|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BZE .. Feeder cattle.
http://www.bmf.com.br
Grp: 49. BZE .. Feeder cattle
Column ( 1) BZE .. Feeder cattle maturity 1.
Nearest maturity
. Var:305. Obs for freq: 57. LeastFreq: daily
Column ( 2) BZE .. Feeder cattle maturity 2.
2nd maturity
. Var:306. Obs for freq: 43. LeastFreq: daily
Column ( 3) BZE .. Feeder cattle maturity 3.
3rd maturity
. Var:307. Obs for freq: 35. LeastFreq: daily
Column ( 4) BZE .. Feeder cattle maturity 4.
4th maturity
. Var:308. Obs for freq: 18. LeastFreq: daily
Column ( 5) BZE .. Feeder cattle maturity 5.
5th maturity
. Var:309. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
BZE .. Feeder cattle . Futures . Close Price
|
|
, BZE .. Feeder cattle ,, BZE .. Feeder cattle ,, BZE .. Feeder cattle ,, BZE .. Feeder cattle ,, BZE .. Feeder cattle ,
, BZE1st ,, BZE2nd ,, BZE3rd ,, BZE4th ,, BZE5th ,
, BZE .. Feeder cattle; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2004 to Oct.31.2008,, Jan.2004 to Jan.23.2008,, Jan.2004 to Oct.31.2007,, Jan.2004 to Feb.28.2007,, Jun.2006 to Oct.31.2006,
, ,, ,, ,, ,, ,
2008-10 , 710.500, 2008-10 , na, , na, , na, , na,
2008-09 , 719.700, 2008-09 , na, , na, , na, , na,
2008-08 , 738.430, 2008-08 , na, , na, , na, , na,
2008-07 , 746.890, 2008-07 , na, , na, , na, , na,
2008-06 , 744.790, 2008-06 , na, , na, , na, , na,
2008-05 , na, , na, , na, , na, , na,
2008-04 , 572.270, 2008-04 , na, , na, , na, , na,
2008-03 , 524.310, 2008-03 , na, , na, , na, , na,
2008-02 , 506.530, 2008-02 , na, , na, , na, , na,
2008-01 , 505.800, 2008-04 , 500.000, 2008-05 , na, , na, , na,
2007-12 , 509.100, 2008-04 , 501.550, 2008-05 , na, , na, , na,
2007-11 , 508.800, 2008-04 , 499.300, 2008-05 , na, , na, , na,
2007-10 , 468.660, 2007-10 , 503.200, 2008-04 , 495.400, 2008-05 , na, , na,
2007-09 , 464.060, 2007-09 , 509.400, 2008-04 , 499.600, 2008-05 , na, , na,
2007-08 , 457.910, 2007-08 , 504.650, 2008-04 , 499.650, 2008-05 , na, , na,
2007-07 , 440.930, 2007-07 , 507.000, 2008-04 , 501.000, 2008-05 , na, , na,
2007-06 , 429.400, 2007-06 , na, , na, , na, , na,
2007-05 , 423.240, 2007-05 , na, , na, , na, , na,
2007-04 , 413.410, 2007-04 , 419.440, 2007-05 , na, , na, , na,
2007-03 , 399.160, 2007-03 , 403.160, 2007-04 , 409.090, 2007-05 , na, , na,
2007-02 , 383.510, 2007-02 , 378.070, 2007-03 , 383.500, 2007-04 , 380.150, 2007-05 , na,
2007-01 , 367.360, 2007-02 , 360.640, 2007-03 , 377.800, 2007-04 , 379.790, 2007-05 , na,
2006-12 , 358.570, 2007-02 , 351.260, 2007-03 , 371.240, 2007-04 , 372.710, 2007-05 , na,
2006-11 , 372.030, 2007-02 , 372.450, 2007-03 , 387.460, 2007-04 , 387.680, 2007-05 , na,
2006-10 , 372.670, 2006-10 , 380.000, 2007-02 , 390.870, 2007-03 , 408.190, 2007-04 , 411.310, 2007-05
2006-09 , 370.150, 2006-09 , 389.390, 2007-02 , 435.000, 2007-03 , 418.420, 2007-04 , 427.450, 2007-05
2006-08 , 366.410, 2006-08 , 389.640, 2007-02 , 394.630, 2007-03 , 401.680, 2007-04 , 402.010, 2007-05
2006-07 , 357.340, 2006-07 , 386.080, 2007-02 , 391.060, 2007-03 , 399.950, 2007-04 , 401.030, 2007-05
2006-06 , 366.020, 2006-06 , 379.750, 2007-02 , 384.750, 2007-03 , 394.700, 2007-04 , 399.700, 2007-05
2006-05 , 368.930, 2006-05 , 390.000, 2007-02 , na, , na, , na,
2006-04 , 352.100, 2000-04 , 362.000, 2000-05 , 390.000, 2000-02 , na, , na,
2006-03 , 337.710, 2000-03 , 340.000, 2000-04 , 340.000, 2000-05 , 390.000, 2000-02 , na,
2006-02 , 336.470, 2000-02 , na, , na, , na, , na,
2006-01 , 320.000, 2000-02 , na, , na, , na, , na,
2005-12 , 330.000, 2000-02 , na, , na, , na, , na,
2005-11 , 335.000, 2000-02 , na, , na, , na, , na,
2005-10 , 343.580, 2000-10 , 337.000, 2000-02 , na, , na, , na,
2005-09 , 344.760, 2000-09 , 368.000, 2000-02 , na, , na, , na,
2005-08 , 348.540, 2000-08 , 348.000, 2000-02 , na, , na, , na,
2005-07 , 352.880, 2000-07 , 353.000, 2000-08 , 384.000, 2000-02 , na, , na,
2005-06 , 358.100, 2000-06 , 362.000, 2000-07 , 363.000, 2000-08 , 399.000, 2000-02 , na,
2005-05 , 360.670, 2000-05 , 361.000, 2000-06 , 362.500, 2000-07 , na, , na,
2005-04 , 364.110, 2000-04 , 361.000, 2000-05 , 360.000, 2000-06 , na, , na,
2005-03 , 368.710, 2000-03 , 369.000, 2000-04 , 369.000, 2000-05 , 375.000, 2000-06 , na,
2005-02 , 370.710, 2000-02 , 372.000, 2000-03 , 379.500, 2000-04 , 380.000, 2000-05 , na,
2005-01 , 374.000, 2000-02 , 379.000, 2000-03 , 390.000, 2000-04 , 390.000, 2000-05 , na,
2004-12 , 385.000, 2000-02 , 390.000, 2000-03 , 412.000, 2000-04 , na, , na,
2004-11 , 413.000, 2000-02 , 410.000, 2000-03 , 430.000, 2000-04 , na, , na,
2004-10 , 372.140, 2000-10 , 415.000, 2000-03 , 440.000, 2000-04 , na, , na,
2004-09 , 372.650, 2000-09 , 410.000, 2000-03 , 425.420, 2000-04 , na, , na,
2004-08 , 374.250, 2000-08 , 379.000, 2000-09 , 406.850, 2000-03 , 420.240, 2000-04 , na,
2004-07 , 377.340, 2000-07 , 432.600, 2000-03 , 447.020, 2000-04 , na, , na,
2004-06 , 378.740, 2000-06 , 382.000, 2000-07 , 447.000, 2000-03 , 465.000, 2000-04 , na,
2004-05 , 375.390, 2000-05 , 450.880, 2000-03 , 460.000, 2000-04 , na, , na,
2004-04 , 425.000, 2000-04 , 376.800, 2000-05 , 420.000, 2000-03 , na, , na,
2004-03 , 373.710, 2000-03 , 378.000, 2000-04 , 378.800, 2000-05 , na, , na,
2004-02 , 374.210, 2000-02 , 380.000, 2000-03 , 386.000, 2000-04 , 390.000, 2000-05 , na,
2004-01 , 379.000, 2000-02 , 385.500, 2000-03 , 387.500, 2000-04 , 391.000, 2000-05 , na,