|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BGI .. Live cattle.
http://www.bmf.com.br
Grp: 5. BGI .. Live cattle
Column ( 1) BGI .. Live cattle maturity 1.
Nearest maturity
. Var:21. Obs for freq: 102. LeastFreq: daily
Column ( 2) BGI .. Live cattle maturity 2.
2nd maturity
. Var:22. Obs for freq: 102. LeastFreq: daily
Column ( 3) BGI .. Live cattle maturity 3.
3rd maturity
. Var:23. Obs for freq: 102. LeastFreq: daily
Column ( 4) BGI .. Live cattle maturity 4.
4th maturity
. Var:24. Obs for freq: 102. LeastFreq: daily
Column ( 5) BGI .. Live cattle maturity 5.
5th maturity
. Var:25. Obs for freq: 102. LeastFreq: daily
Column ( 6) BGI .. Live cattle maturity 6.
6th maturity
. Var:26. Obs for freq: 102. LeastFreq: daily
Column ( 7) BGI .. Live cattle maturity 7.
7th maturity
. Var:27. Obs for freq: 102. LeastFreq: daily
Column ( 8) BGI .. Live cattle maturity 8.
8th maturity
. Var:28. Obs for freq: 102. LeastFreq: daily
Column ( 9) BGI .. Live cattle maturity 9.
9th maturity
. Var:29. Obs for freq: 101. LeastFreq: daily
Column ( 10) BGI .. Live cattle maturity 10.
10th maturity
. Var:30. Obs for freq: 93. LeastFreq: daily
Column ( 11) BGI .. Live cattle maturity 11.
11th maturity
. Var:31. Obs for freq: 71. LeastFreq: daily
Column ( 12) BGI .. Live cattle maturity 12.
12th maturity
. Var:32. Obs for freq: 48. LeastFreq: daily
Column ( 13) BGI .. Live cattle maturity 13.
13th maturity
. Var:33. Obs for freq: 11. LeastFreq: daily
Column ( 14) BGI .. Live cattle maturity 14.
14th maturity
. Var:34. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
BGI .. Live cattle . Futures . Close Price
|
|
, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,, BGI .. Live cattle ,
, BGI1st ,, BGI2nd ,, BGI3rd ,, BGI4th ,, BGI5th ,, BGI6th ,, BGI7th ,, BGI8th ,, BGI9th ,, BGI10th ,, BGI11th ,, BGI12th ,, BGI13th ,, BGI14th ,
, BGI .. Live cattle; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Mar.28.2013,, Jan.2004 to Feb.28.2013,, Mar.2004 to Jan.31.2013,, Sep.2006 to Dec.29.2011,, Sep.2006 to Jun.30.2011,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 98.840, 2013-04 , 96.650, 2013-05 , 95.560, 2013-06 , 97.800, 2013-07 , 97.840, 2013-08 , 99.840, 2013-09 , 100.860, 2013-10 , 101.390, 2013-11 , 100.300, 2013-12 , na, , na, , na, , na, , na,
2013-03 , 98.830, 2013-03 , 97.880, 2013-04 , 96.700, 2013-05 , 97.150, 2013-06 , 98.000, 2013-07 , 98.610, 2013-08 , 100.290, 2013-09 , 101.500, 2013-10 , 102.290, 2013-11 , 99.780, 2013-12 , na, , na, , na, , na,
2013-02 , 98.010, 2013-02 , 96.290, 2013-03 , 95.200, 2013-04 , 93.660, 2013-05 , 94.010, 2013-06 , 95.800, 2013-07 , 96.490, 2013-08 , 96.850, 2013-09 , 100.750, 2013-10 , 101.300, 2013-11 , 99.500, 2013-12 , na, , na, , na,
2013-01 , 97.670, 2013-01 , 96.850, 2013-02 , 95.540, 2013-03 , 94.690, 2013-04 , 94.000, 2013-05 , 94.440, 2013-06 , 96.350, 2013-07 , 99.550, 2013-08 , 98.610, 2013-09 , 100.790, 2013-10 , 100.800, 2013-11 , 100.100, 2013-12 , na, , na,
2012-12 , 95.590, 2012-12 , 94.500, 2013-01 , 94.300, 2013-02 , 94.300, 2013-03 , 94.300, 2013-04 , 93.450, 2013-05 , 91.330, 2013-06 , 96.000, 2013-07 , 99.600, 2013-10 , 99.670, 2013-11 , na, , na, , na, , na,
2012-11 , 96.900, 2012-11 , 95.650, 2012-12 , 95.600, 2013-01 , 95.350, 2013-02 , 95.570, 2013-03 , 95.270, 2013-04 , 94.190, 2013-05 , 93.030, 2013-06 , 95.390, 2013-07 , 100.000, 2013-10 , na, , na, , na, , na,
2012-10 , 96.590, 2012-10 , 101.050, 2012-11 , 100.310, 2012-12 , 98.500, 2013-01 , 98.070, 2013-02 , 98.460, 2013-03 , 94.290, 2013-05 , 95.770, 2013-07 , 101.500, 2013-10 , na, , na, , na, , na, , na,
2012-09 , 96.090, 2012-09 , 97.500, 2012-10 , 98.550, 2012-11 , 96.750, 2012-12 , 96.700, 2013-01 , 95.890, 2013-02 , 96.620, 2013-03 , 92.500, 2013-05 , 94.530, 2013-07 , 98.740, 2013-10 , na, , na, , na, , na,
2012-08 , 92.820, 2012-08 , 98.640, 2012-09 , 102.690, 2012-10 , 103.760, 2012-11 , 102.000, 2012-12 , 100.700, 2013-01 , 99.860, 2013-02 , 100.620, 2013-03 , 96.330, 2013-05 , 102.830, 2013-10 , na, , na, , na, , na,
2012-07 , 89.850, 2012-07 , 92.150, 2012-08 , 95.000, 2012-09 , 97.800, 2012-10 , 98.800, 2012-11 , 98.100, 2012-12 , 96.680, 2013-01 , 95.870, 2013-02 , 92.480, 2013-05 , 98.720, 2013-10 , na, , na, , na, , na,
2012-06 , 92.880, 2012-06 , 94.100, 2012-07 , 95.590, 2012-08 , 97.000, 2012-09 , 98.620, 2012-10 , 99.640, 2012-11 , 98.600, 2012-12 , 99.580, 2013-01 , 100.550, 2013-02 , na, , na, , na, , na, , na,
2012-05 , 128.250, 2012-07 , 94.240, 2012-06 , 96.500, 2012-07 , 98.400, 2012-08 , 100.600, 2012-09 , 101.560, 2012-10 , 102.600, 2012-11 , 101.500, 2012-12 , 102.510, 2013-01 , 103.510, 2013-02 , na, , na, , na, , na,
2012-04 , 94.620, 2012-04 , 94.850, 2012-05 , 95.830, 2012-06 , 98.500, 2012-07 , 99.710, 2012-08 , 100.870, 2012-09 , 103.000, 2012-10 , 103.980, 2012-11 , 102.970, 2012-12 , 103.990, 2013-01 , 105.010, 2013-02 , na, , na, , na,
2012-03 , 94.430, 2012-03 , 96.380, 2012-04 , 96.570, 2012-05 , 97.400, 2012-06 , 99.500, 2012-07 , 100.200, 2012-08 , 101.200, 2012-09 , 103.300, 2012-10 , 103.550, 2012-11 , 102.200, 2012-12 , 103.210, 2013-01 , 104.220, 2013-02 , na, , na,
2012-02 , 96.310, 2012-02 , 94.960, 2012-03 , 94.750, 2012-04 , 94.100, 2012-05 , 95.000, 2012-06 , 97.200, 2012-07 , 98.000, 2012-08 , 99.000, 2012-09 , 100.290, 2012-10 , 101.200, 2012-11 , 96.950, 2012-12 , na, , na, , na,
2012-01 , 99.260, 2012-01 , 97.930, 2012-02 , 96.400, 2012-03 , 96.450, 2012-04 , 95.680, 2012-05 , 96.060, 2012-06 , 97.300, 2012-07 , 98.270, 2012-08 , 99.150, 2012-09 , 100.950, 2012-10 , 101.100, 2012-11 , 96.850, 2012-12 , na, , na,
2011-12 , 101.230, 2011-12 , 98.770, 2012-01 , 98.300, 2012-02 , 97.230, 2012-03 , 96.250, 2012-04 , 95.780, 2012-05 , 95.990, 2012-06 , 97.710, 2012-07 , 98.700, 2012-08 , 99.850, 2012-09 , 100.740, 2012-10 , 100.780, 2012-11 , 96.520, 2012-12 , na,
2011-11 , 106.190, 2011-11 , 105.210, 2011-12 , 100.990, 2012-01 , 98.200, 2012-02 , 97.750, 2012-03 , 97.350, 2012-04 , 97.150, 2012-05 , 97.400, 2012-06 , 98.490, 2012-07 , 102.990, 2012-10 , 103.040, 2012-11 , 98.680, 2012-12 , na, , na,
2011-10 , 101.020, 2011-10 , 104.550, 2011-11 , 103.800, 2011-12 , 100.750, 2012-01 , 98.900, 2012-02 , 98.380, 2012-03 , 98.500, 2012-04 , 97.350, 2012-05 , 97.390, 2012-06 , 99.070, 2012-07 , 103.500, 2012-10 , na, , na, , na,
2011-09 , 98.550, 2011-09 , 101.120, 2011-10 , 103.050, 2011-11 , 102.700, 2011-12 , 99.100, 2012-01 , 98.010, 2012-02 , 96.500, 2012-03 , 95.130, 2012-04 , 94.450, 2012-05 , 94.900, 2012-06 , 96.530, 2012-07 , 100.500, 2012-10 , na, , na,
2011-08 , 100.200, 2011-08 , 102.200, 2011-09 , 104.220, 2011-10 , 104.430, 2011-11 , 102.650, 2011-12 , 99.510, 2012-01 , 98.670, 2012-02 , 97.210, 2012-03 , 95.850, 2012-04 , 95.180, 2012-05 , 95.630, 2012-06 , 97.280, 2012-07 , 102.060, 2012-10 , na,
2011-07 , 101.690, 2011-07 , 104.500, 2011-08 , 106.060, 2011-09 , 107.810, 2011-10 , 107.000, 2011-11 , 104.990, 2011-12 , 101.780, 2012-01 , 100.930, 2012-02 , 99.420, 2012-03 , 98.030, 2012-04 , 97.350, 2012-05 , 97.800, 2012-06 , 99.490, 2012-07 , na,
2011-06 , 96.710, 2011-06 , 99.000, 2011-07 , 100.700, 2011-08 , 101.590, 2011-09 , 103.470, 2011-10 , 103.750, 2011-11 , 102.850, 2011-12 , 101.370, 2012-01 , 100.520, 2012-02 , 99.010, 2012-03 , 97.630, 2012-04 , 96.960, 2012-05 , 97.410, 2012-06 , 99.090, 2012-07
2011-05 , 98.860, 2011-05 , 98.000, 2011-06 , 99.400, 2011-07 , 100.300, 2011-08 , 101.190, 2011-09 , 101.390, 2011-10 , 101.700, 2011-11 , 101.000, 2011-12 , na, , na, , na, , na, , na, , na,
2011-04 , 104.030, 2011-04 , 100.800, 2011-05 , 100.950, 2011-06 , 102.900, 2011-07 , 103.660, 2011-08 , 104.220, 2011-09 , 105.200, 2011-10 , 105.230, 2011-11 , 104.050, 2011-12 , na, , na, , na, , na, , na,
2011-03 , 104.670, 2011-03 , 102.120, 2011-04 , 99.700, 2011-05 , 100.140, 2011-06 , 101.800, 2011-07 , 102.620, 2011-08 , 103.570, 2011-09 , 104.310, 2011-10 , 104.770, 2011-11 , 103.740, 2011-12 , na, , na, , na, , na,
2011-02 , 105.380, 2011-02 , 103.450, 2011-03 , 101.150, 2011-04 , 99.410, 2011-05 , 99.650, 2011-06 , 101.700, 2011-07 , 102.730, 2011-08 , 104.000, 2011-09 , 105.000, 2011-10 , 105.680, 2011-11 , 103.620, 2011-12 , na, , na, , na,
2011-01 , 102.540, 2011-01 , 101.990, 2011-02 , 99.380, 2011-03 , 97.480, 2011-04 , 95.740, 2011-05 , 96.030, 2011-06 , 97.970, 2011-07 , 100.500, 2011-08 , 101.580, 2011-09 , 102.410, 2011-10 , 102.130, 2011-11 , 99.620, 2011-12 , na, , na,
2010-12 , 105.170, 2010-12 , 98.940, 2011-01 , 95.810, 2011-02 , 93.870, 2011-03 , 91.730, 2011-04 , 90.760, 2011-05 , 91.350, 2011-06 , 93.900, 2011-07 , 95.950, 2011-08 , 96.640, 2011-09 , 96.280, 2011-10 , 96.060, 2011-11 , 93.690, 2011-12 , na,
2010-11 , 107.980, 2010-11 , 96.700, 2010-12 , 92.410, 2011-01 , 91.990, 2011-02 , 91.500, 2011-03 , 90.800, 2011-04 , 88.000, 2011-05 , 88.290, 2011-06 , 89.380, 2011-07 , 94.700, 2011-10 , na, , na, , na, , na,
2010-10 , 109.780, 2010-10 , 109.410, 2010-11 , 106.170, 2010-12 , 100.800, 2011-01 , 99.200, 2011-02 , 96.270, 2011-03 , 94.050, 2011-04 , 93.900, 2011-05 , 94.090, 2011-06 , 95.450, 2011-07 , 99.500, 2011-10 , na, , na, , na,
2010-09 , 93.820, 2010-09 , 92.950, 2010-10 , 93.860, 2010-11 , 93.700, 2010-12 , 92.600, 2011-01 , 92.600, 2011-02 , 91.720, 2011-03 , 89.740, 2011-04 , 86.990, 2011-05 , 87.200, 2011-06 , 92.590, 2011-10 , na, , na, , na,
2010-08 , 92.010, 2010-08 , 92.720, 2010-09 , 92.610, 2010-10 , 93.380, 2010-11 , 92.400, 2010-12 , 92.080, 2011-01 , 91.420, 2011-02 , 90.600, 2011-03 , 87.300, 2011-05 , 88.420, 2011-06 , 92.000, 2011-10 , na, , na, , na,
2010-07 , 85.490, 2010-07 , 86.000, 2010-08 , 86.110, 2010-09 , 86.960, 2010-10 , 87.250, 2010-11 , 87.010, 2010-12 , 86.830, 2011-01 , 86.420, 2011-02 , 85.880, 2011-03 , 85.150, 2011-05 , 85.960, 2011-06 , 88.000, 2011-10 , na, , na,
2010-06 , 83.380, 2010-06 , 84.320, 2010-07 , 84.500, 2010-08 , 84.350, 2010-09 , 85.380, 2010-10 , 85.570, 2010-11 , 85.490, 2010-12 , 85.000, 2011-01 , 82.910, 2011-05 , 85.040, 2011-06 , 85.810, 2011-10 , na, , na, , na,
2010-05 , 81.460, 2010-05 , 81.940, 2010-06 , 83.000, 2010-07 , 83.330, 2010-08 , 84.000, 2010-09 , 84.630, 2010-10 , 85.030, 2010-11 , 84.860, 2010-12 , 85.220, 2011-10 , na, , na, , na, , na, , na,
2010-04 , 81.510, 2010-04 , 81.150, 2010-05 , 82.400, 2010-06 , 83.650, 2010-07 , 83.900, 2010-08 , 84.960, 2010-09 , 85.440, 2010-10 , 85.700, 2010-11 , 85.750, 2010-12 , na, , na, , na, , na, , na,
2010-03 , 81.220, 2010-03 , 83.000, 2010-04 , 82.850, 2010-05 , 83.700, 2010-06 , 85.150, 2010-07 , 86.000, 2010-08 , 86.890, 2010-09 , 87.870, 2010-10 , 88.000, 2010-11 , 87.360, 2010-12 , na, , na, , na, , na,
2010-02 , 77.440, 2010-02 , 77.800, 2010-03 , 77.500, 2010-04 , 77.350, 2010-05 , 78.150, 2010-06 , 79.710, 2010-07 , 81.650, 2010-08 , 82.500, 2010-09 , 83.600, 2010-10 , 84.000, 2010-11 , na, , na, , na, , na,
2010-01 , 76.210, 2010-01 , 76.550, 2010-02 , 76.150, 2010-03 , 75.540, 2010-04 , 75.250, 2010-05 , 75.440, 2010-06 , 77.340, 2010-07 , 78.940, 2010-08 , 80.020, 2010-09 , 81.540, 2010-10 , 81.580, 2010-11 , na, , na, , na,
2009-12 , 76.480, 2009-12 , 75.670, 2010-01 , 75.510, 2010-02 , 75.000, 2010-03 , 74.750, 2010-04 , 74.250, 2010-05 , 75.170, 2010-06 , 76.550, 2010-07 , 77.900, 2010-08 , 77.850, 2010-09 , 79.390, 2010-10 , na, , na, , na,
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 83.540, 2009-01 , 81.150, 2009-02 , 80.100, 2009-03 , 78.750, 2009-04 , 77.150, 2009-05 , 78.200, 2009-06 , 80.100, 2009-07 , 79.900, 2009-08 , 81.000, 2009-09 , 81.570, 2009-10 , 81.590, 2009-11 , 80.740, 2009-12 , na, , na,
2008-12 , 82.860, 2008-12 , 84.040, 2009-01 , 81.600, 2009-02 , 81.000, 2009-03 , 80.490, 2009-04 , 79.990, 2009-05 , 81.050, 2009-06 , 81.200, 2009-07 , 82.200, 2009-08 , 83.300, 2009-09 , 84.500, 2009-10 , 85.250, 2009-11 , na, , na,
2008-11 , 87.660, 2008-11 , 86.220, 2008-12 , 85.800, 2009-01 , 85.050, 2009-02 , 84.050, 2009-03 , 84.150, 2009-04 , 83.710, 2009-05 , 85.250, 2009-06 , 86.190, 2009-08 , 87.100, 2009-09 , 88.290, 2009-10 , 88.600, 2009-11 , na, , na,
2008-10 , 88.520, 2008-10 , 87.030, 2008-11 , 87.640, 2008-12 , 88.000, 2009-01 , 85.700, 2009-02 , 85.500, 2009-03 , 85.250, 2009-04 , 85.000, 2009-05 , 86.700, 2009-06 , 88.300, 2009-08 , 89.300, 2009-09 , 90.500, 2009-10 , 90.300, 2009-11 , na,
2008-09 , 89.930, 2008-09 , 93.430, 2008-10 , 94.480, 2008-11 , 94.300, 2008-12 , 93.300, 2009-01 , 92.000, 2009-02 , 91.550, 2009-03 , 91.300, 2009-04 , 91.300, 2009-05 , 91.300, 2009-06 , 98.000, 2009-08 , 98.100, 2009-09 , 97.000, 2009-10 , 97.200, 2009-11
2008-08 , 91.440, 2008-08 , 89.010, 2008-09 , 89.880, 2008-10 , 93.000, 2008-11 , 93.000, 2008-12 , 91.600, 2009-01 , 89.550, 2009-05 , 90.000, 2009-06 , 96.450, 2009-08 , 96.000, 2009-10 , na, , na, , na, , na,
2008-07 , 92.520, 2008-07 , 91.240, 2008-08 , 90.690, 2008-09 , 92.900, 2008-10 , 94.100, 2008-11 , 94.600, 2008-12 , 93.900, 2009-01 , 89.800, 2009-05 , 99.100, 2009-10 , na, , na, , na, , na, , na,
2008-06 , 94.150, 2008-06 , 92.620, 2008-07 , 91.520, 2008-08 , 91.000, 2008-09 , 93.910, 2008-10 , 94.500, 2008-11 , 93.500, 2008-12 , 91.900, 2009-01 , 95.000, 2009-10 , na, , na, , na, , na, , na,
2008-05 , 83.580, 2008-05 , 88.010, 2008-06 , 90.930, 2008-07 , 92.630, 2008-08 , 94.000, 2008-09 , 96.390, 2008-10 , 95.500, 2008-11 , 95.800, 2008-12 , 94.700, 2009-01 , 95.650, 2009-10 , na, , na, , na, , na,
2008-04 , 77.320, 2008-04 , 77.910, 2008-05 , 79.010, 2008-06 , 81.650, 2008-07 , 82.700, 2008-08 , 83.800, 2008-09 , 85.680, 2008-10 , 86.000, 2008-11 , 84.700, 2008-12 , 84.000, 2009-01 , na, , na, , na, , na,
2008-03 , 76.570, 2008-03 , 78.000, 2008-04 , 77.160, 2008-05 , 78.100, 2008-06 , 80.270, 2008-07 , 81.350, 2008-08 , 82.600, 2008-09 , 84.250, 2008-10 , 83.880, 2008-11 , 82.700, 2008-12 , 81.000, 2009-01 , na, , na, , na,
2008-02 , 75.340, 2008-02 , 74.350, 2008-03 , 73.340, 2008-04 , 71.820, 2008-05 , 72.800, 2008-06 , 74.790, 2008-07 , 75.540, 2008-08 , 76.100, 2008-09 , 77.560, 2008-10 , 78.000, 2008-11 , 76.750, 2009-01 , na, , na, , na,
2008-01 , 74.980, 2008-01 , 67.250, 2008-02 , 65.830, 2008-03 , 65.130, 2008-04 , 64.010, 2008-05 , 64.500, 2008-06 , 67.400, 2008-07 , 68.640, 2008-08 , 69.600, 2008-09 , 70.520, 2008-10 , 72.000, 2008-11 , 72.990, 2009-01 , na, , na,
2007-12 , 71.590, 2007-12 , 69.820, 2008-01 , 69.100, 2008-02 , 68.000, 2008-03 , 67.000, 2008-04 , 66.640, 2008-05 , 67.000, 2008-06 , 69.100, 2008-07 , 69.500, 2008-08 , 70.700, 2008-09 , 71.750, 2008-10 , 68.350, 2009-01 , na, , na,
2007-11 , 76.570, 2007-11 , 71.500, 2007-12 , 67.800, 2008-01 , 65.020, 2008-02 , 65.090, 2008-03 , 63.700, 2008-04 , 62.710, 2008-05 , 63.850, 2008-06 , 65.350, 2008-07 , 66.300, 2008-08 , 66.800, 2008-09 , 67.900, 2008-10 , 64.800, 2009-01 , na,
2007-10 , 65.970, 2007-10 , 68.220, 2007-11 , 66.780, 2007-12 , 65.290, 2008-01 , 64.000, 2008-02 , 63.500, 2008-03 , 62.820, 2008-05 , 66.400, 2008-07 , 68.000, 2008-10 , 65.750, 2009-01 , na, , na, , na, , na,
2007-09 , 60.770, 2007-09 , 63.220, 2007-10 , 63.830, 2007-11 , 63.740, 2007-12 , 62.400, 2008-01 , 62.500, 2008-02 , 62.300, 2008-03 , 60.260, 2008-05 , 64.200, 2008-07 , 65.900, 2008-10 , 63.900, 2009-01 , na, , na, , na,
2007-08 , 63.990, 2007-08 , 61.110, 2007-09 , 60.950, 2007-10 , 61.000, 2007-11 , 60.990, 2007-12 , 60.000, 2008-01 , 60.100, 2008-02 , 59.550, 2008-03 , 59.030, 2008-05 , 63.070, 2008-07 , 65.400, 2008-10 , 62.350, 2009-01 , na, , na,
2007-07 , 62.530, 2007-07 , 63.800, 2007-08 , 64.020, 2007-09 , 64.190, 2007-10 , 63.000, 2007-11 , 62.500, 2007-12 , 62.100, 2008-01 , 59.900, 2008-05 , 63.000, 2008-07 , 66.800, 2008-10 , na, , na, , na, , na,
2007-06 , 59.450, 2007-06 , 61.850, 2007-07 , 62.430, 2007-08 , 63.500, 2007-09 , 64.560, 2007-10 , 63.000, 2007-11 , 62.100, 2007-12 , 61.900, 2008-01 , 60.100, 2008-05 , 67.000, 2008-10 , na, , na, , na, , na,
2007-05 , 55.460, 2007-05 , 56.310, 2007-06 , 58.450, 2007-07 , 59.320, 2007-08 , 61.100, 2007-09 , 62.290, 2007-10 , 61.200, 2007-11 , 60.700, 2007-12 , 56.750, 2008-05 , 64.950, 2008-10 , na, , na, , na, , na,
2007-04 , 55.200, 2007-04 , 53.800, 2007-05 , 54.250, 2007-06 , 56.730, 2007-07 , 58.100, 2007-08 , 59.680, 2007-09 , 61.330, 2007-10 , 60.100, 2007-11 , 60.000, 2007-12 , 65.300, 2008-10 , na, , na, , na, , na,
2007-03 , 55.740, 2007-03 , 54.900, 2007-04 , 53.490, 2007-05 , 54.500, 2007-06 , 56.860, 2007-07 , 58.010, 2007-08 , 59.730, 2007-09 , 61.140, 2007-10 , 60.250, 2007-11 , 60.480, 2007-12 , na, , na, , na, , na,
2007-02 , 55.840, 2007-02 , 54.950, 2007-03 , 53.700, 2007-04 , 52.810, 2007-05 , 54.050, 2007-06 , 56.450, 2007-07 , 57.650, 2007-08 , 59.050, 2007-09 , 60.680, 2007-10 , 60.400, 2007-11 , 59.800, 2007-12 , na, , na, , na,
2007-01 , 53.930, 2007-01 , 53.030, 2007-02 , 52.230, 2007-03 , 52.100, 2007-04 , 51.710, 2007-05 , 52.550, 2007-06 , 54.970, 2007-07 , 56.350, 2007-08 , 57.600, 2007-09 , 59.330, 2007-10 , 59.150, 2007-11 , na, , na, , na,
2006-12 , 52.660, 2006-12 , 50.880, 2007-01 , 51.040, 2007-02 , 50.900, 2007-03 , 50.850, 2007-04 , 50.380, 2007-05 , 51.630, 2007-06 , 53.930, 2007-07 , 55.500, 2007-08 , 57.330, 2007-09 , 58.920, 2007-10 , 58.800, 2007-11 , na, , na,
2006-11 , 52.660, 2006-11 , 52.310, 2006-12 , 51.900, 2007-01 , 51.900, 2007-02 , 51.900, 2007-03 , 52.000, 2007-04 , 51.280, 2007-05 , 53.000, 2007-06 , 54.490, 2007-07 , 56.250, 2007-08 , 57.600, 2007-09 , 59.700, 2007-10 , 59.450, 2007-11 , 59.000, 2007-12
2006-10 , 59.050, 2006-10 , 56.530, 2006-11 , 55.400, 2006-12 , 54.500, 2007-01 , 54.500, 2007-02 , 54.080, 2007-03 , 53.790, 2007-04 , 52.840, 2007-05 , 54.200, 2007-06 , 56.110, 2007-07 , 57.900, 2007-08 , 59.800, 2007-09 , 61.900, 2007-10 , 61.800, 2007-11
2006-09 , 61.000, 2006-09 , 64.150, 2006-10 , 64.450, 2006-11 , 62.700, 2006-12 , 61.290, 2007-01 , 60.400, 2007-02 , 59.500, 2007-03 , 58.600, 2007-04 , 58.200, 2007-05 , 59.800, 2007-06 , 62.250, 2007-07 , 63.650, 2007-08 , 65.200, 2007-09 , 67.000, 2007-11
2006-08 , 56.250, 2006-08 , 58.110, 2006-09 , 60.120, 2006-10 , 60.440, 2006-11 , 59.400, 2006-12 , 57.720, 2007-01 , 57.910, 2007-02 , 57.100, 2007-04 , 56.700, 2007-05 , 59.800, 2007-07 , 63.900, 2007-10 , na, , na, , na,
2006-07 , 52.840, 2006-07 , 56.170, 2006-08 , 58.000, 2006-09 , 60.220, 2006-10 , 60.750, 2006-11 , 59.980, 2006-12 , 58.550, 2007-01 , 58.800, 2007-02 , 57.600, 2007-04 , 57.750, 2007-05 , 64.750, 2007-10 , na, , na, , na,
2006-06 , 48.770, 2006-06 , 50.270, 2006-07 , 52.300, 2006-08 , 54.410, 2006-09 , 56.840, 2006-10 , 57.430, 2006-11 , 56.900, 2006-12 , 56.400, 2007-01 , 56.700, 2007-02 , 56.400, 2007-05 , na, , na, , na, , na,
2006-05 , 48.530, 2006-05 , 50.500, 2006-06 , 53.200, 2006-07 , 54.430, 2006-08 , 56.160, 2006-09 , 58.250, 2006-10 , 58.650, 2006-11 , 58.400, 2006-12 , 57.750, 2007-01 , 57.800, 2007-02 , 57.500, 2007-05 , na, , na, , na,
2006-04 , 50.240, 2000-04 , 49.500, 2000-05 , 50.950, 2000-06 , 53.090, 2000-07 , 54.270, 2000-08 , 56.190, 2000-09 , 58.510, 2000-10 , 58.800, 2000-11 , 58.600, 2000-12 , 58.050, 2000-01 , 58.150, 2000-02 , na, , na, , na,
2006-03 , 48.880, 2000-03 , 50.310, 2000-04 , 50.630, 2000-05 , 52.050, 2000-06 , 53.840, 2000-07 , 55.270, 2000-08 , 56.990, 2000-09 , 58.920, 2000-10 , 59.330, 2000-11 , 58.000, 2000-12 , 57.980, 2000-01 , 58.300, 2000-02 , na, , na,
2006-02 , 50.180, 2000-02 , 50.000, 2000-03 , 50.050, 2000-04 , 50.130, 2000-05 , 51.550, 2000-06 , 53.570, 2000-07 , 54.710, 2000-08 , 56.480, 2000-09 , 58.510, 2000-10 , 59.010, 2000-11 , 58.680, 2000-12 , 58.220, 2000-01 , na, , na,
2006-01 , 59.500, 2000-01 , 51.650, 2000-02 , 52.120, 2000-03 , 52.600, 2000-04 , 52.580, 2000-05 , 54.170, 2000-06 , 55.910, 2000-07 , 57.330, 2000-08 , 58.230, 2000-09 , 60.180, 2000-10 , 60.290, 2000-11 , 60.200, 2000-12 , na, , na,
2005-12 , 59.130, 2000-12 , 58.250, 2000-01 , 50.770, 2000-02 , 50.520, 2000-03 , 50.620, 2000-04 , 50.700, 2000-05 , 52.230, 2000-06 , 55.050, 2000-07 , 55.880, 2000-08 , 57.500, 2000-09 , 58.900, 2000-10 , 60.160, 2000-11 , na, , na,
2005-11 , 60.100, 2000-11 , 60.300, 2000-12 , 60.000, 2000-01 , 51.500, 2000-02 , 51.620, 2000-03 , 51.500, 2000-04 , 51.610, 2000-05 , 53.450, 2000-06 , 55.200, 2000-07 , 56.500, 2000-08 , 57.400, 2000-09 , 59.040, 2000-10 , na, , na,
2005-10 , 63.540, 2000-10 , 65.000, 2000-11 , 64.700, 2000-12 , 63.850, 2000-01 , 57.000, 2000-02 , 56.500, 2000-03 , 56.400, 2000-04 , 55.900, 2000-05 , 60.000, 2000-07 , 61.000, 2000-08 , 62.000, 2000-09 , 63.860, 2000-09 , na, , na,
2005-09 , 61.300, 2000-09 , 62.750, 2000-10 , 64.000, 2000-11 , 64.400, 2000-12 , 63.500, 2000-01 , 57.200, 2000-02 , 57.000, 2000-03 , 57.300, 2000-04 , 56.970, 2000-05 , 57.800, 2000-06 , 59.600, 2000-07 , 60.300, 2000-08 , na, , na,
2005-08 , 53.810, 2000-08 , 49.010, 2000-09 , 56.010, 2000-10 , 51.900, 2000-11 , 58.000, 2000-12 , 58.000, 2000-01 , 51.500, 2000-02 , 51.300, 2000-03 , 51.400, 2000-04 , 51.390, 2000-05 , 53.010, 2000-07 , na, , na, , na,
2005-07 , 52.050, 2000-07 , 60.940, 2000-08 , 54.370, 2000-09 , 63.380, 2000-10 , 57.510, 2000-11 , 57.650, 2000-12 , 57.650, 2000-01 , 57.630, 2000-02 , 57.410, 2000-03 , 57.410, 2000-04 , 57.460, 2000-05 , na, , na, , na,
2005-06 , 53.510, 2000-06 , 53.850, 2000-07 , 62.300, 2000-08 , 56.190, 2000-09 , 64.750, 2000-10 , 58.100, 2000-11 , 58.200, 2000-12 , 58.000, 2000-01 , 58.100, 2000-02 , 58.200, 2000-03 , 58.190, 2000-04 , 58.240, 2000-05 , na, , na,
2005-05 , 62.700, 2000-05 , 54.610, 2000-06 , 56.510, 2000-07 , 58.340, 2000-08 , 59.480, 2000-09 , 70.000, 2000-10 , 62.140, 2000-11 , 62.000, 2000-12 , 61.800, 2000-01 , 62.200, 2000-02 , 62.600, 2000-03 , 62.500, 2000-04 , na, , na,
2005-04 , 54.270, 2000-04 , 53.960, 2000-05 , 55.450, 2000-06 , 57.720, 2000-07 , 59.570, 2000-08 , 60.930, 2000-09 , 62.340, 2000-10 , 63.390, 2000-11 , 63.700, 2000-12 , 63.270, 2000-01 , 63.900, 2000-02 , 63.900, 2000-03 , na, , na,
2005-03 , 66.500, 2000-03 , 56.650, 2000-04 , 57.410, 2000-05 , 59.370, 2000-06 , 61.550, 2000-07 , 62.930, 2000-08 , 64.300, 2000-09 , 65.650, 2000-10 , 66.450, 2000-11 , 66.650, 2000-12 , 66.450, 2000-01 , 66.450, 2000-02 , na, , na,
2005-02 , 65.800, 2000-02 , 57.700, 2000-03 , 57.500, 2000-04 , 57.550, 2000-05 , 58.950, 2000-06 , 60.550, 2000-07 , 61.990, 2000-08 , 62.950, 2000-09 , 64.580, 2000-10 , 65.650, 2000-11 , 65.850, 2000-12 , 66.150, 2000-01 , na, , na,
2005-01 , 64.700, 2000-01 , 56.720, 2000-02 , 56.660, 2000-03 , 56.550, 2000-04 , 56.560, 2000-05 , 57.760, 2000-06 , 59.770, 2000-07 , 61.250, 2000-08 , 62.200, 2000-09 , 63.590, 2000-10 , 64.500, 2000-11 , 64.650, 2000-12 , na, , na,
2004-12 , 69.850, 2000-12 , 70.400, 2000-01 , 61.330, 2000-02 , 61.900, 2000-03 , 62.410, 2000-04 , 62.680, 2000-05 , 63.930, 2000-06 , 65.400, 2000-07 , 66.450, 2000-08 , 67.450, 2000-09 , 68.850, 2000-10 , 69.800, 2000-11 , na, , na,
2004-11 , 72.700, 2000-11 , 73.400, 2000-12 , 63.800, 2000-01 , 64.250, 2000-02 , 64.250, 2000-03 , 64.300, 2000-04 , 64.550, 2000-05 , 65.740, 2000-06 , 67.610, 2000-07 , 68.990, 2000-08 , 70.190, 2000-09 , 71.500, 2000-10 , na, , na,
2004-10 , 72.450, 2000-10 , 74.400, 2000-11 , 73.500, 2000-12 , 64.990, 2000-01 , 65.800, 2000-02 , 65.950, 2000-03 , 66.090, 2000-04 , 66.150, 2000-05 , 67.400, 2000-06 , 69.200, 2000-07 , 70.550, 2000-08 , 71.250, 2000-09 , na, , na,
2004-09 , 69.900, 2000-09 , 71.400, 2000-10 , 61.600, 2000-11 , 63.560, 2000-12 , 64.450, 2000-01 , 64.800, 2000-02 , 65.000, 2000-03 , 65.100, 2000-04 , 65.150, 2000-05 , 66.300, 2000-06 , 67.850, 2000-07 , 69.150, 2000-08 , na, , na,
2004-08 , 70.900, 2000-08 , 61.580, 2000-09 , 62.950, 2000-10 , 63.590, 2000-11 , 64.480, 2000-12 , 64.310, 2000-01 , 64.420, 2000-02 , 64.500, 2000-03 , 64.600, 2000-04 , 64.750, 2000-05 , 65.750, 2000-06 , 68.650, 2000-07 , na, , na,
2004-07 , 71.300, 2000-07 , 63.000, 2000-08 , 65.110, 2000-09 , 67.090, 2000-10 , 67.900, 2000-11 , 68.600, 2000-12 , 68.400, 2000-01 , 68.250, 2000-02 , 68.100, 2000-03 , 68.000, 2000-04 , 67.990, 2000-05 , 69.350, 2000-06 , na, , na,
2004-06 , 60.070, 2000-06 , 61.070, 2000-07 , 63.610, 2000-08 , 65.600, 2000-09 , 67.640, 2000-10 , 68.300, 2000-11 , 69.270, 2000-12 , 69.260, 2000-01 , 69.140, 2000-02 , 69.120, 2000-03 , 68.950, 2000-04 , 68.800, 2000-05 , na, , na,
2004-05 , 59.920, 2000-05 , 61.700, 2000-06 , 64.040, 2000-07 , 65.700, 2000-08 , 67.750, 2000-09 , 69.620, 2000-10 , 69.900, 2000-11 , 70.550, 2000-12 , 69.900, 2000-01 , 69.900, 2000-02 , 69.500, 2000-03 , 69.210, 2000-04 , na, , na,
2004-04 , 58.540, 2000-04 , 58.310, 2000-05 , 59.400, 2000-06 , 61.700, 2000-07 , 63.420, 2000-08 , 65.240, 2000-09 , 67.200, 2000-10 , 67.400, 2000-11 , 67.620, 2000-12 , 67.150, 2000-01 , 66.840, 2000-02 , 66.100, 2000-03 , na, , na,
2004-03 , 57.890, 2000-03 , 57.550, 2000-04 , 56.960, 2000-05 , 58.770, 2000-06 , 61.000, 2000-07 , 62.580, 2000-08 , 64.130, 2000-09 , 66.200, 2000-10 , 67.100, 2000-11 , 67.050, 2000-12 , 66.610, 2000-01 , 66.270, 2000-02 , na, , na,
2004-02 , 58.260, 2000-02 , 57.680, 2000-03 , 57.360, 2000-04 , 56.760, 2000-05 , 58.570, 2000-06 , 60.810, 2000-07 , 62.670, 2000-08 , 64.660, 2000-09 , 66.500, 2000-10 , 67.000, 2000-11 , na, , na, , na, , na,
2004-01 , 59.110, 2000-01 , 58.840, 2000-02 , 58.380, 2000-03 , 57.800, 2000-04 , 57.300, 2000-05 , 58.900, 2000-06 , 61.200, 2000-07 , 62.890, 2000-08 , 64.850, 2000-09 , 66.700, 2000-10 , 67.170, 2000-11 , na, , na, , na,