E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IGM .. IGP-M.
http://www.bmf.com.br
Grp: 19. IGM .. IGP-M
Column ( 1) IGM .. IGP-M maturity 1. Nearest maturity . Var:171. Obs for freq: 58. LeastFreq: daily
Column ( 2) IGM .. IGP-M maturity 2. 2nd maturity . Var:172. Obs for freq: 27. LeastFreq: daily
Column ( 3) IGM .. IGP-M maturity 3. 3rd maturity . Var:173. Obs for freq: 1. LeastFreq: daily
Column ( 4) IGM .. IGP-M maturity 4. 4th maturity . Var:174. Obs for freq: 1. LeastFreq: daily
Column ( 5) IGM .. IGP-M maturity 5. 5th maturity . Var:175. Obs for freq: 1. LeastFreq: daily
Column ( 6) IGM .. IGP-M maturity 6. 6th maturity . Var:176. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

IGM .. IGP-M . Futures . Close Price 
                    , IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,, IGM .. IGP-M           ,
                    , IGM1st                 ,, IGM2nd                 ,, IGM3rd                 ,, IGM4th                 ,, IGM5th                 ,, IGM6th                 ,
                    , IGM .. IGP-M; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , May.2007 to Dec.19.2012,,  Oct.2007 to Oct.1.2012,,  Apr.2011 to Apr.8.2011,,  Apr.2011 to Apr.8.2011,,  Apr.2011 to Apr.8.2011,,  Apr.2011 to Apr.8.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2012-12             ,        507.919, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,        508.047, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10             ,        510.733, 2013-01 ,        514.036, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09             ,        506.804, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08             ,        508.533, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07             ,        502.265, 2012-10 ,        494.202, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06             ,        488.342, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05             ,        488.308, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04             ,        485.132, 2012-07 ,        482.451, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03             ,        476.166, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02             ,        474.745, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01             ,        477.513, 2012-04 ,        476.943, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12             ,        473.252, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,        473.808, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,        471.466, 2012-01 ,        477.839, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,        468.975, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,        465.968, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,        463.927, 2011-10 ,        465.160, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,        464.463, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05             ,        467.172, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04             ,        463.311, 2011-07 ,        351.150, 2011-07 ,        343.100, 2011-09 ,        343.000, 2011-12 ,        340.150, 2012-03 ,        333.250, 2012-09 
2011-03             ,        461.249, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02             ,        461.228, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01             ,        453.875, 2011-04 ,        455.389, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12             ,        450.301, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11             ,        457.402, 2011-01 ,        448.191, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10             ,        440.829, 2010-11 ,        447.595, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,        436.423, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,        433.732, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,        428.857, 2010-10 ,        435.013, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,        427.489, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05             ,        423.885, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,        418.917, 2010-07 ,        418.894, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,        415.734, 2010-04 ,        414.355, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,        411.843, 2010-03 ,        408.718, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,        407.049, 2010-02 ,        403.447, 2010-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,        404.499, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,        409.782, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,        411.575, 2009-01 ,        413.876, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,        412.104, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,        414.253, 2008-12 ,        411.081, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09             ,        406.557, 2008-10 ,        413.880, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08             ,        406.127, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,        407.446, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06             ,        400.382, 2008-07 ,        396.911, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05             ,        392.600, 2008-06 ,        389.083, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,        385.880, 2008-05 ,        385.880, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,        383.731, 2008-04 ,        382.468, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,        380.870, 2008-03 ,        381.022, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,        378.900, 2008-02 ,        377.364, 2008-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,        374.815, 2008-01 ,        370.655, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,        368.334, 2007-12 ,        367.733, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,        365.794, 2007-11 ,        363.771, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,        361.997, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,        357.404, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,        353.920, 2007-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,        352.936, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,        352.020, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,