , na,
2004-04-02 , 2923.100, 2000-05 , 2955.829, 2000-06 , 2987.402, 2000-07 , 3019.713, 2000-08 , 3051.202, 2000-09 , 3081.640, 2000-10 , 3108.672, 2000-11 , 3135.878, 2000-12 , 3167.453, 2000-01 , 3221.616, 2000-03 , 3221.741, 2000-03 , na, , na, , na,
2004-03-26 , 2943.795, 2000-04 , 2976.318, 2000-05 , 3009.755, 2000-06 , 3041.997, 2000-07 , 3074.114, 2000-08 , 3106.597, 2000-09 , 3137.939, 2000-10 , 3165.576, 2000-11 , 3193.648, 2000-12 , 3226.030, 2000-01 , 3280.347, 2000-03 , na, , na, , na,
2004-03-19 , 2912.573, 2000-04 , 2944.390, 2000-05 , 2977.156, 2000-06 , 3008.712, 2000-07 , 3039.435, 2000-08 , 3070.609, 2000-09 , 3100.620, 2000-10 , 3126.569, 2000-11 , 3152.593, 2000-12 , 3182.921, 2000-01 , 3234.586, 2000-03 , na, , na, , na,
2004-03-12 , 2920.543, 2000-04 , 2952.689, 2000-05 , 2986.145, 2000-06 , 3017.803, 2000-07 , 3049.631, 2000-08 , 3081.797, 2000-09 , 3112.844, 2000-10 , 3139.003, 2000-11 , 3165.549, 2000-12 , 3196.450, 2000-01 , 3247.210, 2000-03 , na, , na, , na,
2004-03-05 , 2895.591, 2000-04 , 2927.091, 2000-05 , 2959.041, 2000-06 , 2989.915, 2000-07 , 3020.080, 2000-08 , 3050.572, 2000-09 , 3080.133, 2000-10 , 3106.049, 2000-11 , 3132.261, 2000-12 , 3162.528, 2000-01 , 3213.035, 2000-03 , na, , na, , na,
2004-02-27 , 3266.326, 2000-03 , 2943.876, 2000-04 , 2975.184, 2000-05 , 3007.721, 2000-06 , 3038.445, 2000-07 , 3069.315, 2000-08 , 3100.381, 2000-09 , 3130.327, 2000-10 , 3156.762, 2000-11 , 3183.429, 2000-12 , 3214.407, 2000-01 , na, , na, , na,
2004-02-20 , 3325.732, 2000-03 , 3000.954, 2000-04 , 3031.878, 2000-05 , 3063.695, 2000-06 , 3094.371, 2000-07 , 3125.510, 2000-08 , 3156.719, 2000-09 , 3186.955, 2000-10 , 3214.157, 2000-11 , 3241.514, 2000-12 , 3273.273, 2000-01 , na, , na, , na,
2004-02-13 , 2915.823, 2000-03 , 2951.223, 2000-04 , 2981.231, 2000-05 , 3012.243, 2000-06 , 3041.842, 2000-07 , 3071.704, 2000-08 , 3101.797, 2000-09 , 3130.934, 2000-10 , 3156.050, 2000-11 , 3181.585, 2000-12 , 3211.007, 2000-01 , na, , na, , na,
2004-02-06 , 2952.756, 2000-03 , 2988.456, 2000-04 , 3018.660, 2000-05 , 3049.983, 2000-06 , 3080.515, 2000-07 , 3111.110, 2000-08 , 3141.806, 2000-09 , 3171.434, 2000-10 , 3196.689, 2000-11 , 3222.086, 2000-12 , 3251.623, 2000-01 , 3276.084, 2000-01 , na, , na,
2004-01-30 , 2940.900, 2000-02 , 2960.030, 2000-03 , 2995.421, 2000-04 , 3025.224, 2000-05 , 3056.391, 2000-06 , 3087.880, 2000-07 , 3118.635, 2000-08 , 3149.863, 2000-09 , 3179.951, 2000-10 , 3206.588, 2000-11 , 3233.402, 2000-12 , 3264.512, 2000-01 , na, , na,
2004-01-23 , 2847.177, 2000-02 , 2874.377, 2000-03 , 2908.969, 2000-04 , 2938.266, 2000-05 , 2968.618, 2000-06 , 2999.409, 2000-07 , 3029.010, 2000-08 , 3058.670, 2000-09 , 3087.297, 2000-10 , 3112.664, 2000-11 , 3138.432, 2000-12 , 3168.130, 2000-01 , na, , na,
2004-01-16 , 2840.266, 2000-02 , 2866.066, 2000-03 , 2899.216, 2000-04 , 2926.621, 2000-05 , 2955.311, 2000-06 , 2984.323, 2000-07 , 3013.311, 2000-08 , 3042.478, 2000-09 , 3070.619, 2000-10 , 3096.146, 2000-11 , 3121.985, 2000-12 , 3151.976, 2000-01 , na, , na,
2004-01-09 , 2853.921, 2000-02 , 2880.421, 2000-03 , 2913.453, 2000-04 , 2941.144, 2000-05 , 2969.731, 2000-06 , 2998.761, 2000-07 , 3028.452, 2000-08 , 3058.389, 2000-09 , 3087.147, 2000-10 , 3112.792, 2000-11 , 3139.027, 2000-12 , 3169.051, 2000-01 , na, , na,