|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DI1 .. 1-Day ID.
http://www.bmf.com.br
Grp: 10. DI1 .. 1-Day ID
Column ( 1) DI1 .. 1-Day ID maturity 1.
Nearest maturity
. Var:76. Obs for freq: 436. LeastFreq: daily
Column ( 2) DI1 .. 1-Day ID maturity 2.
2nd maturity
. Var:77. Obs for freq: 436. LeastFreq: daily
Column ( 3) DI1 .. 1-Day ID maturity 3.
3rd maturity
. Var:78. Obs for freq: 436. LeastFreq: daily
Column ( 4) DI1 .. 1-Day ID maturity 4.
4th maturity
. Var:79. Obs for freq: 436. LeastFreq: daily
Column ( 5) DI1 .. 1-Day ID maturity 5.
5th maturity
. Var:80. Obs for freq: 436. LeastFreq: daily
Column ( 6) DI1 .. 1-Day ID maturity 6.
6th maturity
. Var:81. Obs for freq: 436. LeastFreq: daily
Column ( 7) DI1 .. 1-Day ID maturity 7.
7th maturity
. Var:82. Obs for freq: 405. LeastFreq: daily
Column ( 8) DI1 .. 1-Day ID maturity 8.
8th maturity
. Var:83. Obs for freq: 322. LeastFreq: daily
Column ( 9) DI1 .. 1-Day ID maturity 9.
9th maturity
. Var:84. Obs for freq: 312. LeastFreq: daily
Column ( 10) DI1 .. 1-Day ID maturity 10.
10th maturity
. Var:85. Obs for freq: 312. LeastFreq: daily
Column ( 11) DI1 .. 1-Day ID maturity 11.
11th maturity
. Var:86. Obs for freq: 312. LeastFreq: daily
Column ( 12) DI1 .. 1-Day ID maturity 12.
12th maturity
. Var:87. Obs for freq: 312. LeastFreq: daily
Column ( 13) DI1 .. 1-Day ID maturity 13.
13th maturity
. Var:88. Obs for freq: 312. LeastFreq: daily
Column ( 14) DI1 .. 1-Day ID maturity 14.
14th maturity
. Var:89. Obs for freq: 312. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DI1 .. 1-Day ID . Futures . Close Price
|
|
, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,, DI1 .. 1-Day ID ,
, DI11st ,, DI12nd ,, DI13rd ,, DI14th ,, DI15th ,, DI16th ,, DI17th ,, DI18th ,, DI19th ,, DI110th ,, DI111th ,, DI112th ,, DI113th ,, DI114th ,
, DI1 .. 1-Day ID; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 99638.617, 2013-05 , 99048.773, 2013-06 , 98458.102, 2013-07 , 97761.680, 2013-08 , 96418.539, 2013-10 , 94427.094, 2014-01 , 92540.844, 2014-04 , 90629.563, 2014-07 , 88593.852, 2014-10 , 86572.758, 2015-01 , 84678.297, 2015-04 , 82801.789, 2015-07 , 80838.992, 2015-10 , 33344.781, 2025-01
2013-04-05 , 99513.570, 2013-05 , 98946.922, 2013-06 , 98388.609, 2013-07 , 97727.461, 2013-08 , 96454.000, 2013-10 , 94548.969, 2014-01 , 92717.297, 2014-04 , 90835.328, 2014-07 , 88804.453, 2014-10 , 86808.000, 2015-01 , 84910.539, 2015-04 , 83037.180, 2015-07 , 81090.828, 2015-10 , 33711.422, 2025-01
2013-03-29 , 99973.117, 2013-04 , 99382.258, 2013-05 , 98816.742, 2013-06 , 98261.398, 2013-07 , 96342.531, 2013-10 , 94402.133, 2014-01 , 92568.508, 2014-04 , 90663.508, 2014-07 , 88590.281, 2014-10 , 86541.688, 2015-01 , 84615.359, 2015-04 , 82659.789, 2015-07 , 80638.344, 2015-10 , 32140.500, 2025-01
2013-03-22 , 99865.852, 2013-04 , 99275.219, 2013-05 , 98709.867, 2013-06 , 98153.742, 2013-07 , 96236.898, 2013-10 , 94290.070, 2014-01 , 92447.648, 2014-04 , 90519.203, 2014-07 , 88440.453, 2014-10 , 86387.070, 2015-01 , 84456.742, 2015-04 , 82531.953, 2015-07 , 80547.648, 2015-10 , 32435.340, 2025-01
2013-03-15 , 99731.500, 2013-04 , 99138.758, 2013-05 , 98574.313, 2013-06 , 98011.398, 2013-07 , 96064.758, 2013-10 , 94100.953, 2014-01 , 92235.992, 2014-04 , 90313.813, 2014-07 , 88261.922, 2014-10 , 86160.820, 2015-01 , 84237.992, 2015-04 , 82359.078, 2015-07 , 80373.547, 2015-10 , 32932.629, 2025-01
2013-03-08 , 99597.750, 2013-04 , 99001.867, 2013-05 , 98423.102, 2013-06 , 97839.930, 2013-07 , 95849.758, 2013-10 , 93873.906, 2014-01 , 91994.906, 2014-04 , 90063.367, 2014-07 , 87980.742, 2014-10 , 85904.391, 2015-01 , 84018.313, 2015-04 , 82133.602, 2015-07 , 80180.328, 2015-10 , 33404.410, 2025-01
2013-03-01 , 100000.000, 2013-03 , 99463.141, 2013-04 , 98870.992, 2013-05 , 98297.508, 2013-06 , 97733.070, 2013-07 , 95829.852, 2013-10 , 93981.602, 2014-01 , 92223.219, 2014-04 , 90352.867, 2014-07 , 88343.422, 2014-10 , 86290.867, 2015-01 , 84461.844, 2015-04 , 82595.633, 2015-07 , 33450.590, 2025-01
2013-02-22 , 99865.813, 2013-03 , 99327.352, 2013-04 , 98734.000, 2013-05 , 98143.859, 2013-06 , 97563.219, 2013-07 , 95606.008, 2013-10 , 93686.641, 2014-01 , 91841.641, 2014-04 , 89957.430, 2014-07 , 87905.469, 2014-10 , 85843.094, 2015-01 , 83966.492, 2015-04 , 82069.469, 2015-07 , 33102.531, 2025-01
2013-02-15 , 99733.719, 2013-03 , 99196.563, 2013-04 , 98609.773, 2013-05 , 98037.898, 2013-06 , 97476.859, 2013-07 , 95589.961, 2013-10 , 93708.117, 2014-01 , 91922.289, 2014-04 , 90068.242, 2014-07 , 88044.219, 2014-10 , 86033.273, 2015-01 , 84158.539, 2015-04 , 82291.492, 2015-07 , 33112.559, 2025-01
2013-02-08 , 99653.453, 2013-03 , 99115.477, 2013-04 , 98528.141, 2013-05 , 97966.367, 2013-06 , 97413.859, 2013-07 , 95600.219, 2013-10 , 93798.211, 2014-01 , 92064.297, 2014-04 , 90228.680, 2014-07 , 88230.398, 2014-10 , 86133.078, 2015-01 , 84260.563, 2015-04 , 82391.953, 2015-07 , 32509.520, 2025-01
2013-02-01 , 100000.000, 2013-02 , 99519.148, 2013-03 , 98983.398, 2013-04 , 98393.227, 2013-05 , 97834.039, 2013-06 , 97295.570, 2013-07 , 95520.672, 2013-10 , 93777.508, 2014-01 , 92070.656, 2014-04 , 90271.500, 2014-07 , 88273.797, 2014-10 , 86274.492, 2015-01 , 84447.070, 2015-04 , 33301.711, 2025-01
2013-01-25 , 99839.297, 2013-02 , 99359.469, 2013-03 , 98826.094, 2013-04 , 98236.383, 2013-05 , 97141.094, 2013-07 , 95357.422, 2013-10 , 93629.359, 2014-01 , 91955.000, 2014-04 , 90162.352, 2014-07 , 88185.258, 2014-10 , 86163.273, 2015-01 , 84324.156, 2015-04 , 82524.758, 2015-07 , 33372.910, 2025-01
2013-01-18 , 99732.844, 2013-02 , 99251.977, 2013-03 , 98715.844, 2013-04 , 98125.406, 2013-05 , 97035.813, 2013-07 , 95271.398, 2013-10 , 93583.813, 2014-01 , 91933.641, 2014-04 , 90154.969, 2014-07 , 88164.531, 2014-10 , 86183.727, 2015-01 , 84340.070, 2015-04 , 82514.367, 2015-07 , 33542.148, 2025-01
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 99787.281, 2013-01 , 99200.531, 2013-02 , 98716.023, 2013-03 , 98183.430, 2013-04 , 96534.578, 2013-07 , 94813.617, 2013-10 , 93160.250, 2014-01 , 91575.703, 2014-04 , 89857.602, 2014-07 , 87924.531, 2014-10 , 85975.047, 2015-01 , 84214.797, 2015-04 , 82423.461, 2015-07 , 34111.398, 2025-01
2012-12-14 , 99703.508, 2013-01 , 99114.273, 2013-02 , 98625.133, 2013-03 , 98098.891, 2013-04 , 96447.063, 2013-07 , 94736.758, 2013-10 , 93075.297, 2014-01 , 91500.648, 2014-04 , 89833.648, 2014-07 , 87966.359, 2014-10 , 85997.531, 2015-01 , 84246.844, 2015-04 , 82503.281, 2015-07 , 34149.910, 2025-01
2012-12-07 , 99566.789, 2013-01 , 98974.617, 2013-02 , 98491.570, 2013-03 , 97966.367, 2013-04 , 96331.852, 2013-07 , 94651.953, 2013-10 , 93032.352, 2014-01 , 91476.320, 2014-04 , 89838.922, 2014-07 , 87960.461, 2014-10 , 86054.242, 2015-01 , 84302.891, 2015-04 , 82555.102, 2015-07 , 34315.102, 2025-01
2012-11-30 , 99972.930, 2012-12 , 99430.406, 2013-01 , 98839.539, 2013-02 , 98353.328, 2013-03 , 97825.227, 2013-04 , 96171.633, 2013-07 , 94444.227, 2013-10 , 92709.688, 2014-01 , 91047.492, 2014-04 , 89322.602, 2014-07 , 87388.750, 2014-10 , 85414.711, 2015-01 , 83598.578, 2015-04 , 33214.859, 2025-01
2012-11-23 , 99837.680, 2012-12 , 99297.188, 2013-01 , 98705.133, 2013-02 , 98219.563, 2013-03 , 97689.430, 2013-04 , 96025.461, 2013-07 , 94263.219, 2013-10 , 92467.117, 2014-01 , 90748.938, 2014-04 , 88971.242, 2014-07 , 86991.547, 2014-10 , 85053.750, 2015-01 , 83217.211, 2015-04 , 33154.629, 2025-01
2012-11-16 , 99701.438, 2012-12 , 99159.641, 2013-01 , 98567.727, 2013-02 , 98087.273, 2013-03 , 97553.461, 2013-04 , 95889.391, 2013-07 , 94103.141, 2013-10 , 92288.969, 2014-01 , 90550.258, 2014-04 , 88788.523, 2014-07 , 86831.680, 2014-10 , 84874.180, 2015-01 , 83051.953, 2015-04 , 33021.578, 2025-01
2012-11-09 , 99591.438, 2012-12 , 99049.281, 2013-01 , 98456.313, 2013-02 , 97976.523, 2013-03 , 97443.883, 2013-04 , 95784.898, 2013-07 , 94014.797, 2013-10 , 92214.172, 2014-01 , 90481.070, 2014-04 , 88738.203, 2014-07 , 86849.508, 2014-10 , 84956.211, 2015-01 , 83150.758, 2015-04 , 33413.672, 2025-01
2012-11-02 , 100000.000, 2012-11 , 99456.797, 2012-12 , 98916.398, 2013-01 , 98326.563, 2013-02 , 97848.891, 2013-03 , 97314.773, 2013-04 , 95666.008, 2013-07 , 93893.328, 2013-10 , 92094.469, 2014-01 , 90363.297, 2014-04 , 88649.688, 2014-07 , 86767.078, 2014-10 , 84930.602, 2015-01 , 33950.320, 2025-01
2012-10-26 , 99890.867, 2012-11 , 99347.539, 2012-12 , 98807.883, 2013-01 , 98217.156, 2013-02 , 97205.133, 2013-04 , 95550.219, 2013-07 , 93790.039, 2013-10 , 92001.094, 2014-01 , 90271.828, 2014-04 , 88546.813, 2014-07 , 86695.703, 2014-10 , 84880.563, 2015-01 , 83145.461, 2015-04 , 34129.020, 2025-01
2012-10-19 , 99755.391, 2012-11 , 99213.750, 2012-12 , 98675.461, 2013-01 , 98088.563, 2013-02 , 97072.750, 2013-04 , 95407.930, 2013-07 , 93603.359, 2013-10 , 91779.813, 2014-01 , 90010.148, 2014-04 , 88266.477, 2014-07 , 86380.953, 2014-10 , 84529.500, 2015-01 , 82755.391, 2015-04 , 32988.590, 2025-01
2012-10-12 , 99618.930, 2012-11 , 99077.063, 2012-12 , 98542.281, 2013-01 , 97952.578, 2013-02 , 96948.742, 2013-04 , 95283.891, 2013-07 , 93456.648, 2013-10 , 91618.391, 2014-01 , 89843.172, 2014-04 , 88094.883, 2014-07 , 86189.180, 2014-10 , 84332.141, 2015-01 , 82536.078, 2015-04 , 32637.490, 2025-01
2012-10-05 , 99505.938, 2012-11 , 98965.422, 2012-12 , 98435.367, 2013-01 , 97857.594, 2013-02 , 96856.094, 2013-04 , 95211.852, 2013-07 , 93412.352, 2013-10 , 91577.063, 2014-01 , 89800.219, 2014-04 , 88046.992, 2014-07 , 86133.156, 2014-10 , 84264.477, 2015-01 , 82509.797, 2015-04 , 32229.561, 2025-01
2012-09-28 , 99971.820, 2012-10 , 99360.000, 2012-11 , 98810.117, 2012-12 , 98263.117, 2013-01 , 96632.609, 2013-04 , 94912.820, 2013-07 , 93031.906, 2013-10 , 91107.047, 2014-01 , 89260.453, 2014-04 , 87437.289, 2014-07 , 85417.227, 2014-10 , 83506.563, 2015-01 , 81682.000, 2015-04 , 31743.619, 2025-01
2012-09-21 , 99830.828, 2012-10 , 99218.133, 2012-11 , 98669.531, 2012-12 , 98121.641, 2013-01 , 96489.008, 2013-04 , 94752.938, 2013-07 , 92854.633, 2013-10 , 90897.633, 2014-01 , 89013.477, 2014-04 , 87133.172, 2014-07 , 85108.906, 2014-10 , 83146.906, 2015-01 , 81305.078, 2015-04 , 30952.750, 2025-01
2012-09-14 , 99690.648, 2012-10 , 99080.242, 2012-11 , 98529.063, 2012-12 , 97982.281, 2013-01 , 96349.648, 2013-04 , 94626.203, 2013-07 , 92738.742, 2013-10 , 90762.609, 2014-01 , 88865.344, 2014-04 , 86983.531, 2014-07 , 84942.219, 2014-10 , 82960.602, 2015-01 , 81077.820, 2015-04 , 30859.570, 2025-01
2012-09-07 , 99550.523, 2012-10 , 98940.367, 2012-11 , 98394.578, 2012-12 , 97848.398, 2013-01 , 96219.961, 2013-04 , 94492.961, 2013-07 , 92578.047, 2013-10 , 90583.617, 2014-01 , 88691.578, 2014-04 , 86804.969, 2014-07 , 84807.477, 2014-10 , 82879.992, 2015-01 , 81021.406, 2015-04 , 31708.020, 2025-01
2012-08-31 , 99971.750, 2012-09 , 99438.906, 2012-10 , 98832.563, 2012-11 , 98285.938, 2012-12 , 97742.281, 2013-01 , 96122.648, 2013-04 , 94386.500, 2013-07 , 92461.906, 2013-10 , 90475.430, 2014-01 , 88570.156, 2014-04 , 86696.570, 2014-07 , 84699.844, 2014-10 , 82773.469, 2015-01 , 31910.051, 2025-01
2012-08-24 , 99824.422, 2012-09 , 99287.031, 2012-10 , 98680.094, 2012-11 , 98129.547, 2012-12 , 97587.430, 2013-01 , 95957.594, 2013-04 , 94180.500, 2013-07 , 92225.000, 2013-10 , 90182.344, 2014-01 , 88226.500, 2014-04 , 86341.680, 2014-07 , 84288.102, 2014-10 , 82354.281, 2015-01 , 30902.230, 2025-01
2012-08-17 , 99674.711, 2012-09 , 99141.641, 2012-10 , 98543.156, 2012-11 , 98004.422, 2012-12 , 97467.141, 2013-01 , 95871.508, 2013-04 , 94143.320, 2013-07 , 92185.328, 2013-10 , 90159.711, 2014-01 , 88233.297, 2014-04 , 86352.211, 2014-07 , 84365.430, 2014-10 , 82471.648, 2015-01 , 30774.740, 2025-01
2012-08-10 , 99527.188, 2012-09 , 98994.180, 2012-10 , 98394.047, 2012-11 , 97864.539, 2012-12 , 97331.344, 2013-01 , 95744.203, 2013-04 , 94026.578, 2013-07 , 92081.102, 2013-10 , 90070.852, 2014-01 , 88150.578, 2014-04 , 86291.289, 2014-07 , 84314.023, 2014-10 , 82429.773, 2015-01 , 30613.189, 2025-01
2012-08-03 , 99377.672, 2012-09 , 98846.211, 2012-10 , 98242.258, 2012-11 , 97705.250, 2012-12 , 97173.727, 2013-01 , 95571.578, 2013-04 , 93871.617, 2013-07 , 91948.391, 2013-10 , 89983.422, 2014-01 , 88123.117, 2014-04 , 86322.680, 2014-07 , 84398.531, 2014-10 , 82536.398, 2015-01 , 31568.619, 2025-01
2012-07-27 , 99910.633, 2012-08 , 99229.031, 2012-09 , 98695.398, 2012-10 , 98095.563, 2012-11 , 97010.398, 2013-01 , 95402.711, 2013-04 , 93676.063, 2013-07 , 91735.703, 2013-10 , 89754.570, 2014-01 , 87866.898, 2014-04 , 86022.156, 2014-07 , 84131.469, 2014-10 , 82184.492, 2015-01 , 31191.971, 2025-01
2012-07-20 , 99760.820, 2012-08 , 99077.148, 2012-09 , 98545.320, 2012-10 , 97944.492, 2012-11 , 96872.906, 2013-01 , 95274.430, 2013-04 , 93567.492, 2013-07 , 91673.352, 2013-10 , 89752.469, 2014-01 , 87965.859, 2014-04 , 86180.148, 2014-07 , 84266.859, 2014-10 , 82425.523, 2015-01 , 31809.789, 2025-01
2012-07-13 , 99610.906, 2012-08 , 98928.844, 2012-09 , 98394.039, 2012-10 , 97789.430, 2012-11 , 96718.891, 2013-01 , 95134.227, 2013-04 , 93476.672, 2013-07 , 91613.461, 2013-10 , 89717.430, 2014-01 , 87889.297, 2014-04 , 86095.344, 2014-07 , 84102.078, 2014-10 , 82184.023, 2015-01 , 30935.510, 2025-01
2012-07-06 , 99454.352, 2012-08 , 98772.039, 2012-09 , 98238.469, 2012-10 , 97629.883, 2012-11 , 96537.609, 2013-01 , 94930.039, 2013-04 , 93235.617, 2013-07 , 91335.578, 2013-10 , 89400.570, 2014-01 , 87589.078, 2014-04 , 85729.398, 2014-07 , 83693.047, 2014-10 , 81734.477, 2015-01 , 30186.600, 2025-01
2012-06-29 , 99968.070, 2012-07 , 99295.008, 2012-08 , 98611.648, 2012-09 , 98076.656, 2012-10 , 96362.180, 2013-01 , 94735.578, 2013-04 , 93016.578, 2013-07 , 91107.047, 2013-10 , 89179.789, 2014-01 , 87342.781, 2014-04 , 85502.148, 2014-07 , 83463.531, 2014-10 , 81490.023, 2015-01 , 29688.980, 2025-01
2012-06-22 , 99809.023, 2012-07 , 99137.313, 2012-08 , 98455.438, 2012-09 , 97920.156, 2012-10 , 96179.578, 2013-01 , 94518.359, 2013-04 , 92759.844, 2013-07 , 90811.758, 2013-10 , 88844.148, 2014-01 , 86980.758, 2014-04 , 85131.219, 2014-07 , 83051.703, 2014-10 , 81074.281, 2015-01 , 29631.660, 2025-01
2012-06-15 , 99651.148, 2012-07 , 98980.453, 2012-08 , 98303.688, 2012-09 , 97767.867, 2012-10 , 96032.922, 2013-01 , 94379.688, 2013-04 , 92605.500, 2013-07 , 90686.406, 2013-10 , 88656.969, 2014-01 , 86744.391, 2014-04 , 84805.203, 2014-07 , 82689.820, 2014-10 , 80599.898, 2015-01 , 28360.480, 2025-01
2012-06-08 , 99491.469, 2012-07 , 98823.023, 2012-08 , 98145.500, 2012-09 , 97600.742, 2012-10 , 95856.063, 2013-01 , 94192.148, 2013-04 , 92423.680, 2013-07 , 90462.383, 2013-10 , 88456.094, 2014-01 , 86549.867, 2014-04 , 84620.789, 2014-07 , 82624.344, 2014-10 , 80521.906, 2015-01 , 28496.920, 2025-01
2012-06-01 , 100000.000, 2012-06 , 99366.273, 2012-07 , 98696.594, 2012-08 , 98019.250, 2012-09 , 97470.273, 2012-10 , 95700.711, 2013-01 , 94002.180, 2013-04 , 92204.250, 2013-07 , 90252.813, 2013-10 , 88229.992, 2014-01 , 86338.391, 2014-04 , 84463.227, 2014-07 , 82268.953, 2014-10 , 28067.029, 2025-01
2012-05-25 , 99834.617, 2012-06 , 99206.469, 2012-07 , 98529.820, 2012-08 , 97852.180, 2012-09 , 97280.383, 2012-10 , 95471.977, 2013-01 , 93730.211, 2013-04 , 91833.867, 2013-07 , 89767.008, 2013-10 , 87714.539, 2014-01 , 85849.523, 2014-04 , 83922.383, 2014-07 , 81813.789, 2014-10 , 28234.240, 2025-01
2012-05-18 , 99667.688, 2012-06 , 99053.633, 2012-07 , 98401.906, 2012-08 , 97749.000, 2012-09 , 97203.633, 2012-10 , 95484.344, 2013-01 , 93832.219, 2013-04 , 92077.617, 2013-07 , 90125.391, 2013-10 , 88164.961, 2014-01 , 86375.000, 2014-04 , 84484.969, 2014-07 , 82408.203, 2014-10 , 29224.340, 2025-01
2012-05-11 , 99503.641, 2012-06 , 98888.031, 2012-07 , 98232.750, 2012-08 , 97554.859, 2012-09 , 97000.609, 2012-10 , 95230.141, 2013-01 , 93511.344, 2013-04 , 91634.727, 2013-07 , 89574.313, 2013-10 , 87496.633, 2014-01 , 85568.297, 2014-04 , 83643.188, 2014-07 , 81501.109, 2014-10 , 28541.670, 2025-01
2012-05-04 , 99336.477, 2012-06 , 98723.250, 2012-07 , 98059.828, 2012-08 , 97394.930, 2012-09 , 96840.438, 2012-10 , 95074.102, 2013-01 , 93377.273, 2013-04 , 91571.648, 2013-07 , 89608.398, 2013-10 , 87610.609, 2014-01 , 85788.719, 2014-04 , 83867.727, 2014-07 , 81778.023, 2014-10 , 29077.881, 2025-01
2012-04-27 , 99933.531, 2012-05 , 99206.047, 2012-06 , 98575.063, 2012-07 , 97893.141, 2012-08 , 96625.219, 2012-10 , 94786.781, 2013-01 , 93004.609, 2013-04 , 91106.859, 2013-07 , 89004.641, 2013-10 , 86906.453, 2014-01 , 84940.102, 2014-04 , 82880.961, 2014-07 , 80712.281, 2014-10 , 27607.779, 2025-01
2012-04-20 , 99767.523, 2012-05 , 99040.906, 2012-06 , 98411.250, 2012-07 , 97725.188, 2012-08 , 96431.867, 2012-10 , 94558.797, 2013-01 , 92754.250, 2013-04 , 90813.469, 2013-07 , 88671.461, 2013-10 , 86532.469, 2014-01 , 84480.500, 2014-04 , 82375.242, 2014-07 , 80229.344, 2014-10 , 26960.500, 2025-01
2012-04-13 , 99589.172, 2012-05 , 98863.609, 2012-06 , 98208.922, 2012-07 , 97496.563, 2012-08 , 96156.633, 2012-10 , 94215.367, 2013-01 , 92362.500, 2013-04 , 90386.203, 2013-07 , 88215.938, 2013-10 , 86087.297, 2014-01 , 84032.641, 2014-04 , 81883.250, 2014-07 , 79690.641, 2014-10 , 26782.439, 2025-01
2012-04-06 , 99410.492, 2012-05 , 98680.344, 2012-06 , 98032.898, 2012-07 , 97328.328, 2012-08 , 95984.156, 2012-10 , 94040.500, 2013-01 , 92152.047, 2013-04 , 90144.391, 2013-07 , 87910.453, 2013-10 , 85719.906, 2014-01 , 83611.883, 2014-04 , 81438.148, 2014-07 , 79221.648, 2014-10 , 25944.570, 2025-01
2012-03-30 , 99963.922, 2012-04 , 99263.578, 2012-05 , 98528.703, 2012-06 , 97870.844, 2012-07 , 95789.750, 2012-10 , 93799.211, 2013-01 , 91870.602, 2013-04 , 89777.883, 2013-07 , 87500.422, 2013-10 , 85243.289, 2014-01 , 83097.563, 2014-04 , 80954.922, 2014-07 , 78726.969, 2014-10 , 25723.840, 2025-01
2012-03-23 , 99784.594, 2012-04 , 99086.703, 2012-05 , 98351.297, 2012-06 , 97696.563, 2012-07 , 95623.070, 2012-10 , 93633.883, 2013-01 , 91697.352, 2013-04 , 89602.211, 2013-07 , 87309.594, 2013-10 , 85075.688, 2014-01 , 82914.289, 2014-04 , 80786.828, 2014-07 , 78577.672, 2014-10 , 25348.430, 2025-01
2012-03-16 , 99604.438, 2012-04 , 98906.461, 2012-05 , 98174.320, 2012-06 , 97518.938, 2012-07 , 95437.281, 2012-10 , 93434.633, 2013-01 , 91489.258, 2013-04 , 89373.906, 2013-07 , 87069.211, 2013-10 , 84783.148, 2014-01 , 82608.211, 2014-04 , 80485.320, 2014-07 , 78247.930, 2014-10 , 24949.270, 2025-01
2012-03-09 , 99422.563, 2012-04 , 98724.758, 2012-05 , 97990.602, 2012-06 , 97362.328, 2012-07 , 95393.203, 2012-10 , 93504.617, 2013-01 , 91631.594, 2013-04 , 89611.977, 2013-07 , 87386.852, 2013-10 , 85205.422, 2014-01 , 83122.031, 2014-04 , 81059.461, 2014-07 , 78865.594, 2014-10 , 25472.971, 2025-01
2012-03-02 , 99223.789, 2012-04 , 98515.273, 2012-05 , 97765.617, 2012-06 , 97101.859, 2012-07 , 95041.289, 2012-10 , 93080.922, 2013-01 , 91139.906, 2013-04 , 89041.156, 2013-07 , 86771.563, 2013-10 , 84544.750, 2014-01 , 82410.078, 2014-04 , 80282.930, 2014-07 , 78058.242, 2014-10 , 25013.391, 2025-01
2012-02-24 , 99844.078, 2012-03 , 99025.922, 2012-04 , 98307.094, 2012-05 , 97542.383, 2012-06 , 96874.313, 2012-07 , 94756.602, 2012-10 , 92748.039, 2013-01 , 90765.719, 2013-04 , 88635.922, 2013-07 , 86351.789, 2013-10 , 84135.000, 2014-01 , 81975.898, 2014-04 , 79860.211, 2014-07 , 25132.529, 2025-01
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 99533.398, 2012-03 , 98712.617, 2012-04 , 97992.477, 2012-05 , 97230.508, 2012-06 , 96561.469, 2012-07 , 94466.430, 2012-10 , 92472.477, 2013-01 , 90509.320, 2013-04 , 88415.641, 2013-07 , 86203.211, 2013-10 , 84030.633, 2014-01 , 81919.469, 2014-04 , 79839.789, 2014-07 , 25017.811, 2025-01
2012-02-03 , 99339.078, 2012-03 , 98519.297, 2012-04 , 97800.742, 2012-05 , 97028.297, 2012-06 , 96350.438, 2012-07 , 94208.320, 2012-10 , 92150.141, 2013-01 , 90133.430, 2013-04 , 87967.539, 2013-07 , 85660.000, 2013-10 , 83470.477, 2014-01 , 81353.188, 2014-04 , 79206.758, 2014-07 , 24964.330, 2025-01
2012-01-27 , 99883.133, 2012-02 , 99145.453, 2012-03 , 98325.141, 2012-04 , 97603.977, 2012-05 , 96140.109, 2012-07 , 93968.719, 2012-10 , 91899.367, 2013-01 , 89846.906, 2013-04 , 87648.906, 2013-07 , 85344.953, 2013-10 , 83095.211, 2014-01 , 80943.078, 2014-04 , 78812.273, 2014-07 , 25200.910, 2025-01
2012-01-20 , 99688.977, 2012-02 , 98953.211, 2012-03 , 98133.820, 2012-04 , 97407.109, 2012-05 , 95915.609, 2012-07 , 93707.961, 2012-10 , 91567.227, 2013-01 , 89442.023, 2013-04 , 87202.570, 2013-07 , 84832.023, 2013-10 , 82571.758, 2014-01 , 80387.406, 2014-04 , 78278.453, 2014-07 , 24828.920, 2025-01
2012-01-13 , 99484.391, 2012-02 , 98748.641, 2012-03 , 97922.141, 2012-04 , 97188.156, 2012-05 , 95667.531, 2012-07 , 93418.703, 2012-10 , 91245.609, 2013-01 , 89109.000, 2013-04 , 86831.109, 2013-07 , 84432.422, 2013-10 , 82190.969, 2014-01 , 79988.547, 2014-04 , 77863.203, 2014-07 , 24632.510, 2025-01
2012-01-06 , 99282.297, 2012-02 , 98544.711, 2012-03 , 97721.570, 2012-04 , 96984.492, 2012-05 , 95464.250, 2012-07 , 93204.883, 2012-10 , 91024.391, 2013-01 , 88889.859, 2013-04 , 86582.578, 2013-07 , 84174.469, 2013-10 , 81925.297, 2014-01 , 79731.820, 2014-04 , 77653.547, 2014-07 , 24953.750, 2025-01
2011-12-30 , 99918.422, 2012-01 , 99037.391, 2012-02 , 98303.891, 2012-03 , 97477.992, 2012-04 , 95244.773, 2012-07 , 93005.211, 2012-10 , 90841.547, 2013-01 , 88725.508, 2013-04 , 86438.992, 2013-07 , 84081.922, 2013-10 , 81863.281, 2014-01 , 79749.453, 2014-04 , 77673.820, 2014-07 , 25181.900, 2025-01
2011-12-23 , 99754.422, 2012-01 , 98875.078, 2012-02 , 98140.961, 2012-03 , 97320.063, 2012-04 , 95094.242, 2012-07 , 92837.969, 2012-10 , 90686.891, 2013-01 , 88549.508, 2013-04 , 86305.078, 2013-07 , 83936.641, 2013-10 , 81674.023, 2014-01 , 79524.438, 2014-04 , 77443.578, 2014-07 , 25139.430, 2025-01
2011-12-16 , 99550.977, 2012-01 , 98678.578, 2012-02 , 97949.813, 2012-03 , 97141.594, 2012-04 , 94963.031, 2012-07 , 92761.570, 2012-10 , 90651.594, 2013-01 , 88564.711, 2013-04 , 86365.258, 2013-07 , 84030.672, 2013-10 , 81829.531, 2014-01 , 79693.953, 2014-04 , 77623.367, 2014-07 , 25351.930, 2025-01
2011-12-09 , 99346.977, 2012-01 , 98473.453, 2012-02 , 97748.898, 2012-03 , 96940.406, 2012-04 , 94763.500, 2012-07 , 92580.633, 2012-10 , 90516.859, 2013-01 , 88470.930, 2013-04 , 86322.344, 2013-07 , 84034.227, 2013-10 , 81869.344, 2014-01 , 79736.703, 2014-04 , 77701.781, 2014-07 , 25808.381, 2025-01
2011-12-02 , 99144.156, 2012-01 , 98272.820, 2012-02 , 97547.359, 2012-03 , 96747.031, 2012-04 , 94602.844, 2012-07 , 92455.781, 2012-10 , 90419.203, 2013-01 , 88411.352, 2013-04 , 86270.367, 2013-07 , 84013.656, 2013-10 , 81866.727, 2014-01 , 79783.133, 2014-04 , 77766.070, 2014-07 , 25846.180, 2025-01
2011-11-25 , 99829.141, 2011-12 , 98936.219, 2012-01 , 98069.711, 2012-02 , 97356.891, 2012-03 , 96553.680, 2012-04 , 94412.977, 2012-07 , 92297.602, 2012-10 , 90260.992, 2013-01 , 88269.000, 2013-04 , 86134.133, 2013-07 , 83897.391, 2013-10 , 81742.117, 2014-01 , 79714.320, 2014-04 , 25914.850, 2025-01
2011-11-18 , 99616.141, 2011-12 , 98726.156, 2012-01 , 97862.438, 2012-02 , 97137.383, 2012-03 , 96344.109, 2012-04 , 94175.156, 2012-07 , 92030.648, 2012-10 , 89947.477, 2013-01 , 87920.906, 2013-04 , 85785.242, 2013-07 , 83583.148, 2013-10 , 81429.641, 2014-01 , 79442.109, 2014-04 , 26076.301, 2025-01
2011-11-11 , 99445.039, 2011-12 , 98556.320, 2012-01 , 97695.000, 2012-02 , 96975.492, 2012-03 , 96174.617, 2012-04 , 94003.273, 2012-07 , 91847.250, 2012-10 , 89775.328, 2013-01 , 87722.898, 2013-04 , 85567.047, 2013-07 , 83327.477, 2013-10 , 81178.523, 2014-01 , 79165.508, 2014-04 , 25697.670, 2025-01
2011-11-04 , 99231.844, 2011-12 , 98344.477, 2012-01 , 97478.063, 2012-02 , 96757.281, 2012-03 , 95944.406, 2012-04 , 93732.727, 2012-07 , 91506.828, 2012-10 , 89362.188, 2013-01 , 87269.594, 2013-04 , 85073.797, 2013-07 , 82766.477, 2013-10 , 80642.180, 2014-01 , 78617.406, 2014-04 , 25105.119, 2025-01
2011-10-28 , 99914.359, 2011-11 , 99061.938, 2011-12 , 98175.047, 2012-01 , 97308.367, 2012-02 , 95771.898, 2012-04 , 93528.961, 2012-07 , 91280.867, 2012-10 , 89120.023, 2013-01 , 87023.078, 2013-04 , 84788.023, 2013-07 , 82449.617, 2013-10 , 80261.719, 2014-01 , 78184.438, 2014-04 , 24622.961, 2025-01
2011-10-21 , 99701.188, 2011-11 , 98852.359, 2011-12 , 97967.563, 2012-01 , 97102.500, 2012-02 , 95551.906, 2012-04 , 93285.742, 2012-07 , 91008.898, 2012-10 , 88812.039, 2013-01 , 86706.953, 2013-04 , 84479.563, 2013-07 , 82184.422, 2013-10 , 80021.477, 2014-01 , 77975.141, 2014-04 , 24541.850, 2025-01
2011-10-14 , 99482.047, 2011-11 , 98636.328, 2011-12 , 97753.273, 2012-01 , 96883.227, 2012-02 , 95326.063, 2012-04 , 93057.773, 2012-07 , 90757.656, 2012-10 , 88568.656, 2013-01 , 86456.008, 2013-04 , 84194.883, 2013-07 , 81845.602, 2013-10 , 79589.469, 2014-01 , 77507.531, 2014-04 , 24287.830, 2025-01
2011-10-07 , 99305.758, 2011-11 , 98463.906, 2011-12 , 97588.258, 2012-01 , 96727.430, 2012-02 , 95199.063, 2012-04 , 92969.289, 2012-07 , 90709.383, 2012-10 , 88545.609, 2013-01 , 86444.117, 2013-04 , 84216.117, 2013-07 , 81902.797, 2013-10 , 79699.633, 2014-01 , 77656.633, 2014-04 , 24593.801, 2025-01
2011-09-30 , 99955.461, 2011-10 , 99086.617, 2011-11 , 98254.594, 2011-12 , 97402.813, 2012-01 , 95044.320, 2012-04 , 92840.688, 2012-07 , 90596.117, 2012-10 , 88471.297, 2013-01 , 86378.094, 2013-04 , 84128.008, 2013-07 , 81738.797, 2013-10 , 79442.000, 2014-01 , 77325.109, 2014-04 , 24454.680, 2025-01
2011-09-23 , 99733.500, 2011-10 , 98869.469, 2011-11 , 98032.594, 2011-12 , 97176.000, 2012-01 , 94808.313, 2012-04 , 92567.609, 2012-07 , 90318.633, 2012-10 , 88167.367, 2013-01 , 86056.656, 2013-04 , 83775.531, 2013-07 , 81352.617, 2013-10 , 78989.281, 2014-01 , 76887.930, 2014-04 , 23448.551, 2025-01
2011-09-16 , 99511.344, 2011-10 , 98647.008, 2011-11 , 97810.430, 2011-12 , 96938.711, 2012-01 , 94518.938, 2012-04 , 92251.547, 2012-07 , 89962.117, 2012-10 , 87819.703, 2013-01 , 85685.398, 2013-04 , 83407.203, 2013-07 , 81053.430, 2013-10 , 78794.070, 2014-01 , 76710.992, 2014-04 , 23744.850, 2025-01
2011-09-09 , 99289.680, 2011-10 , 98425.094, 2011-11 , 97594.094, 2011-12 , 96716.367, 2012-01 , 94299.500, 2012-04 , 92023.719, 2012-07 , 89737.758, 2012-10 , 87561.180, 2013-01 , 85441.688, 2013-04 , 83251.578, 2013-07 , 80977.711, 2013-10 , 78778.992, 2014-01 , 76763.258, 2014-04 , 24632.850, 2025-01
2011-09-02 , 99112.328, 2011-10 , 98247.867, 2011-11 , 97412.422, 2011-12 , 96542.461, 2012-01 , 94152.367, 2012-04 , 91893.539, 2012-07 , 89618.406, 2012-10 , 87440.758, 2013-01 , 85303.570, 2013-04 , 83075.922, 2013-07 , 80725.109, 2013-10 , 78501.703, 2014-01 , 76477.656, 2014-04 , 23817.141, 2025-01
2011-08-26 , 99814.906, 2011-09 , 98857.078, 2011-10 , 97961.500, 2011-11 , 97087.859, 2011-12 , 96168.938, 2012-01 , 93646.063, 2012-04 , 91290.531, 2012-07 , 88935.820, 2012-10 , 86738.797, 2013-01 , 84563.648, 2013-04 , 82335.297, 2013-07 , 80000.469, 2013-10 , 77828.891, 2014-01 , 23717.961, 2025-01
2011-08-19 , 99583.867, 2011-09 , 98625.672, 2011-10 , 97728.078, 2011-11 , 96855.398, 2011-12 , 95915.773, 2012-01 , 93328.297, 2012-04 , 90904.922, 2012-07 , 88516.500, 2012-10 , 86271.180, 2013-01 , 84083.203, 2013-04 , 81875.781, 2013-07 , 79574.383, 2013-10 , 77466.297, 2014-01 , 23441.840, 2025-01
2011-08-12 , 99353.680, 2011-09 , 98394.203, 2011-10 , 97496.172, 2011-11 , 96614.109, 2011-12 , 95646.117, 2012-01 , 92973.000, 2012-04 , 90448.680, 2012-07 , 87984.383, 2012-10 , 85660.852, 2013-01 , 83393.133, 2013-04 , 81100.672, 2013-07 , 78724.672, 2013-10 , 76495.641, 2014-01 , 22326.311, 2025-01
2011-08-05 , 99123.859, 2011-09 , 98165.117, 2011-10 , 97261.367, 2011-11 , 96367.992, 2011-12 , 95399.391, 2012-01 , 92675.000, 2012-04 , 90077.898, 2012-07 , 87453.813, 2012-10 , 85076.117, 2013-01 , 82734.523, 2013-04 , 80363.242, 2013-07 , 77889.188, 2013-10 , 75640.727, 2014-01 , 21629.670, 2025-01
2011-07-29 , 99953.617, 2011-08 , 98892.898, 2011-09 , 97930.359, 2011-10 , 97020.977, 2011-11 , 95136.258, 2012-01 , 92350.719, 2012-04 , 89679.672, 2012-07 , 86952.422, 2012-10 , 84389.773, 2013-01 , 81974.828, 2013-04 , 79515.180, 2013-07 , 76993.852, 2013-10 , 74690.359, 2014-01 , 20659.551, 2025-01
2011-07-22 , 99722.070, 2011-08 , 98663.797, 2011-09 , 97701.508, 2011-10 , 96793.141, 2011-11 , 94911.102, 2012-01 , 92123.453, 2012-04 , 89446.969, 2012-07 , 86747.313, 2012-10 , 84200.727, 2013-01 , 81792.344, 2013-04 , 79380.242, 2013-07 , 76884.703, 2013-10 , 74625.367, 2014-01 , 21311.430, 2025-01
2011-07-15 , 99495.297, 2011-08 , 98441.141, 2011-09 , 97475.344, 2011-10 , 96568.063, 2011-11 , 94686.148, 2012-01 , 91884.438, 2012-04 , 89213.938, 2012-07 , 86514.703, 2012-10 , 84012.406, 2013-01 , 81635.148, 2013-04 , 79219.258, 2013-07 , 76746.992, 2013-10 , 74497.141, 2014-01 , 21143.529, 2025-01
2011-07-08 , 99268.422, 2011-08 , 98216.117, 2011-09 , 97252.313, 2011-10 , 96340.773, 2011-11 , 94457.328, 2012-01 , 91650.742, 2012-04 , 88957.359, 2012-07 , 86262.930, 2012-10 , 83769.773, 2013-01 , 81429.453, 2013-04 , 79045.359, 2013-07 , 76610.344, 2013-10 , 74402.742, 2014-01 , 21464.760, 2025-01
2011-07-01 , 100000.000, 2011-07 , 99044.281, 2011-08 , 97994.906, 2011-09 , 97037.680, 2011-10 , 96133.867, 2011-11 , 94253.742, 2012-01 , 91471.781, 2012-04 , 88786.289, 2012-07 , 86096.539, 2012-10 , 83615.648, 2013-01 , 81274.117, 2013-04 , 78899.969, 2013-07 , 76459.477, 2013-10 , 21480.471, 2025-01
2011-06-24 , 99773.273, 2011-07 , 98819.352, 2011-08 , 97778.094, 2011-09 , 96821.859, 2011-10 , 94056.297, 2012-01 , 91288.844, 2012-04 , 88649.258, 2012-07 , 86019.242, 2012-10 , 83598.328, 2013-01 , 81297.492, 2013-04 , 78952.609, 2013-07 , 76540.609, 2013-10 , 74368.328, 2014-01 , 21488.631, 2025-01
2011-06-17 , 99592.258, 2011-07 , 98640.633, 2011-08 , 97597.992, 2011-09 , 96645.859, 2011-10 , 93881.813, 2012-01 , 91131.117, 2012-04 , 88491.320, 2012-07 , 85897.344, 2012-10 , 83476.250, 2013-01 , 81184.031, 2013-04 , 78833.617, 2013-07 , 76475.313, 2013-10 , 74330.633, 2014-01 , 21491.150, 2025-01
2011-06-10 , 99365.969, 2011-07 , 98416.477, 2011-08 , 97373.578, 2011-09 , 96426.023, 2011-10 , 93668.820, 2012-01 , 90925.273, 2012-04 , 88300.859, 2012-07 , 85706.656, 2012-10 , 83293.211, 2013-01 , 81020.797, 2013-04 , 78707.211, 2013-07 , 76360.078, 2013-10 , 74226.156, 2014-01 , 21663.750, 2025-01
2011-06-03 , 99143.773, 2011-07 , 98195.656, 2011-08 , 97158.219, 2011-09 , 96218.438, 2011-10 , 93480.742, 2012-01 , 90726.891, 2012-04 , 88111.430, 2012-07 , 85486.391, 2012-10 , 83064.313, 2013-01 , 80767.250, 2013-04 , 78409.289, 2013-07 , 76057.117, 2013-10 , 73902.063, 2014-01 , 21206.439, 2025-01
2011-05-27 , 99866.344, 2011-06 , 98923.289, 2011-07 , 97978.031, 2011-08 , 96941.531, 2011-09 , 96000.930, 2011-10 , 93265.156, 2012-01 , 90522.742, 2012-04 , 87888.797, 2012-07 , 85255.883, 2012-10 , 82823.438, 2013-01 , 80513.109, 2013-04 , 78168.219, 2013-07 , 75800.680, 2013-10 , 21013.000, 2025-01
2011-05-20 , 99643.727, 2011-06 , 98703.172, 2011-07 , 97759.711, 2011-08 , 96720.367, 2011-09 , 95790.617, 2011-10 , 93065.469, 2012-01 , 90333.344, 2012-04 , 87709.570, 2012-07 , 85076.820, 2012-10 , 82605.820, 2013-01 , 80298.023, 2013-04 , 77955.930, 2013-07 , 75607.320, 2013-10 , 20889.109, 2025-01
2011-05-13 , 99422.070, 2011-06 , 98482.711, 2011-07 , 97543.594, 2011-08 , 96513.031, 2011-09 , 95578.438, 2011-10 , 92867.203, 2012-01 , 90131.039, 2012-04 , 87522.797, 2012-07 , 84888.258, 2012-10 , 82472.008, 2013-01 , 80149.602, 2013-04 , 77802.352, 2013-07 , 75478.141, 2013-10 , 20813.609, 2025-01
2011-05-06 , 99200.742, 2011-06 , 98262.070, 2011-07 , 97325.367, 2011-08 , 96302.180, 2011-09 , 95363.898, 2011-10 , 92648.594, 2012-01 , 89907.703, 2012-04 , 87265.359, 2012-07 , 84636.820, 2012-10 , 82218.883, 2013-01 , 79894.742, 2013-04 , 77531.461, 2013-07 , 75221.281, 2013-10 , 20468.449, 2025-01
2011-04-29 , 99955.359, 2011-05 , 98978.891, 2011-06 , 98042.992, 2011-07 , 97107.969, 2011-08 , 95142.844, 2011-10 , 92419.000, 2012-01 , 89654.672, 2012-04 , 86979.633, 2012-07 , 84320.477, 2012-10 , 81879.867, 2013-01 , 79544.750, 2013-04 , 77156.219, 2013-07 , 74835.063, 2013-10 , 20460.910, 2025-01
2011-04-22 , 99732.211, 2011-05 , 98752.117, 2011-06 , 97815.391, 2011-07 , 96881.797, 2011-08 , 94937.273, 2011-10 , 92257.844, 2012-01 , 89513.641, 2012-04 , 86839.391, 2012-07 , 84185.906, 2012-10 , 81723.008, 2013-01 , 79356.133, 2013-04 , 76928.180, 2013-07 , 74560.680, 2013-10 , 20040.180, 2025-01
2011-04-15 , 99601.320, 2011-05 , 98622.477, 2011-06 , 97685.000, 2011-07 , 96750.359, 2011-08 , 94799.711, 2011-10 , 92102.063, 2012-01 , 89358.719, 2012-04 , 86698.750, 2012-07 , 84045.094, 2012-10 , 81619.570, 2013-01 , 79243.180, 2013-04 , 76878.023, 2013-07 , 74519.070, 2013-10 , 20109.660, 2025-01
2011-04-08 , 99383.820, 2011-05 , 98408.500, 2011-06 , 97475.688, 2011-07 , 96545.008, 2011-08 , 94604.023, 2011-10 , 91908.570, 2012-01 , 89166.781, 2012-04 , 86467.203, 2012-07 , 83802.781, 2012-10 , 81339.773, 2013-01 , 78958.930, 2013-04 , 76560.047, 2013-07 , 74169.422, 2013-10 , 19764.850, 2025-01
2011-04-01 , 100000.000, 2011-04 , 99166.891, 2011-05 , 98195.180, 2011-06 , 97267.367, 2011-07 , 96338.992, 2011-08 , 94423.141, 2011-10 , 91759.398, 2012-01 , 89047.203, 2012-04 , 86359.563, 2012-07 , 83693.633, 2012-10 , 81234.969, 2013-01 , 78867.828, 2013-04 , 76422.430, 2013-07 , 19759.340, 2025-01
2011-03-25 , 99781.594, 2011-04 , 98949.648, 2011-05 , 97970.922, 2011-06 , 97038.750, 2011-07 , 94174.852, 2011-10 , 91494.352, 2012-01 , 88753.813, 2012-04 , 86061.273, 2012-07 , 83372.977, 2012-10 , 80891.109, 2013-01 , 78513.219, 2013-04 , 76133.609, 2013-07 , 73775.602, 2013-10 , 19845.760, 2025-01
2011-03-18 , 99563.656, 2011-04 , 98733.742, 2011-05 , 97755.344, 2011-06 , 96813.898, 2011-07 , 93924.578, 2011-10 , 91227.211, 2012-01 , 88498.930, 2012-04 , 85819.820, 2012-07 , 83129.859, 2012-10 , 80660.273, 2013-01 , 78311.352, 2013-04 , 75920.477, 2013-07 , 73598.852, 2013-10 , 19743.859, 2025-01
2011-03-11 , 99345.992, 2011-04 , 98518.242, 2011-05 , 97538.203, 2011-06 , 96599.078, 2011-07 , 93700.563, 2011-10 , 91003.883, 2012-01 , 88284.508, 2012-04 , 85647.320, 2012-07 , 83012.523, 2012-10 , 80596.852, 2013-01 , 78293.938, 2013-04 , 75923.203, 2013-07 , 73614.094, 2013-10 , 20205.990, 2025-01
2011-03-04 , 99215.641, 2011-04 , 98384.672, 2011-05 , 97401.109, 2011-06 , 96447.078, 2011-07 , 93490.391, 2011-10 , 90731.891, 2012-01 , 87976.609, 2012-04 , 85326.680, 2012-07 , 82686.969, 2012-10 , 80287.961, 2013-01 , 77983.188, 2013-04 , 75644.492, 2013-07 , 73350.313, 2013-10 , 20017.820, 2025-01
2011-02-25 , 99916.070, 2011-03 , 98998.852, 2011-04 , 98162.539, 2011-05 , 97167.242, 2011-06 , 96197.422, 2011-07 , 93239.094, 2011-10 , 90491.930, 2012-01 , 87742.672, 2012-04 , 85123.008, 2012-07 , 82507.344, 2012-10 , 80161.000, 2013-01 , 77853.492, 2013-04 , 75603.109, 2013-07 , 20671.109, 2025-01
2011-02-18 , 99706.922, 2011-03 , 98797.789, 2011-04 , 97970.594, 2011-05 , 96989.680, 2011-06 , 96051.742, 2011-07 , 93149.172, 2011-10 , 90444.961, 2012-01 , 87733.180, 2012-04 , 85104.078, 2012-07 , 82491.063, 2012-10 , 80101.648, 2013-01 , 77811.820, 2013-04 , 75517.102, 2013-07 , 20522.869, 2025-01
2011-02-11 , 99498.313, 2011-03 , 98591.469, 2011-04 , 97769.609, 2011-05 , 96790.352, 2011-06 , 95859.633, 2011-07 , 92967.727, 2011-10 , 90264.219, 2012-01 , 87545.992, 2012-04 , 84882.867, 2012-07 , 82236.227, 2012-10 , 79805.617, 2013-01 , 77452.680, 2013-04 , 75148.563, 2013-07 , 19708.631, 2025-01
2011-02-04 , 99290.008, 2011-03 , 98383.789, 2011-04 , 97557.000, 2011-05 , 96574.531, 2011-06 , 95632.961, 2011-07 , 92718.250, 2011-10 , 89991.281, 2012-01 , 87234.844, 2012-04 , 84556.789, 2012-07 , 81908.844, 2012-10 , 79428.398, 2013-01 , 77062.992, 2013-04 , 74731.523, 2013-07 , 18949.891, 2025-01
2011-01-28 , 99916.203, 2011-02 , 99081.922, 2011-03 , 98176.688, 2011-04 , 97350.938, 2011-05 , 95423.227, 2011-07 , 92506.070, 2011-10 , 89804.547, 2012-01 , 87047.773, 2012-04 , 84397.961, 2012-07 , 81748.906, 2012-10 , 79318.047, 2013-01 , 76979.352, 2013-04 , 74693.641, 2013-07 , 19400.420, 2025-01
2011-01-21 , 99707.008, 2011-02 , 98874.250, 2011-03 , 97968.023, 2011-04 , 97142.703, 2011-05 , 95221.742, 2011-07 , 92311.508, 2011-10 , 89611.656, 2012-01 , 86898.492, 2012-04 , 84294.359, 2012-07 , 81700.344, 2012-10 , 79332.102, 2013-01 , 77031.289, 2013-04 , 74786.781, 2013-07 , 19815.000, 2025-01
2011-01-14 , 99504.492, 2011-02 , 98673.273, 2011-03 , 97767.977, 2011-04 , 96940.227, 2011-05 , 95013.930, 2011-07 , 92112.477, 2011-10 , 89404.539, 2012-01 , 86676.703, 2012-04 , 84084.789, 2012-07 , 81553.781, 2012-10 , 79171.609, 2013-01 , 76907.961, 2013-04 , 74673.938, 2013-07 , 19916.830, 2025-01
2011-01-07 , 99306.609, 2011-02 , 98477.461, 2011-03 , 97579.977, 2011-04 , 96757.781, 2011-05 , 94859.430, 2011-07 , 92010.898, 2011-10 , 89338.156, 2012-01 , 86672.680, 2012-04 , 84128.898, 2012-07 , 81614.109, 2012-10 , 79317.813, 2013-01 , 77088.602, 2013-04 , 74873.156, 2013-07 , 20523.711, 2025-01
2010-12-31 , 99919.711, 2011-01 , 99070.781, 2011-02 , 98250.117, 2011-03 , 97351.008, 2011-04 , 94656.063, 2011-07 , 91831.117, 2011-10 , 89213.578, 2012-01 , 86587.688, 2012-04 , 84085.383, 2012-07 , 81615.219, 2012-10 , 79336.406, 2013-01 , 77149.281, 2013-04 , 75045.406, 2013-07 , 20802.840, 2025-01
2010-12-24 , 99719.398, 2011-01 , 98870.422, 2011-02 , 98047.297, 2011-03 , 97144.641, 2011-04 , 94436.797, 2011-07 , 91581.930, 2011-10 , 88923.188, 2012-01 , 86253.461, 2012-04 , 83745.352, 2012-07 , 81248.094, 2012-10 , 78969.633, 2013-01 , 76802.063, 2013-04 , 74640.070, 2013-07 , 20371.279, 2025-01
2010-12-17 , 99559.344, 2011-01 , 98715.758, 2011-02 , 97908.719, 2011-03 , 97027.180, 2011-04 , 94385.180, 2011-07 , 91606.078, 2011-10 , 89009.023, 2012-01 , 86352.391, 2012-04 , 83796.383, 2012-07 , 81258.883, 2012-10 , 78951.883, 2013-01 , 76721.758, 2013-04 , 74535.500, 2013-07 , 19982.141, 2025-01
2010-12-10 , 99359.906, 2011-01 , 98515.406, 2011-02 , 97703.969, 2011-03 , 96824.117, 2011-04 , 94145.828, 2011-07 , 91345.633, 2011-10 , 88735.813, 2012-01 , 86087.250, 2012-04 , 83524.141, 2012-07 , 81000.328, 2012-10 , 78741.406, 2013-01 , 76575.828, 2013-04 , 74430.883, 2013-07 , 20339.510, 2025-01
2010-12-03 , 99157.578, 2011-01 , 98308.953, 2011-02 , 97486.711, 2011-03 , 96601.094, 2011-04 , 93894.758, 2011-07 , 91076.281, 2011-10 , 88443.633, 2012-01 , 85790.328, 2012-04 , 83239.094, 2012-07 , 80805.508, 2012-10 , 78516.438, 2013-01 , 76367.781, 2013-04 , 74225.742, 2013-07 , 20242.920, 2025-01
2010-11-26 , 99879.672, 2010-12 , 98951.141, 2011-01 , 98090.563, 2011-02 , 97254.172, 2011-03 , 96357.672, 2011-04 , 93676.031, 2011-07 , 90866.891, 2011-10 , 88270.180, 2012-01 , 85687.008, 2012-04 , 83165.039, 2012-07 , 80733.172, 2012-10 , 78496.023, 2013-01 , 76391.141, 2013-04 , 20045.830, 2025-01
2010-11-19 , 99679.703, 2010-12 , 98760.031, 2011-01 , 97922.594, 2011-02 , 97132.367, 2011-03 , 96285.898, 2011-04 , 93725.594, 2011-07 , 90991.422, 2011-10 , 88389.422, 2012-01 , 85775.219, 2012-04 , 83225.898, 2012-07 , 80702.430, 2012-10 , 78449.227, 2013-01 , 76318.773, 2013-04 , 20000.420, 2025-01
2010-11-12 , 99519.891, 2010-12 , 98603.508, 2011-01 , 97770.281, 2011-02 , 96983.406, 2011-03 , 96142.648, 2011-04 , 93616.844, 2011-07 , 90922.422, 2011-10 , 88360.539, 2012-01 , 85792.672, 2012-04 , 83306.141, 2012-07 , 80874.727, 2012-10 , 78664.719, 2013-01 , 76583.523, 2013-04 , 20680.400, 2025-01
2010-11-05 , 99320.102, 2010-12 , 98405.750, 2011-01 , 97573.633, 2011-02 , 96788.180, 2011-03 , 95954.906, 2011-04 , 93455.742, 2011-07 , 90766.539, 2011-10 , 88215.258, 2012-01 , 85658.391, 2012-04 , 83194.898, 2012-07 , 80762.938, 2012-10 , 78549.523, 2013-01 , 76477.867, 2013-04 , 20844.061, 2025-01
2010-10-29 , 99959.883, 2010-11 , 99160.500, 2010-12 , 98248.039, 2011-01 , 97418.867, 2011-02 , 95803.297, 2011-04 , 93329.633, 2011-07 , 90680.898, 2011-10 , 88183.727, 2012-01 , 85672.148, 2012-04 , 83233.906, 2012-07 , 80827.297, 2012-10 , 78668.438, 2013-01 , 76604.906, 2013-04 , 21152.410, 2025-01
2010-10-22 , 99759.656, 2010-11 , 98962.672, 2010-12 , 98050.727, 2011-01 , 97225.539, 2011-02 , 95613.563, 2011-04 , 93138.070, 2011-07 , 90498.430, 2011-10 , 87977.172, 2012-01 , 85454.188, 2012-04 , 82964.508, 2012-07 , 80523.844, 2012-10 , 78281.117, 2013-01 , 76204.898, 2013-04 , 20474.471, 2025-01
2010-10-15 , 99560.008, 2010-11 , 98764.422, 2010-12 , 97853.789, 2011-01 , 97030.344, 2011-02 , 95428.500, 2011-04 , 92976.523, 2011-07 , 90387.227, 2011-10 , 87923.313, 2012-01 , 85459.531, 2012-04 , 83112.227, 2012-07 , 80769.969, 2012-10 , 78633.789, 2013-01 , 76620.328, 2013-04 , 22159.461, 2025-01
2010-10-08 , 99400.219, 2010-11 , 98606.602, 2010-12 , 97698.070, 2011-01 , 96871.711, 2011-02 , 95266.453, 2011-04 , 92776.148, 2011-07 , 90093.852, 2011-10 , 87572.242, 2012-01 , 85065.500, 2012-04 , 82598.844, 2012-07 , 80182.180, 2012-10 , 78015.141, 2013-01 , 75984.008, 2013-04 , 21077.131, 2025-01
2010-10-01 , 100000.000, 2010-10 , 99201.094, 2010-11 , 98408.570, 2010-12 , 97501.469, 2011-01 , 96679.961, 2011-02 , 95065.633, 2011-04 , 92554.281, 2011-07 , 89887.641, 2011-10 , 87374.617, 2012-01 , 84846.641, 2012-04 , 82404.273, 2012-07 , 80063.148, 2012-10 , 77858.008, 2013-01 , 20844.770, 2025-01
2010-09-24 , 99799.938, 2010-10 , 99003.703, 2010-11 , 98213.813, 2010-12 , 97303.727, 2011-01 , 94851.320, 2011-04 , 92318.641, 2011-07 , 89631.969, 2011-10 , 87088.102, 2012-01 , 84592.977, 2012-04 , 82196.906, 2012-07 , 79848.938, 2012-10 , 77717.203, 2013-01 , 75698.930, 2013-04 , 21473.020, 2025-01
2010-09-17 , 99600.281, 2010-10 , 98804.570, 2010-11 , 98015.570, 2010-12 , 97108.367, 2011-01 , 94676.992, 2011-04 , 92178.602, 2011-07 , 89533.273, 2011-10 , 86989.828, 2012-01 , 84477.617, 2012-04 , 82054.883, 2012-07 , 79665.031, 2012-10 , 77498.063, 2013-01 , 75446.781, 2013-04 , 20859.859, 2025-01
2010-09-10 , 99400.758, 2010-10 , 98606.727, 2010-11 , 97816.406, 2010-12 , 96913.398, 2011-01 , 94490.117, 2011-04 , 92021.492, 2011-07 , 89429.750, 2011-10 , 86955.680, 2012-01 , 84505.617, 2012-04 , 82139.031, 2012-07 , 79796.461, 2012-10 , 77613.719, 2013-01 , 75605.398, 2013-04 , 21217.500, 2025-01
2010-09-03 , 99240.891, 2010-10 , 98445.977, 2010-11 , 97657.406, 2010-12 , 96754.859, 2011-01 , 94327.500, 2011-04 , 91843.039, 2011-07 , 89211.133, 2011-10 , 86735.953, 2012-01 , 84289.242, 2012-04 , 81943.344, 2012-07 , 79653.070, 2012-10 , 77494.273, 2013-01 , 75525.227, 2013-04 , 21358.090, 2025-01
2010-08-27 , 99879.703, 2010-09 , 99039.438, 2010-10 , 98246.180, 2010-11 , 97458.070, 2010-12 , 96554.406, 2011-01 , 94106.289, 2011-04 , 91598.258, 2011-07 , 88970.844, 2011-10 , 86519.563, 2012-01 , 84143.563, 2012-04 , 81859.719, 2012-07 , 79588.523, 2012-10 , 77438.742, 2013-01 , 21490.961, 2025-01
2010-08-20 , 99679.813, 2010-09 , 98841.406, 2010-10 , 98049.703, 2010-11 , 97259.820, 2010-12 , 96363.211, 2011-01 , 93930.188, 2011-04 , 91478.594, 2011-07 , 88916.352, 2011-10 , 86577.641, 2012-01 , 84242.508, 2012-04 , 81983.094, 2012-07 , 79770.727, 2012-10 , 77647.656, 2013-01 , 21639.170, 2025-01
2010-08-13 , 99479.523, 2010-09 , 98636.398, 2010-10 , 97836.742, 2010-11 , 97044.891, 2010-12 , 96135.969, 2011-01 , 93670.094, 2011-04 , 91160.492, 2011-07 , 88531.711, 2011-10 , 86075.000, 2012-01 , 83647.391, 2012-04 , 81342.211, 2012-07 , 79025.398, 2012-10 , 76922.898, 2013-01 , 20642.430, 2025-01
2010-08-06 , 99280.703, 2010-09 , 98437.859, 2010-10 , 97636.758, 2010-11 , 96848.398, 2010-12 , 95940.891, 2011-01 , 93455.742, 2011-04 , 90933.117, 2011-07 , 88265.547, 2011-10 , 85771.172, 2012-01 , 83293.281, 2012-04 , 80903.438, 2012-07 , 78564.617, 2012-10 , 76377.039, 2013-01 , 20023.189, 2025-01
2010-07-30 , 99959.922, 2010-08 , 99082.219, 2010-09 , 98239.977, 2010-10 , 97446.891, 2010-11 , 95753.539, 2011-01 , 93302.570, 2011-04 , 90802.008, 2011-07 , 88183.359, 2011-10 , 85715.828, 2012-01 , 83234.906, 2012-04 , 80862.852, 2012-07 , 78450.844, 2012-10 , 76272.711, 2013-01 , 19901.840, 2025-01
2010-07-23 , 99759.656, 2010-08 , 98883.320, 2010-09 , 98031.789, 2010-10 , 97226.156, 2010-11 , 95490.641, 2011-01 , 92978.289, 2011-04 , 90406.820, 2011-07 , 87741.938, 2011-10 , 85266.906, 2012-01 , 82790.211, 2012-04 , 80406.258, 2012-07 , 78055.133, 2012-10 , 75888.219, 2013-01 , 19603.711, 2025-01
2010-07-16 , 99563.539, 2010-08 , 98678.688, 2010-09 , 97816.867, 2010-10 , 96997.344, 2010-11 , 95246.320, 2011-01 , 92695.109, 2011-04 , 90151.930, 2011-07 , 87537.258, 2011-10 , 85146.711, 2012-01 , 82708.070, 2012-04 , 80339.102, 2012-07 , 78026.398, 2012-10 , 75850.930, 2013-01 , 19384.279, 2025-01
2010-07-09 , 99333.859, 2010-08 , 98443.922, 2010-09 , 97558.406, 2010-10 , 96719.141, 2010-11 , 94900.359, 2011-01 , 92271.070, 2011-04 , 89682.922, 2011-07 , 87024.148, 2011-10 , 84631.094, 2012-01 , 82208.883, 2012-04 , 79828.258, 2012-07 , 77523.688, 2012-10 , 75347.063, 2013-01 , 18852.350, 2025-01
2010-07-02 , 99182.633, 2010-08 , 98294.328, 2010-09 , 97406.703, 2010-10 , 96569.539, 2010-11 , 94743.242, 2011-01 , 92104.539, 2011-04 , 89516.938, 2011-07 , 86849.758, 2011-10 , 84446.227, 2012-01 , 82023.133, 2012-04 , 79698.422, 2012-07 , 77430.227, 2012-10 , 75311.258, 2013-01 , 19172.869, 2025-01
2010-06-25 , 99847.031, 2010-07 , 98992.250, 2010-08 , 98106.352, 2010-09 , 97221.352, 2010-10 , 94542.039, 2011-01 , 91879.000, 2011-04 , 89246.672, 2011-07 , 86547.844, 2011-10 , 84086.281, 2012-01 , 81658.289, 2012-04 , 79304.672, 2012-07 , 77029.297, 2012-10 , 74889.180, 2013-01 , 18786.850, 2025-01
2010-06-18 , 99655.977, 2010-07 , 98802.367, 2010-08 , 97916.383, 2010-09 , 97035.891, 2010-10 , 94341.258, 2011-01 , 91639.758, 2011-04 , 88974.430, 2011-07 , 86263.617, 2011-10 , 83769.609, 2012-01 , 81323.672, 2012-04 , 78980.508, 2012-07 , 76712.781, 2012-10 , 74617.359, 2013-01 , 18743.859, 2025-01
2010-06-11 , 99465.023, 2010-07 , 98613.367, 2010-08 , 97731.641, 2010-09 , 96855.250, 2010-10 , 94222.023, 2011-01 , 91575.047, 2011-04 , 88901.281, 2011-07 , 86169.289, 2011-10 , 83660.031, 2012-01 , 81170.211, 2012-04 , 78770.227, 2012-07 , 76442.383, 2012-10 , 74311.172, 2013-01 , 18200.221, 2025-01
2010-06-04 , 99287.711, 2010-07 , 98440.180, 2010-08 , 97561.477, 2010-09 , 96703.273, 2010-10 , 94133.508, 2011-01 , 91530.961, 2011-04 , 88927.297, 2011-07 , 86273.469, 2011-10 , 83836.156, 2012-01 , 81402.258, 2012-04 , 79041.117, 2012-07 , 76766.656, 2012-10 , 74669.656, 2013-01 , 18609.891, 2025-01
2010-05-28 , 99928.852, 2010-06 , 99146.641, 2010-07 , 98299.672, 2010-08 , 97420.180, 2010-09 , 96549.023, 2010-10 , 93943.258, 2011-01 , 91292.852, 2011-04 , 88634.633, 2011-07 , 85914.359, 2011-10 , 83401.969, 2012-01 , 80916.492, 2012-04 , 78502.773, 2012-07 , 76197.047, 2012-10 , 18241.820, 2025-01
2010-05-21 , 99751.008, 2010-06 , 98969.602, 2010-07 , 98128.461, 2010-08 , 97250.500, 2010-09 , 96382.289, 2010-10 , 93780.492, 2011-01 , 91147.391, 2011-04 , 88502.047, 2011-07 , 85754.227, 2011-10 , 83261.906, 2012-01 , 80759.313, 2012-04 , 78337.438, 2012-07 , 75998.000, 2012-10 , 18035.160, 2025-01
2010-05-14 , 99573.969, 2010-06 , 98789.781, 2010-07 , 97941.297, 2010-08 , 97054.320, 2010-09 , 96167.859, 2010-10 , 93506.922, 2011-01 , 90787.828, 2011-04 , 88086.063, 2011-07 , 85266.922, 2011-10 , 82700.219, 2012-01 , 80151.023, 2012-04 , 77670.539, 2012-07 , 75302.453, 2012-10 , 17784.311, 2025-01
2010-05-07 , 99396.070, 2010-06 , 98615.703, 2010-07 , 97760.500, 2010-08 , 96877.508, 2010-09 , 95990.523, 2010-10 , 93339.852, 2011-01 , 90635.430, 2011-04 , 87872.156, 2011-07 , 85008.922, 2011-10 , 82436.906, 2012-01 , 79829.297, 2012-04 , 77295.930, 2012-07 , 74876.922, 2012-10 , 16868.000, 2025-01
2010-04-30 , 99964.430, 2010-05 , 99221.117, 2010-06 , 98435.750, 2010-07 , 97585.313, 2010-08 , 95785.172, 2010-10 , 93095.070, 2011-01 , 90372.750, 2011-04 , 87648.992, 2011-07 , 84825.477, 2011-10 , 82332.094, 2012-01 , 79799.031, 2012-04 , 77410.344, 2012-07 , 75012.453, 2012-10 , 18120.500, 2025-01
2010-04-23 , 99798.617, 2010-05 , 99064.570, 2010-06 , 98295.781, 2010-07 , 97463.609, 2010-08 , 95734.297, 2010-10 , 93128.922, 2011-01 , 90460.000, 2011-04 , 87780.070, 2011-07 , 84971.617, 2011-10 , 82440.953, 2012-01 , 79889.680, 2012-04 , 77395.008, 2012-07 , 74933.750, 2012-10 , 17363.289, 2025-01
2010-04-16 , 99668.781, 2010-05 , 98933.203, 2010-06 , 98164.328, 2010-07 , 97328.453, 2010-08 , 95594.742, 2010-10 , 92996.367, 2011-01 , 90354.523, 2011-04 , 87684.539, 2011-07 , 84931.219, 2011-10 , 82430.297, 2012-01 , 79903.797, 2012-04 , 77479.359, 2012-07 , 75055.750, 2012-10 , 16710.801, 2025-01
2010-04-09 , 99505.219, 2010-05 , 98772.547, 2010-06 , 98008.672, 2010-07 , 97179.711, 2010-08 , 95473.813, 2010-10 , 92919.930, 2011-01 , 90308.727, 2011-04 , 87668.703, 2011-07 , 84935.070, 2011-10 , 82462.250, 2012-01 , 79997.820, 2012-04 , 77578.430, 2012-07 , 75247.117, 2012-10 , 24463.410, 2022-01
2010-04-02 , 100000.000, 2010-04 , 99342.648, 2010-05 , 98615.781, 2010-06 , 97862.117, 2010-07 , 97046.750, 2010-08 , 95362.648, 2010-10 , 92824.367, 2011-01 , 90203.859, 2011-04 , 87599.844, 2011-07 , 84909.969, 2011-10 , 82447.820, 2012-01 , 79997.711, 2012-04 , 77605.109, 2012-07 , 24443.131, 2022-01
2010-03-26 , 99868.781, 2010-04 , 99211.258, 2010-05 , 98482.578, 2010-06 , 97726.000, 2010-07 , 95220.141, 2010-10 , 92672.508, 2011-01 , 90039.859, 2011-04 , 87402.633, 2011-07 , 84699.992, 2011-10 , 82251.570, 2012-01 , 79791.391, 2012-04 , 77403.609, 2012-07 , 75124.844, 2012-10 , 24333.150, 2022-01
2010-03-19 , 99704.898, 2010-04 , 99048.781, 2010-05 , 98327.938, 2010-06 , 97573.477, 2010-07 , 95093.680, 2010-10 , 92543.891, 2011-01 , 89918.539, 2011-04 , 87298.242, 2011-07 , 84621.680, 2011-10 , 82136.844, 2012-01 , 79679.531, 2012-04 , 77292.867, 2012-07 , 75057.453, 2012-10 , 23898.840, 2022-01
2010-03-12 , 99531.922, 2010-04 , 98858.711, 2010-05 , 98116.883, 2010-06 , 97343.000, 2010-07 , 94802.047, 2010-10 , 92221.797, 2011-01 , 89611.891, 2011-04 , 87023.156, 2011-07 , 84374.844, 2011-10 , 81983.961, 2012-01 , 79525.250, 2012-04 , 77215.172, 2012-07 , 75000.344, 2012-10 , 23791.520, 2022-01
2010-03-05 , 99369.563, 2010-04 , 98697.594, 2010-05 , 97958.359, 2010-06 , 97196.422, 2010-07 , 94682.617, 2010-10 , 92114.992, 2011-01 , 89544.492, 2011-04 , 86942.211, 2011-07 , 84282.172, 2011-10 , 81872.117, 2012-01 , 79408.539, 2012-04 , 77107.219, 2012-07 , 74893.320, 2012-10 , 22931.439, 2022-01
2010-02-26 , 99967.188, 2010-03 , 99203.180, 2010-04 , 98527.102, 2010-05 , 97778.563, 2010-06 , 97004.750, 2010-07 , 94454.117, 2010-10 , 91884.711, 2011-01 , 89278.391, 2011-04 , 86707.422, 2011-07 , 84022.906, 2011-10 , 81613.320, 2012-01 , 79114.977, 2012-04 , 76791.328, 2012-07 , 22286.770, 2022-01
2010-02-19 , 99802.672, 2010-03 , 99043.531, 2010-04 , 98375.172, 2010-05 , 97642.070, 2010-06 , 96878.211, 2010-07 , 94371.469, 2010-10 , 91854.938, 2011-01 , 89310.633, 2011-04 , 86768.813, 2011-07 , 84153.008, 2011-10 , 81762.727, 2012-01 , 79314.219, 2012-04 , 76927.609, 2012-07 , 22581.119, 2022-01
2010-02-12 , 99705.133, 2010-03 , 98948.578, 2010-04 , 98278.406, 2010-05 , 97550.039, 2010-06 , 96786.891, 2010-07 , 94285.359, 2010-10 , 91770.094, 2011-01 , 89202.898, 2011-04 , 86671.891, 2011-07 , 84003.211, 2011-10 , 81588.969, 2012-01 , 79105.242, 2012-04 , 76663.039, 2012-07 , 22606.311, 2022-01
2010-02-05 , 99541.180, 2010-03 , 98786.227, 2010-04 , 98120.570, 2010-05 , 97389.992, 2010-06 , 96632.820, 2010-07 , 94113.844, 2010-10 , 91600.242, 2011-01 , 89005.203, 2011-04 , 86471.219, 2011-07 , 83794.180, 2011-10 , 81358.273, 2012-01 , 78924.883, 2012-04 , 76443.813, 2012-07 , 23282.461, 2022-01
2010-01-29 , 99967.188, 2010-02 , 99377.141, 2010-03 , 98622.742, 2010-04 , 97959.617, 2010-05 , 96469.453, 2010-07 , 93928.461, 2010-10 , 91354.719, 2011-01 , 88732.492, 2011-04 , 86095.047, 2011-07 , 83322.203, 2011-10 , 80890.609, 2012-01 , 78348.969, 2012-04 , 75880.406, 2012-07 , 22553.010, 2022-01
2010-01-22 , 99803.102, 2010-02 , 99212.133, 2010-03 , 98455.320, 2010-04 , 97789.719, 2010-05 , 96276.172, 2010-07 , 93736.867, 2010-10 , 91130.258, 2011-01 , 88467.000, 2011-04 , 85792.578, 2011-07 , 83078.867, 2011-10 , 80559.508, 2012-01 , 78036.828, 2012-04 , 75495.258, 2012-07 , 22497.010, 2022-01
2010-01-15 , 99639.320, 2010-02 , 99048.359, 2010-03 , 98295.203, 2010-04 , 97626.750, 2010-05 , 96140.602, 2010-07 , 93641.563, 2010-10 , 91046.922, 2011-01 , 88391.680, 2011-04 , 85744.938, 2011-07 , 83038.258, 2011-10 , 80536.211, 2012-01 , 77999.633, 2012-04 , 75470.680, 2012-07 , 22798.311, 2022-01
2010-01-08 , 99476.969, 2010-02 , 98885.688, 2010-03 , 98131.789, 2010-04 , 97466.781, 2010-05 , 95966.469, 2010-07 , 93438.781, 2010-10 , 90830.281, 2011-01 , 88178.297, 2011-04 , 85530.992, 2011-07 , 82840.109, 2011-10 , 80345.391, 2012-01 , 77810.063, 2012-04 , 75282.438, 2012-07 , 22622.660, 2022-01
2010-01-01 , 99934.469, 2010-01 , 99279.938, 2010-02 , 98689.617, 2010-03 , 97927.047, 2010-04 , 95719.609, 2010-07 , 93149.047, 2010-10 , 90461.891, 2011-01 , 87799.703, 2011-04 , 85143.203, 2011-07 , 82379.391, 2011-10 , 79919.063, 2012-01 , 77422.453, 2012-04 , 74876.758, 2012-07 , 22389.539, 2022-01
2009-12-25 , 99803.758, 2010-01 , 99148.641, 2010-02 , 98560.320, 2010-03 , 97799.281, 2010-04 , 95612.594, 2010-07 , 93036.063, 2010-10 , 90385.367, 2011-01 , 87744.828, 2011-04 , 85032.656, 2011-07 , 82352.422, 2011-10 , 79834.547, 2012-01 , 77353.188, 2012-04 , 74898.188, 2012-07 , 22274.381, 2022-01
2009-12-18 , 99705.133, 2010-01 , 99049.828, 2010-02 , 98462.922, 2010-03 , 97701.891, 2010-04 , 95522.047, 2010-07 , 92958.727, 2010-10 , 90329.422, 2011-01 , 87606.719, 2011-04 , 84866.078, 2011-07 , 82120.344, 2011-10 , 79627.328, 2012-01 , 77076.359, 2012-04 , 74569.000, 2012-07 , 22100.430, 2022-01
2009-12-11 , 99540.930, 2010-01 , 98888.148, 2010-02 , 98298.930, 2010-03 , 97537.102, 2010-04 , 95361.180, 2010-07 , 92793.398, 2010-10 , 90170.102, 2011-01 , 87483.211, 2011-04 , 84778.930, 2011-07 , 82059.492, 2011-10 , 79610.203, 2012-01 , 77067.492, 2012-04 , 74582.813, 2012-07 , 22589.689, 2022-01
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 99905.539, 2009-02 , 99060.141, 2009-03 , 98074.992, 2009-04 , 97211.852, 2009-05 , 95551.039, 2009-07 , 93049.594, 2009-10 , 90669.281, 2010-01 , 88351.742, 2010-04 , 85982.750, 2010-07 , 83469.094, 2010-10 , 81074.500, 2011-01 , 78661.594, 2011-04 , 76382.758, 2011-07 , 21143.520, 2022-01
2009-01-23 , 99717.219, 2009-02 , 98874.492, 2009-03 , 97892.008, 2009-04 , 97027.867, 2009-05 , 95392.438, 2009-07 , 92906.547, 2009-10 , 90527.367, 2010-01 , 88229.906, 2010-04 , 85945.781, 2010-07 , 83521.641, 2010-10 , 81258.602, 2011-01 , 78990.922, 2011-04 , 76861.039, 2011-07 , 21345.699, 2022-01
2009-01-16 , 99462.172, 2009-02 , 98605.883, 2009-03 , 97604.102, 2009-04 , 96726.281, 2009-05 , 95053.969, 2009-07 , 92541.508, 2009-10 , 90211.594, 2010-01 , 87939.609, 2010-04 , 85642.703, 2010-07 , 83215.469, 2010-10 , 80853.602, 2011-01 , 78604.289, 2011-04 , 76452.523, 2011-07 , 21926.971, 2022-01
2009-01-09 , 99210.039, 2009-02 , 98353.992, 2009-03 , 97348.258, 2009-04 , 96455.898, 2009-05 , 94756.578, 2009-07 , 92245.867, 2009-10 , 89861.922, 2010-01 , 87589.680, 2010-04 , 85302.883, 2010-07 , 82864.461, 2010-10 , 80517.883, 2011-01 , 78309.023, 2011-04 , 76201.813, 2011-07 , 22372.381, 2022-01
2009-01-02 , 99898.781, 2009-01 , 98858.430, 2009-02 , 97999.461, 2009-03 , 96986.469, 2009-04 , 94294.867, 2009-07 , 91652.148, 2009-10 , 89158.047, 2010-01 , 86754.188, 2010-04 , 84346.453, 2010-07 , 81842.953, 2010-10 , 79480.211, 2011-01 , 77206.258, 2011-04 , 74971.781, 2011-07 , 21169.039, 2022-01
2008-12-26 , 99799.477, 2009-01 , 98762.813, 2009-02 , 97899.211, 2009-03 , 96875.727, 2009-04 , 94193.031, 2009-07 , 91533.680, 2009-10 , 88983.289, 2010-01 , 86540.359, 2010-04 , 84116.469, 2010-07 , 81545.148, 2010-10 , 79130.398, 2011-01 , 76788.781, 2011-04 , 74536.648, 2011-07 , 20637.471, 2022-01
2008-12-19 , 99598.391, 2009-01 , 98563.281, 2009-02 , 97694.789, 2009-03 , 96657.453, 2009-04 , 93947.680, 2009-07 , 91226.102, 2009-10 , 88699.641, 2010-01 , 86196.930, 2010-04 , 83687.820, 2010-07 , 81011.438, 2010-10 , 78475.273, 2011-01 , 76016.406, 2011-04 , 73655.148, 2011-07 , 19382.840, 2022-01
2008-12-12 , 99347.961, 2009-01 , 98311.820, 2009-02 , 97438.508, 2009-03 , 96399.656, 2009-04 , 93629.078, 2009-07 , 90844.883, 2009-10 , 88179.320, 2010-01 , 85526.813, 2010-04 , 82871.078, 2010-07 , 80023.977, 2010-10 , 77362.156, 2011-01 , 74822.609, 2011-04 , 72458.031, 2011-07 , 17288.689, 2022-01
2008-12-05 , 99099.500, 2009-01 , 98055.344, 2009-02 , 97165.680, 2009-03 , 96094.656, 2009-04 , 93206.617, 2009-07 , 90302.000, 2009-10 , 87550.539, 2010-01 , 84878.883, 2010-04 , 82195.352, 2010-07 , 79420.008, 2010-10 , 76823.867, 2011-01 , 74384.969, 2011-04 , 72113.188, 2011-07 , 18046.869, 2022-01
2008-11-28 , 99950.250, 2008-12 , 98846.750, 2009-01 , 97786.156, 2009-02 , 96867.438, 2009-03 , 95752.406, 2009-04 , 92653.719, 2009-07 , 89431.594, 2009-10 , 86373.156, 2010-01 , 83462.219, 2010-04 , 80435.727, 2010-07 , 77377.758, 2010-10 , 74521.570, 2011-01 , 71801.703, 2011-04 , 14453.230, 2022-01
2008-11-21 , 99708.688, 2008-12 , 98603.672, 2009-01 , 97533.758, 2009-02 , 96629.719, 2009-03 , 95493.641, 2009-04 , 92321.500, 2009-07 , 89020.289, 2009-10 , 85878.328, 2010-01 , 82913.727, 2010-04 , 79816.477, 2010-07 , 76699.883, 2010-10 , 73803.188, 2011-01 , 71005.531, 2011-04 , 14113.840, 2022-01
2008-11-14 , 99452.594, 2008-12 , 98338.094, 2009-01 , 97258.922, 2009-02 , 96311.063, 2009-03 , 95177.039, 2009-04 , 91959.531, 2009-07 , 88567.352, 2009-10 , 85338.789, 2010-01 , 82313.211, 2010-04 , 79204.438, 2010-07 , 76031.891, 2010-10 , 73028.063, 2011-01 , 70110.383, 2011-04 , 13362.840, 2022-01
2008-11-07 , 99194.977, 2008-12 , 98081.750, 2009-01 , 97001.063, 2009-02 , 96065.148, 2009-03 , 94934.430, 2009-04 , 91702.148, 2009-07 , 88309.594, 2009-10 , 85047.539, 2010-01 , 82046.188, 2010-04 , 78955.070, 2010-07 , 75817.219, 2010-10 , 72861.813, 2011-01 , 69984.398, 2011-04 , 12914.390, 2022-01
2008-10-31 , 99949.453, 2008-11 , 98936.492, 2008-12 , 97823.391, 2009-01 , 96722.750, 2009-02 , 94599.250, 2009-04 , 91307.141, 2009-07 , 87861.320, 2009-10 , 84488.977, 2010-01 , 81412.117, 2010-04 , 78258.469, 2010-07 , 75131.922, 2010-10 , 72021.844, 2011-01 , 69148.859, 2011-04 , 12114.840, 2022-01
2008-10-24 , 99690.906, 2008-11 , 98643.828, 2008-12 , 97467.742, 2009-01 , 96348.859, 2009-02 , 94116.141, 2009-04 , 90525.117, 2009-07 , 86885.797, 2009-10 , 83217.961, 2010-01 , 79885.094, 2010-04 , 76698.211, 2010-07 , 73408.633, 2010-10 , 70273.852, 2011-01 , 67324.250, 2011-04 , 11293.980, 2022-01
2008-10-17 , 99439.977, 2008-11 , 98417.000, 2008-12 , 97291.461, 2009-01 , 96220.469, 2009-02 , 94182.398, 2009-04 , 91104.477, 2009-07 , 87876.828, 2009-10 , 84759.969, 2010-01 , 81920.008, 2010-04 , 79005.313, 2010-07 , 76051.953, 2010-10 , 73210.039, 2011-01 , 70415.039, 2011-04 , 14403.310, 2022-01
2008-10-10 , 99190.328, 2008-11 , 98173.898, 2008-12 , 97038.523, 2009-01 , 95953.172, 2009-02 , 93904.359, 2009-04 , 90809.563, 2009-07 , 87546.422, 2009-10 , 84296.969, 2010-01 , 81286.047, 2010-04 , 78346.969, 2010-07 , 75311.227, 2010-10 , 72403.633, 2011-01 , 69663.281, 2011-04 , 13872.100, 2022-01
2008-10-03 , 98940.844, 2008-11 , 97913.820, 2008-12 , 96776.898, 2009-01 , 95695.633, 2009-02 , 93660.211, 2009-04 , 90639.852, 2009-07 , 87513.563, 2009-10 , 84483.789, 2010-01 , 81831.828, 2010-04 , 79198.453, 2010-07 , 76484.219, 2010-10 , 73943.023, 2011-01 , 71521.742, 2011-04 , 16831.850, 2022-01
2008-09-26 , 99848.156, 2008-10 , 98689.867, 2008-11 , 97657.711, 2008-12 , 96519.141, 2009-01 , 93361.789, 2009-04 , 90300.703, 2009-07 , 87126.281, 2009-10 , 84142.406, 2010-01 , 81446.844, 2010-04 , 78765.961, 2010-07 , 76074.156, 2010-10 , 73578.352, 2011-01 , 71190.258, 2011-04 , 17319.350, 2022-01
2008-09-19 , 99596.289, 2008-10 , 98440.961, 2008-11 , 97412.500, 2008-12 , 96266.031, 2009-01 , 93087.602, 2009-04 , 89979.531, 2009-07 , 86755.023, 2009-10 , 83758.633, 2010-01 , 81038.023, 2010-04 , 78365.133, 2010-07 , 75667.883, 2010-10 , 73124.328, 2011-01 , 70725.781, 2011-04 , 16664.650, 2022-01
2008-09-12 , 99343.898, 2008-10 , 98190.547, 2008-11 , 97162.141, 2008-12 , 96018.852, 2009-01 , 92861.523, 2009-04 , 89804.656, 2009-07 , 86648.727, 2009-10 , 83700.453, 2010-01 , 81017.930, 2010-04 , 78426.492, 2010-07 , 75853.773, 2010-10 , 73444.758, 2011-01 , 71147.133, 2011-04 , 17965.301, 2022-01
2008-09-05 , 99106.422, 2008-10 , 97957.281, 2008-11 , 96932.648, 2008-12 , 95797.367, 2009-01 , 92628.344, 2009-04 , 89534.406, 2009-07 , 86350.172, 2009-10 , 83387.859, 2010-01 , 80718.250, 2010-04 , 78157.852, 2010-07 , 75589.453, 2010-10 , 73200.156, 2011-01 , 70950.500, 2011-04 , 17887.881, 2022-01
2008-08-29 , 99952.148, 2008-09 , 98868.391, 2008-10 , 97722.820, 2008-11 , 96697.688, 2008-12 , 95561.617, 2009-01 , 92401.500, 2009-04 , 89332.961, 2009-07 , 86169.109, 2009-10 , 83252.992, 2010-01 , 80608.539, 2010-04 , 78101.172, 2010-07 , 75627.789, 2010-10 , 73349.094, 2011-01 , 18818.221, 2022-01
2008-08-22 , 99712.477, 2008-09 , 98629.891, 2008-10 , 97487.148, 2008-11 , 96466.352, 2008-12 , 95325.219, 2009-01 , 92161.711, 2009-04 , 89077.633, 2009-07 , 85890.406, 2009-10 , 82975.813, 2010-01 , 80329.258, 2010-04 , 77837.047, 2010-07 , 75330.008, 2010-10 , 72967.922, 2011-01 , 18337.961, 2022-01
2008-08-15 , 99474.211, 2008-09 , 98394.609, 2008-10 , 97256.383, 2008-11 , 96235.031, 2008-12 , 95102.906, 2009-01 , 91938.094, 2009-04 , 88874.430, 2009-07 , 85716.617, 2009-10 , 82783.031, 2010-01 , 80134.477, 2010-04 , 77590.078, 2010-07 , 75045.578, 2010-10 , 72687.656, 2011-01 , 18033.689, 2022-01
2008-08-08 , 99234.273, 2008-09 , 98158.203, 2008-10 , 97019.148, 2008-11 , 96000.688, 2008-12 , 94880.430, 2009-01 , 91763.367, 2009-04 , 88679.367, 2009-07 , 85506.617, 2009-10 , 82626.852, 2010-01 , 79975.133, 2010-04 , 77445.219, 2010-07 , 74932.711, 2010-10 , 72619.867, 2011-01 , 18200.529, 2022-01
2008-08-01 , 100000.000, 2008-08 , 98996.922, 2008-09 , 97924.313, 2008-10 , 96785.883, 2008-11 , 95767.578, 2008-12 , 94642.523, 2009-01 , 91450.656, 2009-04 , 88346.609, 2009-07 , 85132.563, 2009-10 , 82228.789, 2010-01 , 79586.258, 2010-04 , 77083.281, 2010-07 , 74616.469, 2010-10 , 18642.609, 2022-01
2008-07-25 , 99761.039, 2008-08 , 98760.023, 2008-09 , 97689.500, 2008-10 , 96552.641, 2008-11 , 94412.500, 2009-01 , 91233.992, 2009-04 , 88119.727, 2009-07 , 84909.438, 2009-10 , 81974.813, 2010-01 , 79328.992, 2010-04 , 76745.813, 2010-07 , 74181.641, 2010-10 , 71883.219, 2011-01 , 18061.730, 2022-01
2008-07-18 , 99535.102, 2008-08 , 98546.453, 2008-09 , 97491.352, 2008-10 , 96373.461, 2008-11 , 94252.023, 2009-01 , 91084.453, 2009-04 , 87934.711, 2009-07 , 84602.391, 2009-10 , 81607.023, 2010-01 , 78837.609, 2010-04 , 76153.453, 2010-07 , 73478.906, 2010-10 , 71107.313, 2011-01 , 17155.740, 2022-01
2008-07-11 , 99308.461, 2008-08 , 98323.352, 2008-09 , 97269.867, 2008-10 , 96155.938, 2008-11 , 94049.930, 2009-01 , 90919.930, 2009-04 , 87728.672, 2009-07 , 84352.719, 2009-10 , 81194.367, 2010-01 , 78343.477, 2010-04 , 75549.242, 2010-07 , 72808.633, 2010-10 , 70336.172, 2011-01 , 16109.340, 2022-01
2008-07-04 , 99082.156, 2008-08 , 98092.711, 2008-09 , 97034.813, 2008-10 , 95913.422, 2008-11 , 93772.820, 2009-01 , 90554.680, 2009-04 , 87252.500, 2009-07 , 83793.039, 2009-10 , 80602.063, 2010-01 , 77682.547, 2010-04 , 74857.711, 2010-07 , 72055.469, 2010-10 , 69529.289, 2011-01 , 15282.980, 2022-01
2008-06-27 , 99909.602, 2008-07 , 98861.008, 2008-08 , 97878.500, 2008-09 , 96824.898, 2008-10 , 93605.242, 2009-01 , 90453.844, 2009-04 , 87249.547, 2009-07 , 83904.891, 2009-10 , 80814.828, 2010-01 , 77981.633, 2010-04 , 75247.648, 2010-07 , 72455.828, 2010-10 , 69959.477, 2011-01 , 15748.120, 2022-01
2008-06-20 , 99683.719, 2008-07 , 98637.906, 2008-08 , 97659.422, 2008-09 , 96610.773, 2008-10 , 93423.078, 2009-01 , 90282.828, 2009-04 , 87104.094, 2009-07 , 83816.320, 2009-10 , 80782.039, 2010-01 , 77971.523, 2010-04 , 75324.703, 2010-07 , 72607.523, 2010-10 , 70128.750, 2011-01 , 16112.020, 2022-01
2008-06-13 , 99412.953, 2008-07 , 98372.109, 2008-08 , 97394.539, 2008-09 , 96352.117, 2008-10 , 93160.359, 2009-01 , 90030.742, 2009-04 , 86881.953, 2009-07 , 83616.383, 2009-10 , 80620.406, 2010-01 , 77908.313, 2010-04 , 75211.969, 2010-07 , 72522.250, 2010-10 , 70096.359, 2011-01 , 16270.390, 2022-01
2008-06-06 , 99189.188, 2008-07 , 98149.539, 2008-08 , 97175.641, 2008-09 , 96134.781, 2008-10 , 92990.000, 2009-01 , 89909.094, 2009-04 , 86836.500, 2009-07 , 83691.438, 2009-10 , 80853.344, 2010-01 , 78200.719, 2010-04 , 75613.141, 2010-07 , 73038.320, 2010-10 , 70675.453, 2011-01 , 17667.699, 2022-01
2008-05-30 , 99913.219, 2008-06 , 98970.180, 2008-07 , 97927.031, 2008-08 , 96951.383, 2008-09 , 95915.039, 2008-10 , 92773.289, 2009-01 , 89722.102, 2009-04 , 86698.461, 2009-07 , 83603.609, 2009-10 , 80775.188, 2010-01 , 78206.258, 2010-04 , 75642.977, 2010-07 , 73158.102, 2010-10 , 18309.891, 2022-01
2008-05-23 , 99696.469, 2008-06 , 98751.633, 2008-07 , 97703.430, 2008-08 , 96717.789, 2008-09 , 95671.492, 2008-10 , 92506.047, 2009-01 , 89417.039, 2009-04 , 86381.180, 2009-07 , 83274.172, 2009-10 , 80428.742, 2010-01 , 77834.563, 2010-04 , 75273.961, 2010-07 , 72783.969, 2010-10 , 17915.660, 2022-01
2008-05-16 , 99566.492, 2008-06 , 98625.297, 2008-07 , 97585.852, 2008-08 , 96609.500, 2008-09 , 95564.961, 2008-10 , 92431.156, 2009-01 , 89369.461, 2009-04 , 86354.594, 2009-07 , 83273.313, 2009-10 , 80513.547, 2010-01 , 77953.031, 2010-04 , 75421.156, 2010-07 , 72971.383, 2010-10 , 18364.631, 2022-01
2008-05-09 , 99350.438, 2008-06 , 98406.320, 2008-07 , 97359.180, 2008-08 , 96380.242, 2008-09 , 95332.453, 2008-10 , 92162.773, 2009-01 , 89103.711, 2009-04 , 86082.500, 2009-07 , 82983.711, 2009-10 , 80125.117, 2010-01 , 77516.133, 2010-04 , 74969.172, 2010-07 , 72459.578, 2010-10 , 17521.600, 2022-01
2008-05-02 , 100000.000, 2008-05 , 99133.453, 2008-06 , 98194.000, 2008-07 , 97158.430, 2008-08 , 96188.750, 2008-09 , 95173.227, 2008-10 , 92114.156, 2009-01 , 89205.328, 2009-04 , 86345.578, 2009-07 , 83456.852, 2009-10 , 80811.273, 2010-01 , 78409.969, 2010-04 , 75999.781, 2010-07 , 18960.590, 2022-01
2008-04-25 , 99825.867, 2008-05 , 98959.352, 2008-06 , 98021.633, 2008-07 , 96988.211, 2008-08 , 95009.352, 2008-10 , 91984.031, 2009-01 , 89108.352, 2009-04 , 86223.367, 2009-07 , 83241.320, 2009-10 , 80514.313, 2010-01 , 77999.719, 2010-04 , 75525.219, 2010-07 , 73043.391, 2010-10 , 17248.051, 2022-01
2008-04-18 , 99651.906, 2008-05 , 98785.977, 2008-06 , 97851.102, 2008-07 , 96826.250, 2008-08 , 94867.000, 2008-10 , 91842.508, 2009-01 , 88976.477, 2009-04 , 86174.313, 2009-07 , 83254.656, 2009-10 , 80558.422, 2010-01 , 78041.148, 2010-04 , 75613.820, 2010-07 , 73146.109, 2010-10 , 17547.199, 2022-01
2008-04-11 , 99446.242, 2008-05 , 98591.594, 2008-06 , 97673.789, 2008-07 , 96658.461, 2008-08 , 94718.430, 2008-10 , 91742.219, 2009-01 , 88925.219, 2009-04 , 86156.922, 2009-07 , 83296.297, 2009-10 , 80672.617, 2010-01 , 78225.758, 2010-04 , 75814.063, 2010-07 , 73391.773, 2010-10 , 18006.180, 2022-01
2008-04-04 , 99237.570, 2008-05 , 98388.977, 2008-06 , 97477.492, 2008-07 , 96466.453, 2008-08 , 94555.977, 2008-10 , 91630.797, 2009-01 , 88867.500, 2009-04 , 86140.570, 2009-07 , 83290.023, 2009-10 , 80673.797, 2010-01 , 78249.617, 2010-04 , 75885.273, 2010-07 , 73484.172, 2010-10 , 18312.641, 2022-01
2008-03-28 , 99916.398, 2008-04 , 99033.859, 2008-05 , 98188.281, 2008-06 , 97282.797, 2008-07 , 94353.891, 2008-10 , 91404.789, 2009-01 , 88602.852, 2009-04 , 85833.797, 2009-07 , 82965.828, 2009-10 , 80333.891, 2010-01 , 77892.328, 2010-04 , 75498.852, 2010-07 , 73106.531, 2010-10 , 18146.279, 2022-01
2008-03-21 , 99707.961, 2008-04 , 98829.352, 2008-05 , 97988.141, 2008-06 , 97084.430, 2008-07 , 94186.656, 2008-10 , 91262.063, 2009-01 , 88458.750, 2009-04 , 85696.648, 2009-07 , 82875.789, 2009-10 , 80246.852, 2010-01 , 77797.750, 2010-04 , 75387.930, 2010-07 , 73010.141, 2010-10 , 18189.689, 2022-01
2008-03-14 , 99541.391, 2008-04 , 98661.523, 2008-05 , 97818.703, 2008-06 , 96912.406, 2008-07 , 94014.406, 2008-10 , 91070.797, 2009-01 , 88292.109, 2009-04 , 85555.367, 2009-07 , 82726.406, 2009-10 , 80109.070, 2010-01 , 77701.117, 2010-04 , 75346.000, 2010-07 , 72981.172, 2010-10 , 18465.750, 2022-01
2008-03-07 , 99333.344, 2008-04 , 98461.188, 2008-05 , 97631.992, 2008-06 , 96740.023, 2008-07 , 93907.313, 2008-10 , 91090.758, 2009-01 , 88413.617, 2009-04 , 85746.688, 2009-07 , 82952.469, 2009-10 , 80366.063, 2010-01 , 77951.109, 2010-04 , 75608.156, 2010-07 , 73300.258, 2010-10 , 19003.080, 2022-01
2008-02-29 , 99958.313, 2008-03 , 99125.547, 2008-04 , 98254.328, 2008-05 , 97421.969, 2008-06 , 96545.703, 2008-07 , 93756.578, 2008-10 , 90989.242, 2009-01 , 88366.953, 2009-04 , 85773.172, 2009-07 , 83061.852, 2009-10 , 80575.719, 2010-01 , 78226.133, 2010-04 , 75942.953, 2010-07 , 19583.180, 2022-01
2008-02-22 , 99750.117, 2008-03 , 98918.023, 2008-04 , 98048.273, 2008-05 , 97217.063, 2008-06 , 96338.070, 2008-07 , 93564.219, 2008-10 , 90820.477, 2009-01 , 88231.492, 2009-04 , 85661.883, 2009-07 , 82970.953, 2009-10 , 80527.852, 2010-01 , 78189.477, 2010-04 , 75875.969, 2010-07 , 19766.711, 2022-01
2008-02-15 , 99541.188, 2008-03 , 98708.008, 2008-04 , 97838.656, 2008-05 , 97004.906, 2008-06 , 96122.648, 2008-07 , 93346.508, 2008-10 , 90581.383, 2009-01 , 87979.320, 2009-04 , 85380.563, 2009-07 , 82666.320, 2009-10 , 80157.813, 2010-01 , 77787.672, 2010-04 , 75460.617, 2010-07 , 19018.400, 2022-01
2008-02-08 , 99333.344, 2008-03 , 98501.141, 2008-04 , 97627.359, 2008-05 , 96794.969, 2008-06 , 95905.148, 2008-07 , 93071.711, 2008-10 , 90258.109, 2009-01 , 87628.781, 2009-04 , 85032.680, 2009-07 , 82317.852, 2009-10 , 79840.281, 2010-01 , 77479.852, 2010-04 , 75107.523, 2010-07 , 18856.949, 2022-01
2008-02-01 , 100000.000, 2008-02 , 99208.500, 2008-03 , 98374.578, 2008-04 , 97497.789, 2008-05 , 96662.258, 2008-06 , 95757.063, 2008-07 , 92896.781, 2008-10 , 90060.109, 2009-01 , 87418.523, 2009-04 , 84808.859, 2009-07 , 82081.078, 2009-10 , 79565.672, 2010-01 , 77155.930, 2010-04 , 18668.570, 2022-01
2008-01-25 , 99749.688, 2008-02 , 98960.297, 2008-03 , 98128.242, 2008-04 , 97253.430, 2008-05 , 95530.563, 2008-07 , 92719.547, 2008-10 , 89919.906, 2009-01 , 87255.602, 2009-04 , 84598.781, 2009-07 , 81814.594, 2009-10 , 79252.609, 2010-01 , 76831.219, 2010-04 , 74434.094, 2010-07 , 18173.609, 2022-01
2008-01-18 , 99582.461, 2008-02 , 98793.930, 2008-03 , 97961.219, 2008-04 , 97091.742, 2008-05 , 95373.523, 2008-07 , 92560.547, 2008-10 , 89749.180, 2009-01 , 87085.883, 2009-04 , 84444.172, 2009-07 , 81670.469, 2009-10 , 79099.344, 2010-01 , 76706.203, 2010-04 , 74314.430, 2010-07 , 18082.539, 2022-01
2008-01-11 , 99373.813, 2008-02 , 98582.672, 2008-03 , 97753.648, 2008-04 , 96879.492, 2008-05 , 95152.828, 2008-07 , 92301.906, 2008-10 , 89464.820, 2009-01 , 86783.930, 2009-04 , 84171.906, 2009-07 , 81465.508, 2009-10 , 78967.602, 2010-01 , 76605.148, 2010-04 , 74263.039, 2010-07 , 18363.859, 2022-01
2008-01-04 , 99166.313, 2008-02 , 98377.313, 2008-03 , 97541.031, 2008-04 , 96662.539, 2008-05 , 94928.953, 2008-07 , 92077.602, 2008-10 , 89248.727, 2009-01 , 86581.508, 2009-04 , 83978.469, 2009-07 , 81279.633, 2009-10 , 78735.563, 2010-01 , 76361.922, 2010-04 , 74013.453, 2010-07 , 18173.109, 2022-01
2007-12-28 , 99916.352, 2008-01 , 99000.508, 2008-02 , 98210.867, 2008-03 , 97376.531, 2008-04 , 94760.531, 2008-07 , 91912.070, 2008-10 , 89063.289, 2009-01 , 86393.203, 2009-04 , 83780.008, 2009-07 , 81056.680, 2009-10 , 78486.000, 2010-01 , 76117.039, 2010-04 , 73773.148, 2010-07 , 17992.779, 2022-01
2007-12-21 , 99749.477, 2008-01 , 98832.313, 2008-02 , 98044.430, 2008-03 , 97205.328, 2008-04 , 94578.102, 2008-07 , 91718.117, 2008-10 , 88904.547, 2009-01 , 86273.031, 2009-04 , 83659.992, 2009-07 , 80960.453, 2009-10 , 78481.102, 2010-01 , 76130.992, 2010-04 , 73811.000, 2010-07 , 18237.689, 2022-01
2007-12-14 , 99541.000, 2008-01 , 98626.398, 2008-02 , 97835.031, 2008-03 , 96997.438, 2008-04 , 94391.352, 2008-07 , 91580.039, 2008-10 , 88810.398, 2009-01 , 86232.102, 2009-04 , 83647.500, 2009-07 , 80923.969, 2009-10 , 78407.727, 2010-01 , 76088.102, 2010-04 , 73749.930, 2010-07 , 17641.170, 2022-01
2007-12-07 , 99331.688, 2008-01 , 98418.594, 2008-02 , 97633.320, 2008-03 , 96797.617, 2008-04 , 94233.047, 2008-07 , 91505.508, 2008-10 , 88859.930, 2009-01 , 86327.867, 2009-04 , 83782.281, 2009-07 , 81087.211, 2009-10 , 78667.609, 2010-01 , 76360.078, 2010-04 , 74025.500, 2010-07 , 18204.010, 2022-01
2007-11-30 , 99958.172, 2007-12 , 99124.352, 2008-01 , 98210.867, 2008-02 , 97428.398, 2008-03 , 96593.258, 2008-04 , 94036.742, 2008-07 , 91338.313, 2008-10 , 88676.977, 2009-01 , 86211.719, 2009-04 , 83742.000, 2009-07 , 81173.000, 2009-10 , 78763.500, 2010-01 , 76515.031, 2010-04 , 18701.699, 2022-01
2007-11-23 , 99749.688, 2007-12 , 98916.203, 2008-01 , 98004.922, 2008-02 , 97226.250, 2008-03 , 96403.883, 2008-04 , 93893.633, 2008-07 , 91228.773, 2008-10 , 88629.523, 2009-01 , 86209.406, 2009-04 , 83789.328, 2009-07 , 81272.008, 2009-10 , 78965.688, 2010-01 , 76756.969, 2010-04 , 19283.199, 2022-01
2007-11-16 , 99540.406, 2007-12 , 98709.102, 2008-01 , 97799.406, 2008-02 , 97021.117, 2008-03 , 96201.609, 2008-04 , 93687.508, 2008-07 , 91012.813, 2008-10 , 88413.602, 2009-01 , 85979.719, 2009-04 , 83575.000, 2009-07 , 81064.609, 2009-10 , 78765.273, 2010-01 , 76569.203, 2010-04 , 19209.570, 2022-01
2007-11-09 , 99373.813, 2007-12 , 98542.523, 2008-01 , 97637.289, 2008-02 , 96859.563, 2008-03 , 96039.781, 2008-04 , 93528.969, 2008-07 , 90858.719, 2008-10 , 88254.047, 2009-01 , 85829.703, 2009-04 , 83427.758, 2009-07 , 80961.531, 2009-10 , 78739.102, 2010-01 , 76537.891, 2010-04 , 19533.320, 2022-01
2007-11-02 , 100000.000, 2007-11 , 99166.656, 2007-12 , 98338.859, 2008-01 , 97435.953, 2008-02 , 96656.453, 2008-03 , 95844.781, 2008-04 , 93351.789, 2008-07 , 90727.633, 2008-10 , 88173.453, 2009-01 , 85794.078, 2009-04 , 83465.883, 2009-07 , 81059.594, 2009-10 , 78903.188, 2010-01 , 20482.721, 2022-01
2007-10-26 , 99832.773, 2007-11 , 99000.828, 2007-12 , 98175.820, 2008-01 , 97271.656, 2008-02 , 95683.820, 2008-04 , 93178.789, 2008-07 , 90552.867, 2008-10 , 87987.430, 2009-01 , 85624.211, 2009-04 , 83319.500, 2009-07 , 80959.039, 2009-10 , 78745.156, 2010-01 , 76628.156, 2010-04 , 20659.230, 2022-01
2007-10-19 , 99623.813, 2007-11 , 98792.906, 2007-12 , 97971.500, 2008-01 , 97068.438, 2008-02 , 95471.750, 2008-04 , 92990.461, 2008-07 , 90387.078, 2008-10 , 87859.242, 2009-01 , 85539.031, 2009-04 , 83303.797, 2009-07 , 80937.977, 2009-10 , 78830.023, 2010-01 , 76686.609, 2010-04 , 20884.240, 2022-01
2007-10-12 , 99419.406, 2007-11 , 98595.844, 2007-12 , 97779.883, 2008-01 , 96884.539, 2008-02 , 95318.078, 2008-04 , 92862.773, 2008-07 , 90293.148, 2008-10 , 87804.281, 2009-01 , 85512.992, 2009-04 , 83303.453, 2009-07 , 81013.102, 2009-10 , 78948.727, 2010-01 , 76859.188, 2010-04 , 21786.359, 2022-01
2007-10-05 , 99251.609, 2007-11 , 98428.609, 2007-12 , 97618.406, 2008-01 , 96726.047, 2008-02 , 95163.008, 2008-04 , 92697.453, 2008-07 , 90133.570, 2008-10 , 87644.711, 2009-01 , 85356.680, 2009-04 , 83174.883, 2009-07 , 80882.570, 2009-10 , 78769.359, 2010-01 , 76703.023, 2010-04 , 21790.830, 2022-01
2007-09-28 , 99958.172, 2007-10 , 99045.523, 2007-11 , 98226.711, 2007-12 , 97418.188, 2008-01 , 94975.313, 2008-04 , 92517.094, 2008-07 , 89958.109, 2008-10 , 87465.617, 2009-01 , 85152.758, 2009-04 , 82991.000, 2009-07 , 80696.297, 2009-10 , 78582.102, 2010-01 , 76497.109, 2010-04 , 21689.020, 2022-01
2007-09-21 , 99749.063, 2007-10 , 98838.242, 2007-11 , 98021.727, 2007-12 , 97212.148, 2008-01 , 94771.727, 2008-04 , 92338.172, 2008-07 , 89771.773, 2008-10 , 87286.828, 2009-01 , 84971.922, 2009-04 , 82741.938, 2009-07 , 80451.773, 2009-10 , 78324.406, 2010-01 , 76265.273, 2010-04 , 21576.520, 2022-01
2007-09-14 , 99540.789, 2007-10 , 98631.047, 2007-11 , 97812.359, 2007-12 , 96999.867, 2008-01 , 94538.477, 2008-04 , 92042.602, 2008-07 , 89416.250, 2008-10 , 86813.453, 2009-01 , 84417.508, 2009-04 , 82120.344, 2009-07 , 79767.906, 2009-10 , 77611.703, 2010-01 , 75517.273, 2010-04 , 20481.660, 2022-01
2007-09-07 , 99331.297, 2007-10 , 98421.258, 2007-11 , 97604.508, 2007-12 , 96794.430, 2008-01 , 94333.797, 2008-04 , 91848.109, 2008-07 , 89200.102, 2008-10 , 86589.102, 2009-01 , 84192.258, 2009-04 , 81847.961, 2009-07 , 79446.172, 2009-10 , 77248.500, 2010-01 , 75136.594, 2010-04 , 20090.039, 2022-01
2007-08-31 , 99957.102, 2007-09 , 99160.227, 2007-10 , 98249.430, 2007-11 , 97430.563, 2007-12 , 96613.047, 2008-01 , 94145.531, 2008-04 , 91677.469, 2008-07 , 89034.609, 2008-10 , 86441.422, 2009-01 , 84039.023, 2009-04 , 81725.539, 2009-07 , 79338.539, 2009-10 , 77160.750, 2010-01 , 20192.971, 2022-01
2007-08-24 , 99743.609, 2007-09 , 98946.469, 2007-10 , 98029.641, 2007-11 , 97212.297, 2007-12 , 96392.367, 2008-01 , 93886.180, 2008-04 , 91362.211, 2008-07 , 88721.898, 2008-10 , 86145.070, 2009-01 , 83771.391, 2009-04 , 81443.242, 2009-07 , 79040.922, 2009-10 , 76852.727, 2010-01 , 20060.740, 2022-01
2007-08-17 , 99530.453, 2007-09 , 98732.492, 2007-10 , 97811.297, 2007-11 , 96987.477, 2007-12 , 96170.883, 2008-01 , 93656.758, 2008-04 , 91130.727, 2008-07 , 88445.781, 2008-10 , 85850.352, 2009-01 , 83472.977, 2009-04 , 81101.203, 2009-07 , 78713.703, 2009-10 , 76440.758, 2010-01 , 19470.631, 2022-01
2007-08-10 , 99316.898, 2007-09 , 98527.289, 2007-10 , 97624.711, 2007-11 , 96820.242, 2007-12 , 96016.500, 2008-01 , 93622.781, 2008-04 , 91234.508, 2008-07 , 88712.563, 2008-10 , 86286.070, 2009-01 , 84029.313, 2009-04 , 81792.539, 2009-07 , 79491.391, 2009-10 , 77350.563, 2010-01 , 21357.301, 2022-01
2007-08-03 , 99105.500, 2007-09 , 98319.211, 2007-10 , 97421.719, 2007-11 , 96613.047, 2007-12 , 95828.352, 2008-01 , 93447.000, 2008-04 , 91051.813, 2008-07 , 88545.398, 2008-10 , 86151.898, 2009-01 , 83901.977, 2009-04 , 81684.547, 2009-07 , 79383.438, 2009-10 , 77314.953, 2010-01 , 21314.490, 2022-01
2007-07-27 , 99871.719, 2007-08 , 98893.711, 2007-09 , 98107.883, 2007-10 , 97216.953, 2007-11 , 95631.391, 2008-01 , 93279.172, 2008-04 , 90929.594, 2008-07 , 88496.148, 2008-10 , 86144.242, 2009-01 , 83972.047, 2009-04 , 81793.469, 2009-07 , 79571.969, 2009-10 , 77513.031, 2010-01 , 22102.000, 2022-01
2007-07-20 , 99658.430, 2007-08 , 98681.828, 2007-09 , 97901.703, 2007-10 , 97012.391, 2007-11 , 95449.023, 2008-01 , 93148.242, 2008-04 , 90878.141, 2008-07 , 88499.367, 2008-10 , 86234.953, 2009-01 , 84119.219, 2009-04 , 82048.578, 2009-07 , 79894.711, 2009-10 , 77893.391, 2010-01 , 23084.980, 2022-01
2007-07-13 , 99437.492, 2007-08 , 98461.383, 2007-09 , 97677.547, 2007-10 , 96792.313, 2007-11 , 95238.641, 2008-01 , 92979.813, 2008-04 , 90758.961, 2008-07 , 88465.391, 2008-10 , 86244.477, 2009-01 , 84150.852, 2009-04 , 82125.211, 2009-07 , 80012.367, 2009-10 , 78050.781, 2010-01 , 23761.680, 2022-01
2007-07-06 , 99214.797, 2007-08 , 98239.531, 2007-09 , 97456.102, 2007-10 , 96567.844, 2007-11 , 95018.008, 2008-01 , 92743.023, 2008-04 , 90524.250, 2008-07 , 88209.680, 2008-10 , 85988.797, 2009-01 , 83904.000, 2009-04 , 81862.180, 2009-07 , 79739.852, 2009-10 , 77759.750, 2010-01 , 23212.029, 2022-01
2007-06-29 , 99955.430, 2007-07 , 98993.602, 2007-08 , 98019.750, 2007-09 , 97239.180, 2007-10 , 94808.273, 2008-01 , 92578.227, 2008-04 , 90360.953, 2008-07 , 88041.922, 2008-10 , 85855.063, 2009-01 , 83770.211, 2009-04 , 81740.281, 2009-07 , 79620.219, 2009-10 , 77676.148, 2010-01 , 23135.250, 2022-01
2007-06-22 , 99733.219, 2007-07 , 98773.211, 2007-08 , 97797.133, 2007-09 , 97014.398, 2007-10 , 94585.570, 2008-01 , 92337.531, 2008-04 , 90101.438, 2008-07 , 87824.250, 2008-10 , 85647.977, 2009-01 , 83587.820, 2009-04 , 81590.000, 2009-07 , 79509.656, 2009-10 , 77619.070, 2010-01 , 23362.570, 2022-01
2007-06-15 , 99511.578, 2007-07 , 98553.422, 2007-08 , 97581.852, 2007-09 , 96809.617, 2007-10 , 94405.680, 2008-01 , 92179.656, 2008-04 , 90002.688, 2008-07 , 87790.383, 2008-10 , 85688.203, 2009-01 , 83705.141, 2009-04 , 81757.430, 2009-07 , 79747.063, 2009-10 , 77897.344, 2010-01 , 24561.650, 2022-01
2007-06-08 , 99289.227, 2007-07 , 98333.422, 2007-08 , 97360.891, 2007-09 , 96586.891, 2007-10 , 94181.602, 2008-01 , 91960.453, 2008-04 , 89777.000, 2008-07 , 87542.430, 2008-10 , 85408.570, 2009-01 , 83449.977, 2009-04 , 81521.180, 2009-07 , 79541.063, 2009-10 , 77654.969, 2010-01 , 24241.449, 2022-01
2007-06-01 , 100000.000, 2007-06 , 99102.539, 2007-07 , 98144.992, 2007-08 , 97168.422, 2007-09 , 96394.320, 2007-10 , 93986.180, 2008-01 , 91766.680, 2008-04 , 89612.289, 2008-07 , 87407.039, 2008-10 , 85344.469, 2009-01 , 83416.117, 2009-04 , 81540.977, 2009-07 , 79609.281, 2009-10 , 25426.449, 2022-01
2007-05-25 , 99768.977, 2007-06 , 98872.367, 2007-07 , 97914.219, 2007-08 , 96939.500, 2007-09 , 96167.609, 2007-10 , 93751.383, 2008-01 , 91511.648, 2008-04 , 89325.523, 2008-07 , 87109.461, 2008-10 , 85008.891, 2009-01 , 83096.758, 2009-04 , 81210.789, 2009-07 , 79252.063, 2009-10 , 25064.961, 2022-01
2007-05-18 , 99538.094, 2007-06 , 98645.820, 2007-07 , 97692.203, 2007-08 , 96732.242, 2007-09 , 95961.773, 2007-10 , 93572.781, 2008-01 , 91380.719, 2008-04 , 89230.758, 2008-07 , 87040.422, 2008-10 , 84966.297, 2009-01 , 83046.477, 2009-04 , 81215.797, 2009-07 , 79309.117, 2009-10 , 25419.150, 2022-01
2007-05-11 , 99308.547, 2007-06 , 98417.578, 2007-07 , 97460.328, 2007-08 , 96491.094, 2007-09 , 95719.367, 2007-10 , 93298.156, 2008-01 , 91063.898, 2008-04 , 88872.211, 2008-07 , 86647.953, 2008-10 , 84539.383, 2009-01 , 82557.828, 2009-04 , 80637.094, 2009-07 , 78651.750, 2009-10 , 23822.891, 2022-01
2007-05-04 , 99080.063, 2007-06 , 98190.844, 2007-07 , 97240.656, 2007-08 , 96274.203, 2007-09 , 95503.844, 2007-10 , 93094.883, 2008-01 , 90865.438, 2008-04 , 88682.320, 2008-07 , 86471.719, 2008-10 , 84320.641, 2009-01 , 82363.367, 2009-04 , 80439.539, 2009-07 , 78469.391, 2009-10 , 23776.490, 2022-01
2007-04-27 , 99907.594, 2007-05 , 98896.250, 2007-06 , 98002.289, 2007-07 , 97041.461, 2007-08 , 95295.719, 2007-10 , 92858.313, 2008-01 , 90607.648, 2008-04 , 88378.906, 2008-07 , 86085.758, 2008-10 , 83902.617, 2009-01 , 81888.547, 2009-04 , 79918.680, 2009-07 , 77899.320, 2009-10 , 22905.221, 2022-01
2007-04-20 , 99675.938, 2007-05 , 98665.320, 2007-06 , 97776.398, 2007-07 , 96825.797, 2007-08 , 95083.242, 2007-10 , 92679.648, 2008-01 , 90414.422, 2008-04 , 88178.719, 2008-07 , 85889.547, 2008-10 , 83744.844, 2009-01 , 81727.203, 2009-04 , 79770.523, 2009-07 , 77731.703, 2009-10 , 22543.801, 2022-01
2007-04-13 , 99442.523, 2007-05 , 98437.008, 2007-06 , 97544.852, 2007-07 , 96581.422, 2007-08 , 94796.023, 2007-10 , 92278.477, 2008-01 , 89916.133, 2008-04 , 87558.453, 2008-07 , 85159.773, 2008-10 , 82880.398, 2009-01 , 80777.742, 2009-04 , 78742.813, 2009-07 , 76641.063, 2009-10 , 21338.520, 2022-01
2007-04-06 , 99206.797, 2007-05 , 98222.078, 2007-06 , 97328.242, 2007-07 , 96364.797, 2007-08 , 94589.844, 2007-10 , 92066.258, 2008-01 , 89675.813, 2008-04 , 87322.430, 2008-07 , 84895.563, 2008-10 , 82616.539, 2009-01 , 80496.258, 2009-04 , 78417.023, 2009-07 , 76281.297, 2009-10 , 20372.461, 2022-01
2007-03-30 , 99952.711, 2007-04 , 99018.141, 2007-05 , 98035.570, 2007-06 , 97136.594, 2007-07 , 94393.398, 2007-10 , 91859.281, 2008-01 , 89492.891, 2008-04 , 87149.508, 2008-07 , 84718.563, 2008-10 , 82420.313, 2009-01 , 80306.273, 2009-04 , 78226.156, 2009-07 , 76072.680, 2009-10 , 20084.131, 2022-01
2007-03-23 , 99716.789, 2007-04 , 98784.430, 2007-05 , 97778.180, 2007-06 , 96888.977, 2007-07 , 94147.102, 2007-10 , 91625.367, 2008-01 , 89245.969, 2008-04 , 86896.492, 2008-07 , 84463.953, 2008-10 , 82164.930, 2009-01 , 80015.820, 2009-04 , 77906.227, 2009-07 , 75728.023, 2009-10 , 19596.080, 2022-01
2007-03-16 , 99481.023, 2007-04 , 98552.367, 2007-05 , 97551.422, 2007-06 , 96660.539, 2007-07 , 93929.133, 2007-10 , 91407.117, 2008-01 , 89006.063, 2008-04 , 86617.570, 2008-07 , 84148.094, 2008-10 , 81769.281, 2009-01 , 79571.656, 2009-04 , 77442.742, 2009-07 , 75236.867, 2009-10 , 19157.230, 2022-01
2007-03-09 , 99245.453, 2007-04 , 98321.477, 2007-05 , 97323.977, 2007-06 , 96438.680, 2007-07 , 93708.180, 2007-10 , 91199.148, 2008-01 , 88806.383, 2008-04 , 86436.117, 2008-07 , 83975.188, 2008-10 , 81617.250, 2009-01 , 79446.172, 2009-04 , 77318.508, 2009-07 , 75121.367, 2009-10 , 33234.191, 2017-01
2007-03-02 , 99010.078, 2007-04 , 98086.344, 2007-05 , 97086.492, 2007-06 , 96209.000, 2007-07 , 93482.094, 2007-10 , 90951.500, 2008-01 , 88523.531, 2008-04 , 86079.922, 2008-07 , 83540.953, 2008-10 , 81087.367, 2009-01 , 78837.156, 2009-04 , 76660.977, 2009-07 , 74395.977, 2009-10 , 32117.180, 2017-01
2007-02-23 , 99807.727, 2007-03 , 98772.219, 2007-04 , 97855.477, 2007-05 , 96867.063, 2007-06 , 95988.172, 2007-07 , 93284.227, 2007-10 , 90762.633, 2008-01 , 88358.344, 2008-04 , 86008.969, 2008-07 , 83590.891, 2008-10 , 81259.867, 2009-01 , 79109.594, 2009-04 , 77003.930, 2009-07 , 33348.988, 2017-01
2007-02-16 , 99664.023, 2007-03 , 98629.008, 2007-04 , 97711.328, 2007-05 , 96728.703, 2007-06 , 95849.531, 2007-07 , 93144.258, 2007-10 , 90633.891, 2008-01 , 88239.117, 2008-04 , 85841.906, 2008-07 , 83377.328, 2008-10 , 81040.531, 2009-01 , 78870.438, 2009-04 , 76752.813, 2009-07 , 32853.551, 2017-01
2007-02-09 , 99423.469, 2007-03 , 98392.750, 2007-04 , 97471.477, 2007-05 , 96481.719, 2007-06 , 95599.250, 2007-07 , 92878.383, 2007-10 , 90346.281, 2008-01 , 87917.359, 2008-04 , 85503.031, 2008-07 , 82997.313, 2008-10 , 80591.242, 2009-01 , 78388.352, 2009-04 , 76233.742, 2009-07 , 31982.150, 2017-01
2007-02-02 , 99184.094, 2007-03 , 98150.563, 2007-04 , 97235.570, 2007-05 , 96246.398, 2007-06 , 95358.453, 2007-07 , 92603.820, 2007-10 , 90026.297, 2008-01 , 87565.852, 2008-04 , 85129.844, 2008-07 , 82619.477, 2008-10 , 80212.898, 2009-01 , 77993.703, 2009-04 , 75831.477, 2009-07 , 31518.170, 2017-01
2007-01-26 , 99807.594, 2007-02 , 98943.656, 2007-03 , 97912.867, 2007-04 , 97002.648, 2007-05 , 95117.992, 2007-07 , 92344.938, 2007-10 , 89766.070, 2008-01 , 87282.898, 2008-04 , 84806.578, 2008-07 , 82259.867, 2008-10 , 79829.359, 2009-01 , 77604.828, 2009-04 , 75425.148, 2009-07 , 31046.199, 2017-01
2007-01-19 , 99566.656, 2007-02 , 98713.594, 2007-03 , 97694.352, 2007-04 , 96792.758, 2007-05 , 94925.352, 2007-07 , 92168.820, 2007-10 , 89608.133, 2008-01 , 87117.203, 2008-04 , 84685.289, 2008-07 , 82174.328, 2008-10 , 79775.680, 2009-01 , 77561.172, 2009-04 , 75413.531, 2009-07 , 17427.660, 2022-01
2007-01-12 , 99320.867, 2007-02 , 98468.867, 2007-03 , 97450.281, 2007-04 , 96537.469, 2007-05 , 94687.539, 2007-07 , 91917.922, 2007-10 , 89357.109, 2008-01 , 86850.789, 2008-04 , 84395.133, 2008-07 , 81841.820, 2008-10 , 79428.422, 2009-01 , 77170.047, 2009-04 , 74994.250, 2009-07 , 30860.109, 2017-01
2007-01-05 , 99077.711, 2007-02 , 98225.367, 2007-03 , 97211.969, 2007-04 , 96307.891, 2007-05 , 94457.172, 2007-07 , 91708.742, 2007-10 , 89148.773, 2008-01 , 86678.813, 2008-04 , 84251.109, 2008-07 , 81714.648, 2008-10 , 79365.852, 2009-01 , 77123.242, 2009-04 , 75001.109, 2009-07 , 31227.340, 2017-01
2006-12-29 , 99901.859, 2007-01 , 98836.109, 2007-02 , 97989.430, 2007-03 , 96980.219, 2007-04 , 94243.227, 2007-07 , 91526.969, 2007-10 , 88991.852, 2008-01 , 86539.391, 2008-04 , 84133.398, 2008-07 , 81630.477, 2008-10 , 79211.328, 2009-01 , 77012.023, 2009-04 , 74844.750, 2009-07 , 31293.770, 2017-01
2006-12-22 , 99755.000, 2007-01 , 98690.641, 2007-02 , 97847.367, 2007-03 , 96834.703, 2007-04 , 94080.250, 2007-07 , 91336.906, 2007-10 , 88770.406, 2008-01 , 86288.547, 2008-04 , 83872.344, 2008-07 , 81335.906, 2008-10 , 78916.047, 2009-01 , 76704.688, 2009-04 , 74558.273, 2009-07 , 30946.221, 2017-01
2006-12-15 , 99511.641, 2007-01 , 98450.063, 2007-02 , 97605.930, 2007-03 , 96602.539, 2007-04 , 93858.070, 2007-07 , 91133.352, 2007-10 , 88582.438, 2008-01 , 86106.938, 2008-04 , 83688.133, 2008-07 , 81146.906, 2008-10 , 78742.938, 2009-01 , 76519.977, 2009-04 , 74368.328, 2009-07 , 30737.100, 2017-01
2006-12-08 , 99266.867, 2007-01 , 98208.781, 2007-02 , 97369.688, 2007-03 , 96363.109, 2007-04 , 93622.602, 2007-07 , 90904.430, 2007-10 , 88349.406, 2008-01 , 85850.594, 2008-04 , 83380.227, 2008-07 , 80789.992, 2008-10 , 78312.508, 2009-01 , 76036.977, 2009-04 , 73794.109, 2009-07 , 29487.279, 2017-01
2006-12-01 , 100000.000, 2006-12 , 99023.609, 2007-01 , 97964.867, 2007-02 , 97121.758, 2007-03 , 96108.250, 2007-04 , 93339.422, 2007-07 , 90569.750, 2007-10 , 87971.383, 2008-01 , 85415.781, 2008-04 , 82858.477, 2008-07 , 80223.578, 2008-10 , 77701.617, 2009-01 , 75375.180, 2009-04 , 28743.811, 2017-01
2006-11-24 , 99748.008, 2006-12 , 98766.148, 2007-01 , 97701.219, 2007-02 , 96850.344, 2007-03 , 95830.313, 2007-04 , 93022.672, 2007-07 , 90225.859, 2007-10 , 87582.188, 2008-01 , 85015.453, 2008-04 , 82449.492, 2008-07 , 79796.758, 2008-10 , 77280.594, 2009-01 , 74960.008, 2009-04 , 28495.150, 2017-01
2006-11-17 , 99494.008, 2006-12 , 98515.063, 2007-01 , 97452.703, 2007-02 , 96602.727, 2007-03 , 95578.563, 2007-04 , 92771.398, 2007-07 , 89953.156, 2007-10 , 87300.398, 2008-01 , 84717.023, 2008-04 , 82140.250, 2008-07 , 79472.039, 2008-10 , 76925.672, 2009-01 , 74605.703, 2009-04 , 28197.779, 2017-01
2006-11-10 , 99292.344, 2006-12 , 98314.430, 2007-01 , 97253.320, 2007-02 , 96406.844, 2007-03 , 95381.398, 2007-04 , 92577.930, 2007-07 , 89770.578, 2007-10 , 87105.313, 2008-01 , 84532.797, 2008-04 , 81969.758, 2008-07 , 79323.031, 2008-10 , 76791.141, 2009-01 , 74443.281, 2009-04 , 27587.221, 2017-01
2006-11-03 , 99042.539, 2006-12 , 98068.648, 2007-01 , 97012.242, 2007-02 , 96169.070, 2007-03 , 95155.539, 2007-04 , 92382.430, 2007-07 , 89632.258, 2007-10 , 87010.023, 2008-01 , 84460.508, 2008-04 , 81917.758, 2008-07 , 79295.141, 2008-10 , 76810.750, 2009-01 , 74496.461, 2009-04 , 27846.990, 2017-01
2006-10-27 , 99848.039, 2006-11 , 98842.930, 2006-12 , 97868.273, 2007-01 , 96817.273, 2007-02 , 94958.102, 2007-04 , 92163.633, 2007-07 , 89349.719, 2007-10 , 86694.953, 2008-01 , 84141.344, 2008-04 , 81562.539, 2008-07 , 78869.703, 2008-10 , 76356.227, 2009-01 , 74003.469, 2009-04 , 27692.029, 2017-01
2006-10-20 , 99595.461, 2006-11 , 98591.406, 2006-12 , 97618.383, 2007-01 , 96562.477, 2007-02 , 94687.961, 2007-04 , 91852.422, 2007-07 , 88993.211, 2007-10 , 86314.047, 2008-01 , 83714.781, 2008-04 , 81135.242, 2008-07 , 78492.508, 2008-10 , 75937.328, 2009-01 , 73614.820, 2009-04 , 27351.869, 2017-01
2006-10-13 , 99333.992, 2006-11 , 98329.703, 2006-12 , 97355.320, 2007-01 , 96306.359, 2007-02 , 94431.141, 2007-04 , 91614.406, 2007-07 , 88766.117, 2007-10 , 86116.047, 2008-01 , 83509.211, 2008-04 , 80943.711, 2008-07 , 78297.602, 2008-10 , 75766.820, 2009-01 , 73431.117, 2009-04 , 27356.250, 2017-01
2006-10-06 , 99124.078, 2006-11 , 98118.594, 2006-12 , 97142.844, 2007-01 , 96081.398, 2007-02 , 94204.328, 2007-04 , 91357.969, 2007-07 , 88476.820, 2007-10 , 85783.867, 2008-01 , 83158.578, 2008-04 , 80569.539, 2008-07 , 77911.859, 2008-10 , 75361.406, 2009-01 , 73045.813, 2009-04 , 27252.051, 2017-01
2006-09-29 , 99947.391, 2006-10 , 98865.648, 2006-11 , 97864.211, 2006-12 , 96882.172, 2007-01 , 93927.258, 2007-04 , 91064.227, 2007-07 , 88141.352, 2007-10 , 85396.453, 2008-01 , 82723.273, 2008-04 , 80048.148, 2008-07 , 77317.813, 2008-10 , 74726.430, 2009-01 , 72337.523, 2009-04 , 26270.869, 2017-01
2006-09-22 , 99686.031, 2006-10 , 98605.008, 2006-11 , 97603.406, 2006-12 , 96620.141, 2007-01 , 93656.313, 2007-04 , 90769.477, 2007-07 , 87830.992, 2007-10 , 85056.367, 2008-01 , 82403.742, 2008-04 , 79739.922, 2008-07 , 77031.203, 2008-10 , 74424.039, 2009-01 , 72024.023, 2009-04 , 25828.990, 2017-01
2006-09-15 , 99425.500, 2006-10 , 98346.633, 2006-11 , 97346.570, 2006-12 , 96367.000, 2007-01 , 93417.609, 2007-04 , 90558.242, 2007-07 , 87656.633, 2007-10 , 84944.922, 2008-01 , 82305.172, 2008-04 , 79689.148, 2008-07 , 77009.273, 2008-10 , 74462.320, 2009-01 , 72092.797, 2009-04 , 26252.850, 2017-01
2006-09-08 , 99163.250, 2006-10 , 98086.977, 2006-11 , 97091.070, 2006-12 , 96112.789, 2007-01 , 93155.688, 2007-04 , 90271.273, 2007-07 , 87362.047, 2007-10 , 84634.891, 2008-01 , 81974.031, 2008-04 , 79311.688, 2008-07 , 76578.141, 2008-10 , 74031.703, 2009-01 , 71667.023, 2009-04 , 25601.471, 2017-01
2006-09-01 , 100000.000, 2006-09 , 98955.867, 2006-10 , 97880.102, 2006-11 , 96873.938, 2006-12 , 95884.461, 2007-01 , 92885.227, 2007-04 , 89961.008, 2007-07 , 87041.953, 2007-10 , 84286.023, 2008-01 , 81614.594, 2008-04 , 78967.180, 2008-07 , 76254.047, 2008-10 , 73680.281, 2009-01 , 25364.061, 2017-01
2006-08-25 , 99729.461, 2006-09 , 98674.844, 2006-10 , 97585.094, 2006-11 , 96566.672, 2006-12 , 95556.961, 2007-01 , 92498.063, 2007-04 , 89518.594, 2007-07 , 86493.328, 2007-10 , 83658.141, 2008-01 , 80957.102, 2008-04 , 78286.742, 2008-07 , 75530.258, 2008-10 , 72923.273, 2009-01 , 24291.641, 2017-01
2006-08-18 , 99458.953, 2006-09 , 98406.758, 2006-10 , 97317.523, 2006-11 , 96294.813, 2006-12 , 95285.102, 2007-01 , 92225.273, 2007-04 , 89249.570, 2007-07 , 86253.469, 2007-10 , 83427.953, 2008-01 , 80741.992, 2008-04 , 78118.078, 2008-07 , 75411.797, 2008-10 , 72846.430, 2009-01 , 24755.891, 2017-01
2006-08-11 , 99190.039, 2006-09 , 98140.672, 2006-10 , 97050.898, 2006-11 , 96026.461, 2006-12 , 95020.656, 2007-01 , 91951.391, 2007-04 , 88966.094, 2007-07 , 85948.906, 2007-10 , 83116.953, 2008-01 , 80402.500, 2008-04 , 77762.148, 2008-07 , 75057.938, 2008-10 , 72516.789, 2009-01 , 24712.000, 2017-01
2006-08-04 , 98921.523, 2006-09 , 97872.531, 2006-10 , 96783.672, 2006-11 , 95762.570, 2006-12 , 94757.508, 2007-01 , 91674.047, 2007-04 , 88684.930, 2007-07 , 85642.422, 2007-10 , 82774.297, 2008-01 , 79993.000, 2008-04 , 77261.656, 2008-07 , 74493.898, 2008-10 , 71884.781, 2009-01 , 23555.881, 2017-01
2006-07-28 , 99891.969, 2006-08 , 98653.719, 2006-09 , 97608.008, 2006-10 , 96522.461, 2006-11 , 94497.609, 2007-01 , 91414.977, 2007-04 , 88418.172, 2007-07 , 85378.656, 2007-10 , 82523.383, 2008-01 , 79730.539, 2008-04 , 77016.602, 2008-07 , 74235.094, 2008-10 , 71640.844, 2009-01 , 23279.430, 2017-01
2006-07-21 , 99620.477, 2006-08 , 98383.789, 2006-09 , 97340.742, 2006-10 , 96261.617, 2006-11 , 94242.367, 2007-01 , 91180.281, 2007-04 , 88173.570, 2007-07 , 85078.922, 2007-10 , 82115.094, 2008-01 , 79305.711, 2008-04 , 76521.648, 2008-07 , 73681.711, 2008-10 , 71067.750, 2009-01 , 22410.680, 2017-01
2006-07-14 , 99342.852, 2006-08 , 98106.039, 2006-09 , 97058.398, 2006-10 , 95970.828, 2006-11 , 93935.156, 2007-01 , 90857.953, 2007-04 , 87813.547, 2007-07 , 84697.039, 2007-10 , 81730.813, 2008-01 , 78913.422, 2008-04 , 76104.719, 2008-07 , 73266.820, 2008-10 , 70543.508, 2009-01 , 22205.990, 2017-01
2006-07-07 , 99063.508, 2006-08 , 97827.602, 2006-09 , 96780.242, 2006-10 , 95692.727, 2006-11 , 93669.930, 2007-01 , 90585.227, 2007-04 , 87563.750, 2007-07 , 84450.633, 2007-10 , 81554.023, 2008-01 , 78741.844, 2008-04 , 75983.078, 2008-07 , 73180.344, 2008-10 , 70526.953, 2009-01 , 22547.439, 2017-01
2006-06-30 , 99943.930, 2006-07 , 98786.523, 2006-08 , 97554.844, 2006-09 , 96511.227, 2006-10 , 93388.641, 2007-01 , 90285.977, 2007-04 , 87208.633, 2007-07 , 84035.477, 2007-10 , 81054.273, 2008-01 , 78199.203, 2008-04 , 75419.063, 2008-07 , 72590.906, 2008-10 , 69953.680, 2009-01 , 22059.289, 2017-01
2006-06-23 , 99664.180, 2006-07 , 98507.281, 2006-08 , 97273.430, 2006-09 , 96217.109, 2006-10 , 93078.070, 2007-01 , 89920.852, 2007-04 , 86750.641, 2007-07 , 83490.406, 2007-10 , 80424.930, 2008-01 , 77466.297, 2008-04 , 74586.102, 2008-07 , 71692.422, 2008-10 , 68992.711, 2009-01 , 20907.600, 2017-01
2006-06-16 , 99385.383, 2006-07 , 98231.141, 2006-08 , 96999.383, 2006-09 , 95948.000, 2006-10 , 92796.031, 2007-01 , 89643.047, 2007-04 , 86439.719, 2007-07 , 83134.102, 2007-10 , 79994.094, 2008-01 , 77077.320, 2008-04 , 74164.313, 2008-07 , 71286.727, 2008-10 , 68612.641, 2009-01 , 20997.520, 2017-01
2006-06-09 , 99162.242, 2006-07 , 98009.063, 2006-08 , 96773.039, 2006-09 , 95721.000, 2006-10 , 92559.148, 2007-01 , 89372.172, 2007-04 , 86134.711, 2007-07 , 82828.531, 2007-10 , 79772.109, 2008-01 , 76862.320, 2008-04 , 74004.547, 2008-07 , 71147.258, 2008-10 , 68467.008, 2009-01 , 24086.770, 2016-01
2006-06-02 , 98884.656, 2006-07 , 97733.789, 2006-08 , 96485.422, 2006-09 , 95428.547, 2006-10 , 92230.352, 2007-01 , 89018.344, 2007-04 , 85808.844, 2007-07 , 82554.273, 2007-10 , 79497.359, 2008-01 , 76686.313, 2008-04 , 73897.094, 2008-07 , 71023.539, 2008-10 , 68384.820, 2009-01 , 23976.029, 2016-01
2006-05-26 , 99769.070, 2006-06 , 98594.156, 2006-07 , 97434.711, 2006-08 , 96192.844, 2006-09 , 95126.648, 2006-10 , 91955.133, 2007-01 , 88818.281, 2007-04 , 85722.938, 2007-07 , 82593.359, 2007-10 , 79724.438, 2008-01 , 76981.523, 2008-04 , 74198.102, 2008-07 , 71332.539, 2008-10 , 24954.779, 2016-01
2006-05-19 , 99481.453, 2000-06 , 47987.691, 2000-07 , 97175.227, 2000-08 , 95952.023, 2000-09 , 53343.160, 2000-10 , 28710.420, 2000-01 , 57406.930, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 99194.609, 2000-06 , 48599.309, 2000-07 , 96897.063, 2000-08 , 95684.492, 2000-09 , 53933.789, 2000-10 , 29518.500, 2000-01 , 57880.090, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 98907.063, 2000-06 , 49271.039, 2000-07 , 96624.688, 2000-08 , 95414.313, 2000-09 , 62610.172, 2000-10 , 30448.510, 2000-01 , 58464.559, 2000-04 , 58907.160, 2000-04 , na, , na, , na, , na, , na, , na,
2006-04-28 , 99942.148, 2000-05 , 98680.938, 2000-06 , 49718.621, 2000-07 , 96403.063, 2000-08 , 62752.762, 2000-10 , 31640.689, 2000-01 , 58735.160, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 99653.828, 2000-05 , 98394.609, 2000-06 , 49228.328, 2000-07 , 96134.109, 2000-08 , 62582.980, 2000-10 , 31350.301, 2000-01 , 58456.352, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 99414.063, 2000-05 , 98158.758, 2000-06 , 48877.719, 2000-07 , 95905.563, 2000-08 , 62147.852, 2000-10 , 30905.680, 2000-01 , 58049.762, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 99172.188, 2000-05 , 97919.227, 2000-06 , 49439.199, 2000-07 , 95658.273, 2000-08 , 62368.828, 2000-10 , 31432.480, 2000-01 , 58303.559, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 58206.578, 2000-04 , 98872.063, 2000-05 , 97621.000, 2000-06 , 49329.051, 2000-07 , 62200.410, 2000-10 , 31016.230, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 58415.449, 2000-04 , 98569.750, 2000-05 , 97319.461, 2000-06 , 49946.859, 2000-07 , 62241.539, 2000-10 , 32022.570, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 59147.500, 2000-04 , 98277.281, 2000-05 , 97028.953, 2000-06 , 50702.172, 2000-07 , 63000.488, 2000-10 , 42021.320, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 58516.199, 2000-04 , 97975.320, 2000-05 , 96736.430, 2000-06 , 49938.691, 2000-07 , 62350.949, 2000-10 , 46784.680, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 59367.738, 2000-04 , 97675.852, 2000-05 , 96440.891, 2000-06 , 51030.070, 2000-07 , 63066.898, 2000-10 , 47991.328, 2000-01 , 47820.570, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 99936.727, 2000-03 , 58770.809, 2000-04 , 97489.563, 2000-05 , 96252.328, 2000-06 , 50596.809, 2000-07 , 62497.359, 2000-10 , 47455.051, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 99622.219, 2000-03 , 59104.680, 2000-04 , 97180.930, 2000-05 , 95945.328, 2000-06 , 50992.371, 2000-07 , 62689.539, 2000-10 , 48119.949, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 99308.867, 2000-03 , 58151.828, 2000-04 , 96865.172, 2000-05 , 95621.641, 2000-06 , 49985.941, 2000-07 , 61779.621, 2000-10 , 46996.012, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 98997.898, 2000-03 , 57188.762, 2000-04 , 96565.227, 2000-05 , 95322.547, 2000-06 , 55441.898, 2000-07 , 60819.430, 2000-10 , 45589.328, 2000-01 , 45517.559, 2000-01 , na, , na, , na, , na, , na, , na,
2006-01-27 , 99810.930, 2000-02 , 98685.406, 2000-03 , 56849.789, 2000-04 , 96253.398, 2000-05 , 55166.559, 2000-07 , 60538.711, 2000-10 , 45893.129, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 99498.500, 2000-02 , 98378.430, 2000-03 , 56552.301, 2000-04 , 95955.258, 2000-05 , 54807.012, 2000-07 , 60335.320, 2000-10 , 45254.391, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 99171.508, 2000-02 , 98045.961, 2000-03 , 56502.090, 2000-04 , 95606.297, 2000-05 , 54743.660, 2000-07 , 60209.711, 2000-10 , 45040.602, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 98845.688, 2000-02 , 97720.133, 2000-03 , 55876.230, 2000-04 , 95276.117, 2000-05 , 54131.840, 2000-07 , 59581.590, 2000-10 , 44594.590, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 43943.609, 2000-01 , 98459.102, 2000-02 , 97339.719, 2000-03 , 55243.379, 2000-04 , 53493.980, 2000-07 , 58961.250, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 44146.871, 2000-01 , 98200.898, 2000-02 , 97087.063, 2000-03 , 55283.531, 2000-04 , 53563.480, 2000-07 , 58963.539, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 42710.680, 2000-01 , 97883.047, 2000-02 , 96772.258, 2000-03 , 54219.609, 2000-04 , 52523.352, 2000-07 , 57939.711, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 42213.590, 2000-01 , 97564.992, 2000-02 , 96459.656, 2000-03 , 53725.531, 2000-04 , 52006.012, 2000-07 , 57433.578, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 41786.051, 2000-01 , 97236.359, 2000-02 , 96137.852, 2000-03 , 53332.449, 2000-04 , 51592.559, 2000-07 , 57097.738, 2000-10 , 56749.828, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 99732.000, 2000-12 , 41601.059, 2000-01 , 96902.781, 2000-02 , 95798.141, 2000-03 , 52940.301, 2000-04 , 51220.852, 2000-07 , 56574.930, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 99392.617, 2000-12 , 41220.410, 2000-01 , 96580.563, 2000-02 , 95482.531, 2000-03 , 52746.500, 2000-04 , 51052.078, 2000-07 , 56314.809, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 99117.820, 2000-12 , 40844.012, 2000-01 , 96316.203, 2000-02 , 95214.961, 2000-03 , 52346.969, 2000-04 , 50610.500, 2000-07 , 55994.871, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 98776.438, 2000-12 , 41312.578, 2000-01 , 95953.648, 2000-02 , 94850.617, 2000-03 , 52271.961, 2000-04 , 50583.301, 2000-07 , 55791.230, 2000-10 , 55556.949, 2000-10 , na, , na, , na, , na, , na, , na,
2005-10-28 , 99862.703, 2000-11 , 98505.133, 2000-12 , 40825.512, 2000-01 , 95683.461, 2000-02 , 51834.051, 2000-04 , 50122.828, 2000-07 , 55416.012, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 99519.359, 2000-11 , 98166.742, 2000-12 , 40685.930, 2000-01 , 95345.992, 2000-02 , 51818.391, 2000-04 , 50136.059, 2000-07 , 55343.340, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 99166.352, 2000-11 , 97805.898, 2000-12 , 41335.922, 2000-01 , 94954.047, 2000-02 , 52122.320, 2000-04 , 50517.172, 2000-07 , 55459.738, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 98887.906, 2000-11 , 97531.531, 2000-12 , 41576.539, 2000-01 , 94698.180, 2000-02 , 52422.828, 2000-04 , 50832.410, 2000-07 , 55726.379, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 55908.141, 2000-10 , 98538.102, 2000-11 , 97185.578, 2000-12 , 41842.699, 2000-01 , 52658.102, 2000-04 , 51020.012, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 55900.730, 2000-10 , 98192.344, 2000-11 , 96841.891, 2000-12 , 42297.160, 2000-01 , 52672.281, 2000-04 , 51064.371, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 56521.441, 2000-10 , 97843.438, 2000-11 , 96496.500, 2000-12 , 43350.680, 2000-01 , 53374.059, 2000-04 , 51834.672, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 54771.141, 2000-10 , 97497.656, 2000-11 , 96163.281, 2000-12 , 40424.039, 2000-01 , 51297.910, 2000-04 , 49615.191, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 53436.680, 2000-10 , 97210.602, 2000-11 , 95871.961, 2000-12 , 38449.281, 2000-01 , 49737.090, 2000-04 , 47971.660, 2000-07 , 47413.262, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 99715.383, 2000-09 , 53161.629, 2000-10 , 96871.781, 2000-11 , 95546.078, 2000-12 , 37920.129, 2000-01 , 49372.660, 2000-04 , 47570.102, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 99360.438, 2000-09 , 52536.199, 2000-10 , 96511.070, 2000-11 , 95178.578, 2000-12 , 38197.602, 2000-01 , 48932.359, 2000-04 , 47522.980, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 99008.281, 2000-09 , 53435.609, 2000-10 , 96197.047, 2000-11 , 94881.063, 2000-12 , 38925.238, 2000-01 , 49853.180, 2000-04 , 48154.461, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 98655.242, 2000-09 , 54057.031, 2000-10 , 95849.031, 2000-11 , 94544.227, 2000-12 , 40010.789, 2000-01 , 50623.719, 2000-04 , 48968.039, 2000-07 , 47675.250, 2000-07 , na, , na, , na, , na, , na, , na,
2005-07-29 , 99928.742, 2000-08 , 98304.367, 2000-09 , 53132.609, 2000-10 , 95513.063, 2000-11 , 38760.738, 2000-01 , 49594.789, 2000-04 , 47907.910, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 99572.781, 2000-08 , 97953.813, 2000-09 , 52481.449, 2000-10 , 95178.578, 2000-11 , 38412.570, 2000-01 , 49012.301, 2000-04 , 47363.422, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 99217.430, 2000-08 , 97604.172, 2000-09 , 53387.230, 2000-10 , 94833.773, 2000-11 , 38899.078, 2000-01 , 49778.289, 2000-04 , 48090.398, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 98862.688, 2000-08 , 97252.953, 2000-09 , 53345.012, 2000-10 , 94491.469, 2000-11 , 39728.910, 2000-01 , 49914.262, 2000-04 , 48339.840, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 49014.512, 2000-07 , 98508.570, 2000-08 , 96906.258, 2000-09 , 53812.750, 2000-10 , 94154.789, 2000-11 , 39616.359, 2000-01 , 50546.672, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 54656.641, 2000-07 , 98158.453, 2000-08 , 96559.250, 2000-09 , 52759.078, 2000-10 , 38886.949, 2000-01 , 49359.379, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 54192.969, 2000-07 , 97808.211, 2000-08 , 96218.320, 2000-09 , 52274.391, 2000-10 , 43762.719, 2000-01 , 48851.699, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 53305.230, 2000-07 , 97455.742, 2000-08 , 95864.227, 2000-09 , 59406.109, 2000-10 , 42789.449, 2000-01 , 47931.559, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 53922.199, 2000-07 , 97098.297, 2000-08 , 95505.508, 2000-09 , 59946.141, 2000-10 , 43733.262, 2000-01 , 48641.570, 2000-04 , 48408.648, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 99785.758, 2000-06 , 53853.691, 2000-07 , 96756.141, 2000-08 , 95169.531, 2000-09 , 59762.738, 2000-10 , 43835.699, 2000-01 , 48638.289, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 99501.523, 2000-06 , 53366.730, 2000-07 , 96475.891, 2000-08 , 94889.891, 2000-09 , 59224.578, 2000-10 , 43606.551, 2000-01 , 48281.059, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 99151.719, 2000-06 , 52775.129, 2000-07 , 96142.641, 2000-08 , 94566.688, 2000-09 , 58668.359, 2000-10 , 42873.020, 2000-01 , 47637.039, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 98803.180, 2000-06 , 53136.738, 2000-07 , 95814.680, 2000-08 , 94257.156, 2000-09 , 58909.340, 2000-10 , 43266.480, 2000-01 , 47993.762, 2000-04 , 47021.320, 2000-04 , na, , na, , na, , na, , na, , na,
2005-04-29 , 99929.461, 2000-05 , 98455.352, 2000-06 , 52394.680, 2000-07 , 95473.922, 2000-08 , 58267.090, 2000-10 , 48759.039, 2000-01 , 47111.199, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 99578.133, 2000-05 , 98107.633, 2000-06 , 51880.309, 2000-07 , 95127.742, 2000-08 , 57610.801, 2000-10 , 48376.879, 2000-01 , 46809.621, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 99301.172, 2000-05 , 97839.406, 2000-06 , 51566.191, 2000-07 , 94882.219, 2000-08 , 57295.699, 2000-10 , 48141.629, 2000-01 , 46635.910, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 98954.578, 2000-05 , 97494.156, 2000-06 , 51257.180, 2000-07 , 94546.031, 2000-08 , 56960.961, 2000-10 , 48070.641, 2000-01 , 46414.250, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 45918.480, 2000-04 , 98609.852, 2000-05 , 97156.422, 2000-06 , 50875.371, 2000-07 , 94224.148, 2000-08 , 56777.641, 2000-10 , 47516.891, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 46327.801, 2000-04 , 98266.977, 2000-05 , 96816.703, 2000-06 , 51157.020, 2000-07 , 56967.352, 2000-10 , 47775.160, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 47098.359, 2000-04 , 97994.391, 2000-05 , 96539.922, 2000-06 , 52196.691, 2000-07 , 57664.891, 2000-10 , 48682.551, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 48202.262, 2000-04 , 97681.453, 2000-05 , 96265.742, 2000-06 , 53222.148, 2000-07 , 58578.262, 2000-10 , 49713.410, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 48206.102, 2000-04 , 97347.578, 2000-05 , 95933.258, 2000-06 , 60639.871, 2000-07 , 58492.371, 2000-10 , 49652.191, 2000-01 , 49257.469, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 99864.039, 2000-03 , 47419.371, 2000-04 , 97012.648, 2000-05 , 95597.781, 2000-06 , 60268.449, 2000-07 , 58102.840, 2000-10 , 48975.051, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 99523.781, 2000-03 , 46584.898, 2000-04 , 96669.398, 2000-05 , 95257.102, 2000-06 , 59709.051, 2000-07 , 57589.109, 2000-10 , 48082.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 99192.570, 2000-03 , 45513.961, 2000-04 , 96358.398, 2000-05 , 94956.930, 2000-06 , 59100.191, 2000-07 , 56829.789, 2000-10 , 47183.621, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 98994.219, 2000-03 , 45510.480, 2000-04 , 96156.367, 2000-05 , 94750.719, 2000-06 , 59126.211, 2000-07 , 56847.750, 2000-10 , 47195.680, 2000-01 , 46579.340, 2000-01 , na, , na, , na, , na, , na, , na,
2005-01-28 , 99867.117, 2000-02 , 98663.188, 2000-03 , 45794.488, 2000-04 , 95820.391, 2000-05 , 58994.809, 2000-07 , 56725.730, 2000-10 , 47269.930, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 99536.383, 2000-02 , 98342.500, 2000-03 , 44460.770, 2000-04 , 95535.906, 2000-05 , 58267.090, 2000-07 , 55933.520, 2000-10 , 46183.012, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 99214.133, 2000-02 , 98029.109, 2000-03 , 44165.750, 2000-04 , 95270.523, 2000-05 , 58153.352, 2000-07 , 55881.262, 2000-10 , 45884.160, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 98893.602, 2000-02 , 97712.469, 2000-03 , 44008.230, 2000-04 , 94975.023, 2000-05 , 58038.398, 2000-07 , 55689.039, 2000-10 , 45721.449, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 46333.578, 2000-01 , 98512.898, 2000-02 , 97340.359, 2000-03 , 44614.391, 2000-04 , 58494.512, 2000-07 , 56175.750, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 46053.488, 2000-01 , 98194.406, 2000-02 , 97020.891, 2000-03 , 44358.121, 2000-04 , 58210.961, 2000-07 , 55895.922, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 45920.609, 2000-01 , 97943.367, 2000-02 , 96782.344, 2000-03 , 44209.289, 2000-04 , 58260.281, 2000-07 , 55957.090, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 44231.109, 2000-01 , 97644.133, 2000-02 , 96502.070, 2000-03 , 42493.398, 2000-04 , 56630.762, 2000-07 , 54237.371, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 44032.410, 2000-01 , 97330.063, 2000-02 , 96182.430, 2000-03 , 42318.828, 2000-04 , 56415.859, 2000-07 , 54046.391, 2000-10 , 53697.559, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 99811.539, 2000-12 , 43159.059, 2000-01 , 97020.070, 2000-02 , 95870.961, 2000-03 , 41464.930, 2000-04 , 55574.730, 2000-07 , 53177.070, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 99497.148, 2000-12 , 42721.398, 2000-01 , 96704.938, 2000-02 , 95549.227, 2000-03 , 40993.898, 2000-04 , 55091.129, 2000-07 , 52744.641, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 99250.313, 2000-12 , 42516.340, 2000-01 , 96479.719, 2000-02 , 95339.008, 2000-03 , 40829.852, 2000-04 , 54778.648, 2000-07 , 52416.699, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 98944.156, 2000-12 , 41664.781, 2000-01 , 96157.641, 2000-02 , 95014.313, 2000-03 , 39980.180, 2000-04 , 53982.559, 2000-07 , 51595.719, 2000-10 , 51440.469, 2000-10 , na, , na, , na, , na, , na, , na,
2004-10-29 , 99938.867, 2000-11 , 98705.781, 2000-12 , 41408.078, 2000-01 , 95944.594, 2000-02 , 39709.328, 2000-04 , 53803.910, 2000-07 , 51422.570, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 99634.602, 2000-11 , 98410.539, 2000-12 , 41884.480, 2000-01 , 95678.039, 2000-02 , 40193.969, 2000-04 , 54104.969, 2000-07 , 51743.219, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 99340.789, 2000-11 , 98132.609, 2000-12 , 41471.250, 2000-01 , 95456.617, 2000-02 , 39766.941, 2000-04 , 53824.539, 2000-07 , 51399.559, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 99105.203, 2000-11 , 97903.547, 2000-12 , 41761.930, 2000-01 , 95235.508, 2000-02 , 40081.980, 2000-04 , 54220.559, 2000-07 , 51813.770, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 51314.102, 2000-10 , 98809.391, 2000-11 , 97606.328, 2000-12 , 41439.730, 2000-01 , 94939.008, 2000-02 , 39764.551, 2000-04 , 53771.352, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 51074.480, 2000-10 , 98517.320, 2000-11 , 97318.641, 2000-12 , 41173.469, 2000-01 , 39485.039, 2000-04 , 53458.172, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 50389.289, 2000-10 , 98225.453, 2000-11 , 97026.844, 2000-12 , 40456.551, 2000-01 , 38808.129, 2000-04 , 52826.391, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 48896.039, 2000-10 , 97925.750, 2000-11 , 96701.820, 2000-12 , 38964.691, 2000-01 , 37266.891, 2000-04 , 51377.570, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 49002.941, 2000-10 , 97708.359, 2000-11 , 96505.023, 2000-12 , 39062.031, 2000-01 , 37420.961, 2000-04 , 51429.629, 2000-07 , 50870.059, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 99825.617, 2000-09 , 48105.301, 2000-10 , 97422.781, 2000-11 , 96210.313, 2000-12 , 38306.230, 2000-01 , 36602.109, 2000-04 , 50568.629, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 99537.023, 2000-09 , 49233.570, 2000-10 , 97158.563, 2000-11 , 95979.094, 2000-12 , 39489.648, 2000-01 , 37790.379, 2000-04 , 51734.531, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 99243.453, 2000-09 , 48391.930, 2000-10 , 96841.008, 2000-11 , 95633.703, 2000-12 , 38686.660, 2000-01 , 37080.262, 2000-04 , 50829.578, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 98956.430, 2000-09 , 47840.578, 2000-10 , 96561.391, 2000-11 , 95366.203, 2000-12 , 37829.238, 2000-01 , 36176.660, 2000-04 , 50243.719, 2000-07 , 50053.199, 2000-07 , na, , na, , na, , na, , na, , na,
2004-07-30 , 99942.008, 2000-08 , 98666.938, 2000-09 , 47605.309, 2000-10 , 96262.852, 2000-11 , 37355.828, 2000-01 , 35743.039, 2000-04 , 50017.828, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 99653.391, 2000-08 , 98384.219, 2000-09 , 48493.371, 2000-10 , 95997.203, 2000-11 , 38507.648, 2000-01 , 37165.039, 2000-04 , 50831.672, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 99363.961, 2000-08 , 98096.227, 2000-09 , 49783.391, 2000-10 , 95737.672, 2000-11 , 39441.020, 2000-01 , 37660.969, 2000-04 , 52105.500, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 99017.008, 2000-08 , 97747.469, 2000-09 , 48989.410, 2000-10 , 95350.594, 2000-11 , 38564.961, 2000-01 , 36794.320, 2000-04 , 51296.309, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 98788.539, 2000-08 , 97525.078, 2000-09 , 49473.371, 2000-10 , 95164.852, 2000-11 , 39246.730, 2000-01 , 37567.648, 2000-04 , 51850.621, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 49553.770, 2000-07 , 98499.641, 2000-08 , 97228.508, 2000-09 , 47035.141, 2000-10 , 36602.281, 2000-01 , 34884.789, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 48155.578, 2000-07 , 98211.609, 2000-08 , 96928.438, 2000-09 , 45828.551, 2000-10 , 35757.102, 2000-01 , 34098.672, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 47740.871, 2000-07 , 97922.547, 2000-08 , 96639.750, 2000-09 , 45337.801, 2000-10 , 35504.930, 2000-01 , 33869.391, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 47362.410, 2000-07 , 97681.023, 2000-08 , 96381.570, 2000-09 , 45027.672, 2000-10 , 35470.859, 2000-01 , 33758.199, 2000-04 , 31906.600, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 99883.438, 2000-06 , 44946.672, 2000-07 , 97381.461, 2000-08 , 96064.758, 2000-09 , 42688.691, 2000-10 , 33029.852, 2000-01 , 31299.330, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 99594.781, 2000-06 , 43662.738, 2000-07 , 97076.523, 2000-08 , 95742.109, 2000-09 , 41110.172, 2000-10 , 30725.230, 2000-01 , 29168.381, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 99309.609, 2000-06 , 45249.180, 2000-07 , 96865.477, 2000-08 , 95586.391, 2000-09 , 42876.820, 2000-10 , 33196.070, 2000-01 , 31578.830, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 99024.508, 2000-06 , 49321.750, 2000-07 , 96619.258, 2000-08 , 95408.500, 2000-09 , 46913.172, 2000-10 , 36802.879, 2000-01 , 35100.238, 2000-04 , 34692.051, 2000-04 , na, , na, , na, , na, , na, , na,
2004-04-30 , 99942.000, 2000-05 , 98739.422, 2000-06 , 49707.090, 2000-07 , 96359.961, 2000-08 , 47346.539, 2000-10 , 37040.422, 2000-01 , 35358.520, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 99652.977, 2000-05 , 98451.500, 2000-06 , 50617.891, 2000-07 , 96064.719, 2000-08 , 48477.102, 2000-10 , 38312.629, 2000-01 , 36538.371, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 99420.930, 2000-05 , 98219.961, 2000-06 , 50720.180, 2000-07 , 95839.711, 2000-08 , 48552.371, 2000-10 , 38784.160, 2000-01 , 37084.629, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 99127.047, 2000-05 , 97927.383, 2000-06 , 51450.719, 2000-07 , 95559.750, 2000-08 , 49173.910, 2000-10 , 39297.910, 2000-01 , 37620.031, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 98898.781, 2000-05 , 97713.156, 2000-06 , 51916.641, 2000-07 , 95378.313, 2000-08 , 49672.590, 2000-10 , 39387.141, 2000-01 , 37598.180, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 37763.109, 2000-04 , 98604.523, 2000-05 , 97420.477, 2000-06 , 51550.828, 2000-07 , 49215.230, 2000-10 , 39433.172, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 38775.750, 2000-04 , 98319.180, 2000-05 , 97143.000, 2000-06 , 52566.410, 2000-07 , 50271.570, 2000-10 , 40543.320, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 38219.672, 2000-04 , 98007.172, 2000-05 , 96814.398, 2000-06 , 51721.371, 2000-07 , 49384.730, 2000-10 , 39842.551, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 37942.102, 2000-04 , 97716.172, 2000-05 , 96525.922, 2000-06 , 51753.480, 2000-07 , 49482.879, 2000-10 , 39835.219, 2000-01 , 39933.078, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 99940.297, 2000-03 , 37394.379, 2000-04 , 97418.383, 2000-05 , 96218.391, 2000-06 , 51008.539, 2000-07 , 48755.391, 2000-10 , 39045.500, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 99760.867, 2000-03 , 36465.699, 2000-04 , 97254.180, 2000-05 , 96065.219, 2000-06 , 50241.141, 2000-07 , 47814.891, 2000-10 , 38148.500, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 99466.133, 2000-03 , 38321.391, 2000-04 , 96987.242, 2000-05 , 95815.578, 2000-06 , 51402.980, 2000-07 , 49284.488, 2000-10 , 40068.281, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 99169.820, 2000-03 , 38261.980, 2000-04 , 96683.531, 2000-05 , 95509.969, 2000-06 , 51247.020, 2000-07 , 48881.859, 2000-10 , 39744.109, 2000-01 , 38797.340, 2000-01 , na, , na, , na, , na, , na, , na,
2004-01-30 , 99940.328, 2000-02 , 98873.070, 2000-03 , 36088.520, 2000-04 , 96381.570, 2000-05 , 50556.781, 2000-07 , 48077.859, 2000-10 , 38270.238, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 99642.953, 2000-02 , 98581.859, 2000-03 , 37506.738, 2000-04 , 96117.539, 2000-05 , 51323.320, 2000-07 , 49130.262, 2000-10 , 39497.262, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 99359.469, 2000-02 , 98337.750, 2000-03 , 38511.520, 2000-04 , 95983.070, 2000-05 , 51247.250, 2000-07 , 49179.641, 2000-10 , 40183.109, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 99063.703, 2000-02 , 98047.102, 2000-03 , 37988.980, 2000-04 , 95720.328, 2000-05 , 51152.461, 2000-07 , 49032.090, 2000-10 , 39553.031, 2000-01 , na, , na, , na, , na, , na, , na, , na,