E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
  BG2 .. Live cattle . 17788 BGI .. Live cattle . 29172 CN2 .. Corn . 8980 CNI .. Corn . 13404 IC2 .. Arabica Coffee . 8848
ICF .. Arabica Coffee . 13546 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730 SO2 .. Soybean . 10354 SOJ .. Soybean . 13534
AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652 BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336
COT .. Cotton . 5568 WBG .. Live cattle futures . 610 WCF .. Arabica coffee futures . 92
Metals (gold)
  OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0
Sovereign Debt Instruments
  B34 .. Global 2034 . 1516 B40 .. Global 2040 . 2666 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 26 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
  DAP .. D x IPCA spread . 3564 DDI .. ID x U.S. Dollar spread . 72766 DI1 .. 1-Day ID . 64966 FRC .. FRA on the ID x U.S. Dollar spread . 69890 DDM .. ID x IGP-M spread . 2110
DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
  IAP .. IPCA . 2643 IND .. Ibovespa . 12590 WIN .. Ibovespa . 2228 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
Foreign Exchange / Currency
  DOL .. Commercial U.S. Dollar . 48042 EUR .. Euro . 6976 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0
Swaps
  D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 0 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
  BC5 .. CDS BRAZIL 5 YEARS . 210 EN2 .. Ethanol . 4458 ETN .. Ethanol . 4460 IGM .. IGP-M . 850 Mini U.S. Dollar . 1098
Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128 EI-Bond . 8
Milho . 682 Milho . 682 Milho . 74 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WCF .. Arabica coffee futures.
Column ( 1) WCF .. Arabica coffee futures maturity 1. Nearest maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 30, 1:41 am

WCF .. Arabica coffee futures . Futures . Close Price 
             , WCF .. Arabica coffee  ,
             , futures                ,
             , WCF1st                 ,
             , WCF .. Arabica coffee  ,
             , futures ; Nearest expi ,
             , ration                 ,
             , Sep.2006 to Nov.30.2006,
End of       ,                        ,
2006-11      ,        141.800, 2006-12 
2006-10      ,        128.150, 2006-12 
2006-09      ,        126.700, 2006-12