|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IGM .. IGP-M.
http://www.bmf.com.br
Grp: 19. IGM .. IGP-M
Column ( 1) IGM .. IGP-M maturity 1.
Nearest maturity
. Var:171. Obs for freq: 21. LeastFreq: daily
Column ( 2) IGM .. IGP-M maturity 2.
2nd maturity
. Var:172. Obs for freq: 17. LeastFreq: daily
Column ( 3) IGM .. IGP-M maturity 3.
3rd maturity
. Var:173. Obs for freq: 1. LeastFreq: daily
Column ( 4) IGM .. IGP-M maturity 4.
4th maturity
. Var:174. Obs for freq: 1. LeastFreq: daily
Column ( 5) IGM .. IGP-M maturity 5.
5th maturity
. Var:175. Obs for freq: 1. LeastFreq: daily
Column ( 6) IGM .. IGP-M maturity 6.
6th maturity
. Var:176. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| IGM .. IGP-M . Futures . Close Price
|
|
, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,, IGM .. IGP-M ,
, IGM1st ,, IGM2nd ,, IGM3rd ,, IGM4th ,, IGM5th ,, IGM6th ,
, IGM .. IGP-M; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, May.2007 to Dec.19.2012,, Oct.2007 to Oct.1.2012,, Apr.2011 to Apr.8.2011,, Apr.2011 to Apr.8.2011,, Apr.2011 to Apr.8.2011,, Apr.2011 to Apr.8.2011,
, ,, ,, ,, ,, ,, ,
2012.4 , 507.919, 2013-01 , 514.036, 2013-01 , na, , na, , na, , na,
2012.3 , 506.804, 2012-10 , 494.202, 2012-10 , na, , na, , na, , na,
2012.2 , 488.342, 2012-07 , 482.451, 2012-07 , na, , na, , na, , na,
2012.1 , 476.166, 2012-04 , 476.943, 2012-04 , na, , na, , na, , na,
2011.4 , 473.252, 2012-01 , 477.839, 2012-01 , na, , na, , na, , na,
2011.3 , 468.975, 2011-10 , 465.160, 2011-10 , na, , na, , na, , na,
2011.2 , 464.463, 2011-07 , 351.150, 2011-07 , 343.100, 2011-09 , 343.000, 2011-12 , 340.150, 2012-03 , 333.250, 2012-09
2011.1 , 461.249, 2011-04 , 455.389, 2011-04 , na, , na, , na, , na,
2010.4 , 450.301, 2011-01 , 448.191, 2011-01 , na, , na, , na, , na,
2010.3 , 436.423, 2010-10 , 435.013, 2010-10 , na, , na, , na, , na,
2010.2 , 427.489, 2010-07 , 418.894, 2010-07 , na, , na, , na, , na,
2010.1 , 415.734, 2010-04 , 414.355, 2010-04 , na, , na, , na, , na,
2009.4 , 404.499, 2010-01 , na, , na, , na, , na, , na,
2009.3 , na, , na, , na, , na, , na, , na,
2009.2 , na, , na, , na, , na, , na, , na,
2009.1 , 409.782, 2009-04 , na, , na, , na, , na, , na,
2008.4 , 411.575, 2009-01 , 413.876, 2009-01 , na, , na, , na, , na,
2008.3 , 406.557, 2008-10 , 413.880, 2009-01 , na, , na, , na, , na,
2008.2 , 400.382, 2008-07 , 396.911, 2008-07 , na, , na, , na, , na,
2008.1 , 383.731, 2008-04 , 382.468, 2008-04 , na, , na, , na, , na,
2007.4 , 374.815, 2008-01 , 370.655, 2008-01 , na, , na, , na, , na,
2007.3 , 361.997, 2007-10 , na, , na, , na, , na, , na,
2007.2 , 352.936, 2007-07 , na, , na, , na, , na, , na,