|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
EUR .. Euro.
http://www.bmf.com.br
Grp: 14. EUR .. Euro
Column ( 1) EUR .. Euro maturity 1.
Nearest maturity
. Var:124. Obs for freq: 102. LeastFreq: daily
Column ( 2) EUR .. Euro maturity 2.
2nd maturity
. Var:125. Obs for freq: 68. LeastFreq: daily
Column ( 3) EUR .. Euro maturity 3.
3rd maturity
. Var:126. Obs for freq: 66. LeastFreq: daily
Column ( 4) EUR .. Euro maturity 4.
4th maturity
. Var:127. Obs for freq: 66. LeastFreq: daily
Column ( 5) EUR .. Euro maturity 5.
5th maturity
. Var:128. Obs for freq: 65. LeastFreq: daily
Column ( 6) EUR .. Euro maturity 6.
6th maturity
. Var:129. Obs for freq: 65. LeastFreq: daily
Column ( 7) EUR .. Euro maturity 7.
7th maturity
. Var:130. Obs for freq: 61. LeastFreq: daily
Column ( 8) EUR .. Euro maturity 8.
8th maturity
. Var:131. Obs for freq: 53. LeastFreq: daily
Column ( 9) EUR .. Euro maturity 9.
9th maturity
. Var:132. Obs for freq: 48. LeastFreq: daily
Column ( 10) EUR .. Euro maturity 10.
10th maturity
. Var:133. Obs for freq: 47. LeastFreq: daily
Column ( 11) EUR .. Euro maturity 11.
11th maturity
. Var:134. Obs for freq: 42. LeastFreq: daily
Column ( 12) EUR .. Euro maturity 12.
12th maturity
. Var:135. Obs for freq: 38. LeastFreq: daily
Column ( 13) EUR .. Euro maturity 13.
13th maturity
. Var:136. Obs for freq: 38. LeastFreq: daily
Column ( 14) EUR .. Euro maturity 14.
14th maturity
. Var:137. Obs for freq: 38. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
EUR .. Euro . Futures . Close Price
|
|
, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,, EUR .. Euro ,
, EUR1st ,, EUR2nd ,, EUR3rd ,, EUR4th ,, EUR5th ,, EUR6th ,, EUR7th ,, EUR8th ,, EUR9th ,, EUR10th ,, EUR11th ,, EUR12th ,, EUR13th ,, EUR14th ,
, EUR .. Euro; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Jan.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Jan.2007 to Apr.12.2013,, Jan.2007 to Apr.12.2013,, Feb.2007 to Apr.12.2013,, Feb.2007 to Apr.12.2013,, Feb.2007 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, Apr.2007 to Apr.12.2013,, Mar.2010 to Apr.12.2013,, Mar.2010 to Apr.12.2013,, Mar.2010 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 2583.895, 2013-05 , 2596.869, 2013-06 , 2610.211, 2013-07 , 2626.000, 2013-08 , 2641.998, 2013-09 , 2657.574, 2013-10 , 2675.069, 2013-11 , 2690.396, 2013-12 , 2706.598, 2014-01 , 2755.129, 2014-04 , 2769.515, 2014-05 , 2798.676, 2014-07 , 2847.638, 2014-10 , 3459.303, 2017-10
2013-03 , 2578.671, 2013-04 , 2601.346, 2013-05 , 2613.488, 2013-06 , 2625.747, 2013-07 , 2640.937, 2013-08 , 2655.835, 2013-09 , 2670.264, 2013-10 , 2686.530, 2013-11 , 2700.758, 2013-12 , 2715.919, 2014-01 , 2759.523, 2014-04 , 2773.122, 2014-05 , 2801.121, 2014-07 , 3476.226, 2017-10
2013-02 , 2593.503, 2013-03 , 2593.369, 2013-04 , 2606.138, 2013-05 , 2618.125, 2013-06 , 2630.662, 2013-07 , 2645.661, 2013-08 , 2660.393, 2013-09 , 2674.582, 2013-10 , 2689.904, 2013-11 , 2703.716, 2013-12 , 2718.312, 2014-01 , 2758.381, 2014-04 , 2771.724, 2014-05 , 3452.039, 2017-10
2013-01 , 2694.147, 2013-02 , 2709.019, 2013-03 , 2720.937, 2013-04 , 2734.565, 2013-05 , 2747.418, 2013-06 , 2759.832, 2013-07 , 2774.603, 2013-08 , 2789.210, 2013-09 , 2802.948, 2013-10 , 2818.134, 2013-11 , 2831.507, 2013-12 , 2845.548, 2014-01 , 2883.045, 2014-04 , 3558.280, 2017-10
2012-12 , 2744.933, 2013-01 , 2759.706, 2013-02 , 2771.008, 2013-03 , 2784.333, 2013-04 , 2798.899, 2013-05 , 2813.334, 2013-06 , 2827.169, 2013-07 , 2843.028, 2013-08 , 2858.559, 2013-09 , 2873.438, 2013-10 , 2889.555, 2013-11 , 2904.127, 2013-12 , 2917.885, 2014-01 , 3689.963, 2017-10
2012-11 , 2736.670, 2012-12 , 2775.951, 2013-01 , 2790.553, 2013-02 , 2801.826, 2013-03 , 2813.852, 2013-04 , 2827.779, 2013-05 , 2841.317, 2013-06 , 2854.140, 2013-07 , 2869.083, 2013-08 , 2883.510, 2013-09 , 2897.216, 2013-10 , 2913.061, 2013-11 , 2926.267, 2013-12 , 3674.379, 2017-10
2012-10 , 2639.268, 2012-11 , 2645.036, 2012-12 , 2656.837, 2013-01 , 2670.570, 2013-02 , 2681.055, 2013-03 , 2692.923, 2013-04 , 2705.866, 2013-05 , 2718.207, 2013-06 , 2730.030, 2013-07 , 2770.758, 2013-10 , 2785.424, 2013-11 , 2807.733, 2014-01 , 2842.236, 2014-04 , 3455.511, 2017-10
2012-09 , 2625.566, 2012-10 , 2620.543, 2012-11 , 2632.855, 2012-12 , 2644.532, 2013-01 , 2658.019, 2013-02 , 2669.265, 2013-03 , 2681.790, 2013-04 , 2695.540, 2013-05 , 2708.547, 2013-06 , 2720.905, 2013-07 , 2764.579, 2013-10 , 2778.036, 2013-11 , 2802.126, 2014-01 , 3476.473, 2017-10
2012-08 , 2569.113, 2012-09 , 2562.098, 2012-10 , 2575.869, 2012-11 , 2588.082, 2012-12 , 2599.604, 2013-01 , 2612.307, 2013-02 , 2622.732, 2013-03 , 2634.598, 2013-04 , 2647.527, 2013-05 , 2660.126, 2013-06 , 2672.278, 2013-07 , 2712.461, 2013-10 , 2726.028, 2013-11 , 3378.371, 2017-10
2012-07 , 2518.097, 2012-08 , 2534.309, 2012-09 , 2545.672, 2012-10 , 2558.297, 2012-11 , 2569.300, 2012-12 , 2580.123, 2013-01 , 2591.445, 2013-02 , 2601.081, 2013-03 , 2611.448, 2013-04 , 2623.305, 2013-05 , 2634.678, 2013-06 , 2645.425, 2013-07 , 2680.524, 2013-10 , 3322.266, 2017-10
2012-06 , 2544.817, 2012-07 , 2562.509, 2012-08 , 2576.985, 2012-09 , 2586.390, 2012-10 , 2597.845, 2012-11 , 2608.176, 2012-12 , 2618.354, 2013-01 , 2628.278, 2013-02 , 2636.241, 2013-03 , 2645.515, 2013-04 , 2655.138, 2013-05 , 2664.315, 2013-06 , 2672.818, 2013-07 , 3333.556, 2017-10
2012-05 , 2508.259, 2012-06 , 2509.595, 2012-07 , 2523.087, 2012-08 , 2536.275, 2012-09 , 2545.085, 2012-10 , 2556.051, 2012-11 , 2565.823, 2012-12 , 2575.846, 2013-01 , 2586.135, 2013-02 , 2604.312, 2013-04 , 2615.066, 2013-05 , 2634.853, 2013-07 , 2669.665, 2013-10 , 3391.498, 2017-10
2012-04 , 2499.825, 2012-05 , 2537.083, 2012-06 , 2550.251, 2012-07 , 2563.720, 2012-08 , 2577.499, 2012-09 , 2588.859, 2012-10 , 2600.564, 2012-11 , 2611.267, 2012-12 , 2622.068, 2013-01 , 2633.982, 2013-02 , 2654.333, 2013-04 , 2665.527, 2013-05 , 2686.563, 2013-07 , 3484.568, 2017-10
2012-03 , 2433.597, 2012-04 , 2448.766, 2012-05 , 2464.893, 2012-06 , 2478.038, 2012-07 , 2492.600, 2012-08 , 2507.808, 2012-09 , 2520.234, 2012-10 , 2533.668, 2012-11 , 2545.765, 2012-12 , 2557.823, 2013-01 , 2592.891, 2013-04 , 2630.056, 2013-07 , 2674.940, 2013-10 , 3475.876, 2017-10
2012-02 , 2297.678, 2012-03 , 2306.664, 2012-04 , 2321.252, 2012-05 , 2335.963, 2012-06 , 2347.974, 2012-07 , 2361.150, 2012-08 , 2374.537, 2012-09 , 2385.729, 2012-10 , 2397.516, 2012-11 , 2407.967, 2012-12 , 2418.699, 2013-01 , 2453.511, 2013-04 , 2492.227, 2013-07 , 3301.299, 2017-10
2012-01 , 2291.438, 2012-02 , 2302.639, 2012-03 , 2318.117, 2012-04 , 2330.174, 2012-05 , 2342.715, 2012-06 , 2354.039, 2012-07 , 2365.836, 2012-08 , 2378.211, 2012-09 , 2388.483, 2012-10 , 2399.653, 2012-11 , 2409.676, 2012-12 , 2420.069, 2013-01 , 2454.450, 2013-04 , 3268.720, 2017-10
2011-12 , 2417.719, 2012-01 , 2431.366, 2012-02 , 2443.680, 2012-03 , 2456.927, 2012-04 , 2468.259, 2012-05 , 2480.965, 2012-06 , 2492.303, 2012-07 , 2528.333, 2012-10 , 2562.512, 2013-01 , 2601.192, 2013-04 , 2644.117, 2013-07 , 2693.660, 2013-10 , 2741.433, 2014-01 , 3414.410, 2017-10
2011-11 , 2429.866, 2011-12 , 2447.214, 2012-01 , 2461.445, 2012-02 , 2482.416, 2012-04 , 2508.891, 2012-07 , 2534.935, 2012-10 , 2561.591, 2013-01 , 2588.739, 2013-04 , 2619.445, 2013-07 , 2653.977, 2013-10 , 2685.394, 2014-01 , 2718.297, 2014-04 , 2748.828, 2014-07 , 3182.609, 2017-10
2011-10 , 2364.069, 2011-11 , 2374.418, 2011-12 , 2388.806, 2012-01 , 2402.396, 2012-02 , 2425.167, 2012-04 , 2457.244, 2012-07 , 2486.356, 2012-10 , 2519.477, 2013-01 , 2552.265, 2013-04 , 2588.742, 2013-07 , 2632.833, 2013-10 , 2674.308, 2014-01 , 2715.817, 2014-04 , 3301.488, 2017-10
2011-09 , 2503.996, 2011-10 , 2545.447, 2011-11 , 2558.011, 2011-12 , 2570.001, 2012-01 , 2581.487, 2012-02 , 2602.474, 2012-04 , 2631.114, 2012-07 , 2661.880, 2012-10 , 2698.035, 2013-01 , 2731.636, 2013-04 , 2774.643, 2013-07 , 2824.757, 2013-10 , 2873.737, 2014-01 , 3596.191, 2017-10
2011-08 , 2293.504, 2011-09 , 2298.701, 2011-10 , 2311.125, 2011-11 , 2323.213, 2011-12 , 2336.311, 2012-01 , 2348.387, 2012-02 , 2370.687, 2012-04 , 2402.005, 2012-07 , 2435.502, 2012-10 , 2469.521, 2013-01 , 2506.251, 2013-04 , 2546.091, 2013-07 , 2592.540, 2013-10 , 3275.400, 2017-10
2011-07 , 2219.284, 2011-08 , 2244.689, 2011-09 , 2258.346, 2011-10 , 2285.365, 2011-12 , 2300.147, 2012-01 , 2315.776, 2012-02 , 2344.880, 2012-04 , 2390.187, 2012-07 , 2439.934, 2012-10 , 2489.994, 2013-01 , 2540.002, 2013-04 , 2593.819, 2013-07 , 2653.571, 2013-10 , 3531.300, 2017-10
2011-06 , 2256.258, 2011-07 , 2279.028, 2011-08 , 2294.066, 2011-09 , 2306.637, 2011-10 , 2332.516, 2011-12 , 2346.527, 2012-01 , 2361.357, 2012-02 , 2388.756, 2012-04 , 2431.570, 2012-07 , 2476.733, 2012-10 , 2519.370, 2013-01 , 2561.711, 2013-04 , 2607.432, 2013-07 , 3459.686, 2017-10
2011-05 , 2272.686, 2011-06 , 2286.202, 2011-07 , 2297.930, 2011-08 , 2311.930, 2011-09 , 2324.144, 2011-10 , 2348.201, 2011-12 , 2361.709, 2012-01 , 2375.150, 2012-02 , 2399.784, 2012-04 , 2438.191, 2012-07 , 2478.900, 2012-10 , 2517.110, 2013-01 , 2551.570, 2013-04 , 3478.195, 2017-10
2011-04 , 2337.924, 2011-05 , 2333.370, 2011-06 , 2342.158, 2011-07 , 2351.913, 2011-08 , 2364.987, 2011-09 , 2376.472, 2011-10 , 2399.372, 2011-12 , 2411.902, 2012-01 , 2426.470, 2012-02 , 2453.719, 2012-04 , 2489.981, 2012-07 , 2534.975, 2012-10 , 2572.684, 2013-01 , 3473.226, 2017-10
2011-03 , 2313.894, 2011-04 , 2328.119, 2011-05 , 2343.927, 2011-06 , 2359.222, 2011-07 , 2374.235, 2011-08 , 2390.933, 2011-09 , 2405.423, 2011-10 , 2433.975, 2011-12 , 2449.574, 2012-01 , 2466.517, 2012-02 , 2497.824, 2012-04 , 2546.544, 2012-07 , 2595.646, 2012-10 , 3669.667, 2017-10
2011-02 , 2298.104, 2011-03 , 2304.578, 2011-04 , 2317.564, 2011-05 , 2334.757, 2011-06 , 2351.879, 2011-07 , 2404.114, 2011-10 , 2437.860, 2011-12 , 2456.691, 2012-01 , 2476.163, 2012-02 , 2510.873, 2012-04 , 2561.524, 2012-07 , 2613.166, 2012-10 , 2656.807, 2013-01 , 3652.473, 2017-10
2011-01 , 2291.219, 2011-02 , 2307.932, 2011-03 , 2324.287, 2011-04 , 2375.896, 2011-07 , 2433.485, 2011-10 , 2469.315, 2011-12 , 2489.159, 2012-01 , 2509.488, 2012-02 , 2544.576, 2012-04 , 2597.457, 2012-07 , 2650.566, 2012-10 , 2699.080, 2013-01 , 2750.679, 2013-04 , 3840.325, 2017-10
2010-12 , 2212.714, 2011-01 , 2218.765, 2011-02 , 2232.678, 2011-03 , 2247.036, 2011-04 , 2292.576, 2011-07 , 2342.579, 2011-10 , 2390.995, 2012-01 , 2439.116, 2012-04 , 2486.911, 2012-07 , 2534.848, 2012-10 , 2579.937, 2013-01 , 2625.147, 2013-04 , 2667.706, 2013-07 , 3494.766, 2017-10
2010-11 , 2230.587, 2010-12 , 2248.815, 2011-01 , 2263.628, 2011-02 , 2292.763, 2011-04 , 2340.333, 2011-07 , 2390.941, 2011-10 , 2440.915, 2012-01 , 2491.136, 2012-04 , 2541.300, 2012-07 , 2591.459, 2012-10 , 2635.428, 2013-01 , 2684.017, 2013-04 , 2729.459, 2013-07 , 3641.436, 2017-10
2010-10 , 2357.630, 2010-11 , 2382.130, 2010-12 , 2398.017, 2011-01 , 2442.177, 2011-04 , 2488.294, 2011-07 , 2540.913, 2011-10 , 2588.654, 2012-01 , 2639.111, 2012-04 , 2687.036, 2012-07 , 2740.018, 2012-10 , 2786.914, 2013-01 , 2834.847, 2013-04 , 2883.623, 2013-07 , 3919.675, 2017-10
2010-09 , 2312.244, 2010-10 , 2321.032, 2010-11 , 2334.955, 2010-12 , 2351.110, 2011-01 , 2395.614, 2011-04 , 2444.520, 2011-07 , 2499.853, 2011-10 , 2549.490, 2012-01 , 2602.373, 2012-04 , 2652.278, 2012-07 , 2707.227, 2012-10 , 2758.025, 2013-01 , 2806.142, 2013-04 , 3885.104, 2017-10
2010-08 , 2226.608, 2010-09 , 2238.614, 2010-10 , 2252.648, 2010-11 , 2266.409, 2010-12 , 2282.981, 2011-01 , 2327.750, 2011-04 , 2374.458, 2011-07 , 2425.854, 2011-10 , 2472.248, 2012-01 , 2521.341, 2012-04 , 2568.077, 2012-07 , 2616.309, 2012-10 , 2660.923, 2013-01 , 3697.845, 2017-10
2010-07 , 2289.280, 2010-08 , 2309.484, 2010-09 , 2325.161, 2010-10 , 2340.028, 2010-11 , 2355.528, 2010-12 , 2373.086, 2011-01 , 2423.216, 2011-04 , 2476.991, 2011-07 , 2532.088, 2011-10 , 2582.403, 2012-01 , 2637.507, 2012-04 , 2688.937, 2012-07 , 2746.605, 2012-10 , 3959.847, 2017-10
2010-06 , 2210.621, 2010-07 , 2216.546, 2010-08 , 2233.241, 2010-09 , 2249.961, 2010-10 , 2266.153, 2010-11 , 2282.385, 2010-12 , 2301.233, 2011-01 , 2354.324, 2011-04 , 2408.284, 2011-07 , 2461.576, 2011-10 , 2505.635, 2012-01 , 2557.236, 2012-04 , 2604.125, 2012-07 , 3791.641, 2017-10
2010-05 , 2235.813, 2010-06 , 2254.243, 2010-07 , 2270.707, 2010-08 , 2287.622, 2010-09 , 2304.055, 2010-10 , 2319.598, 2010-11 , 2335.174, 2010-12 , 2353.736, 2011-01 , 2407.638, 2011-04 , 2465.066, 2011-07 , 2520.352, 2011-10 , 2572.530, 2012-01 , 2622.629, 2012-04 , 3903.599, 2017-10
2010-04 , 2304.294, 2010-05 , 2325.938, 2010-06 , 2341.604, 2010-07 , 2358.562, 2010-08 , 2377.266, 2010-09 , 2395.040, 2010-10 , 2412.789, 2010-11 , 2430.957, 2010-12 , 2452.561, 2011-01 , 2513.963, 2011-04 , 2577.825, 2011-07 , 2645.931, 2011-10 , 2701.262, 2012-01 , 4096.425, 2017-10
2010-03 , 2400.610, 2010-04 , 2418.781, 2010-05 , 2434.188, 2010-06 , 2449.547, 2010-07 , 2466.598, 2010-08 , 2483.725, 2010-09 , 2500.128, 2010-10 , 2517.163, 2010-11 , 2534.369, 2010-12 , 2554.581, 2011-01 , 2613.572, 2011-04 , 2670.929, 2011-07 , 2731.021, 2011-10 , 4233.826, 2017-10
2010-02 , 2457.527, 2010-03 , 2477.411, 2010-04 , 2490.738, 2010-05 , 2520.403, 2010-07 , 2537.254, 2010-08 , 2554.362, 2010-09 , 2571.389, 2010-10 , 2587.875, 2010-11 , 2604.912, 2010-12 , 2624.552, 2011-01 , na, , na, , na, , na,
2010-01 , 2618.346, 2010-02 , 2630.849, 2010-03 , 2647.398, 2010-04 , 2660.519, 2010-05 , 2691.070, 2010-07 , 2708.555, 2010-08 , 2727.245, 2010-09 , 2745.418, 2010-10 , 2761.719, 2010-11 , 2778.616, 2010-12 , 2660.054, 2010-12 , na, , na, , na,
2009-12 , 2496.533, 2010-01 , 2513.828, 2010-02 , 2526.643, 2010-03 , 2542.587, 2010-04 , 2556.923, 2010-05 , 2587.804, 2010-07 , 2606.026, 2010-08 , 2625.041, 2010-09 , 2643.650, 2010-10 , 2661.937, 2010-11 , 2680.598, 2010-12 , na, , na, , na,
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 2975.140, 2009-02 , 2996.906, 2009-03 , 3020.745, 2009-04 , 3039.747, 2009-05 , 3091.985, 2009-08 , 3106.747, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12 , 3294.703, 2009-01 , 3321.553, 2009-02 , 3342.085, 2009-03 , 3364.499, 2009-04 , 3379.821, 2009-05 , 3439.016, 2009-09 , 3076.241, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-11 , 2969.336, 2008-12 , 2978.497, 2009-01 , 2998.027, 2009-02 , 3011.979, 2009-03 , 3025.489, 2009-04 , 3037.947, 2009-05 , 3092.367, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-10 , 2698.488, 2008-11 , 2766.102, 2008-12 , 2780.360, 2009-01 , 2794.845, 2009-02 , 2821.374, 2009-04 , 2835.738, 2009-05 , 2906.992, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2008-09 , 2738.023, 2008-10 , 2716.641, 2008-11 , 2729.338, 2008-12 , 2743.214, 2009-01 , 2755.941, 2009-02 , 2791.185, 2009-05 , 2516.630, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-08 , 2408.288, 2008-09 , 2406.011, 2008-10 , 2421.503, 2008-11 , 2435.840, 2008-12 , 2451.373, 2009-01 , 2467.233, 2009-02 , 2510.912, 2009-05 , 2552.511, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07 , 2445.619, 2008-08 , 2450.729, 2008-09 , 2465.243, 2008-10 , 2480.504, 2008-11 , 2519.810, 2008-12 , 2511.494, 2009-01 , 2526.350, 2009-02 , 2568.005, 2009-05 , na, , na, , na, , na, , na, , na,
2008-06 , 2509.471, 2008-07 , 2531.439, 2008-08 , 2546.655, 2008-09 , 2562.409, 2008-10 , 2593.967, 2008-12 , 2626.552, 2009-02 , 2672.326, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-05 , 2564.067, 2008-06 , 2579.133, 2008-07 , 2595.135, 2008-08 , 2609.681, 2008-09 , 2624.565, 2008-10 , 2688.855, 2009-02 , 2734.921, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-04 , 2621.909, 2008-05 , 2605.642, 2008-06 , 2621.037, 2008-07 , 2637.305, 2008-08 , 2652.345, 2008-09 , 2738.756, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03 , 2765.677, 2008-04 , 2778.312, 2008-05 , 2801.785, 2008-07 , 2831.753, 2008-09 , 2911.226, 2009-02 , 2680.869, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , 2553.061, 2008-03 , 2569.436, 2008-04 , 2579.523, 2008-05 , 2600.109, 2008-07 , 2625.337, 2008-09 , 2691.160, 2009-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01 , 2617.566, 2008-02 , 2614.112, 2008-03 , 2625.533, 2008-04 , 2662.657, 2008-07 , 2692.242, 2008-09 , 2769.800, 2009-02 , 2781.501, 2009-02 , na, , na, , na, , na, , na, , na, , na,
2007-12 , 2607.531, 2008-01 , 2598.647, 2008-02 , 2608.983, 2008-03 , 2620.678, 2008-04 , 2657.773, 2008-07 , 2686.346, 2008-09 , 2765.943, 2009-02 , 2789.388, 2009-02 , na, , na, , na, , na, , na, , na,
2007-11 , 2632.920, 2007-12 , 2651.170, 2008-01 , 2662.558, 2008-02 , 2671.895, 2008-03 , 2681.650, 2008-04 , 2712.668, 2008-07 , 2735.389, 2008-09 , 2794.748, 2009-02 , na, , na, , na, , na, , na, , na,
2007-10 , 2519.557, 2007-11 , 2502.306, 2007-12 , 2512.356, 2008-01 , 2524.450, 2008-02 , 2534.392, 2008-03 , 2544.989, 2008-04 , 2578.402, 2008-07 , 2641.873, 2008-07 , na, , na, , na, , na, , na, , na,
2007-09 , 2607.376, 2007-10 , 2607.817, 2007-11 , 2617.253, 2007-12 , 2626.532, 2008-01 , 2637.791, 2008-02 , 2647.502, 2008-03 , 2657.609, 2008-04 , 2688.987, 2008-07 , 2761.387, 2008-07 , na, , na, , na, , na, , na,
2007-08 , 2688.921, 2007-09 , 2681.952, 2007-10 , 2693.688, 2007-11 , 2703.197, 2007-12 , 2712.040, 2008-01 , 2722.951, 2008-02 , 2732.712, 2008-03 , 2741.629, 2008-04 , 2769.685, 2008-07 , 2706.610, 2008-07 , na, , na, , na, , na,
2007-07 , 2573.626, 2007-08 , 2594.948, 2007-09 , 2605.521, 2007-10 , 2616.913, 2007-11 , 2627.249, 2007-12 , 2637.166, 2008-01 , 2648.047, 2008-02 , 2657.371, 2008-03 , 2667.144, 2008-04 , 2696.919, 2008-07 , na, , na, , na, , na,
2007-06 , 2601.333, 2007-07 , 2604.933, 2007-08 , 2618.985, 2007-09 , 2629.404, 2007-10 , 2640.577, 2007-11 , 2650.790, 2007-12 , 2660.768, 2008-01 , 2670.609, 2008-02 , 2679.658, 2008-03 , 2688.396, 2008-04 , 2718.371, 2008-07 , na, , na, , na,
2007-05 , 2594.949, 2007-06 , 2613.367, 2007-08 , 2639.356, 2007-10 , 2651.450, 2007-11 , 2662.865, 2007-12 , 2673.558, 2008-01 , 2684.841, 2008-02 , 2694.867, 2008-03 , 2705.297, 2008-04 , 2735.742, 2008-07 , na, , na, , na, , na,
2007-04 , 2767.121, 2007-05 , 2793.046, 2007-06 , 2825.846, 2007-08 , 2856.810, 2007-10 , 2871.517, 2007-11 , 2884.824, 2007-12 , 2898.254, 2008-01 , 2911.929, 2008-02 , 2923.939, 2008-03 , 2936.639, 2008-04 , 2974.943, 2008-07 , na, , na, , na,
2007-03 , 2730.723, 2007-04 , 2776.596, 2007-06 , 2840.602, 2007-10 , 2856.189, 2007-11 , 2870.672, 2007-12 , 2885.054, 2008-01 , 2899.689, 2008-02 , 2913.246, 2008-03 , 2926.550, 2008-04 , 2968.365, 2008-07 , na, , na, , na, , na,
2007-02 , 2798.354, 2007-03 , 2809.192, 2007-04 , 2842.264, 2007-06 , 2874.626, 2007-08 , 2924.528, 2007-11 , 2939.985, 2007-12 , 2955.416, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01 , 2752.336, 2007-02 , 2766.388, 2007-03 , 2777.479, 2007-04 , 2819.496, 2007-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12 , 2822.757, 2007-02 , 2832.029, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11 , 2860.176, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10 , 2720.753, 2006-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09 , 2752.537, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08 , 2748.572, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07 , 2778.354, 2006-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06 , 2751.475, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 2960.283, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04 , 2619.230, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03 , 2629.473, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 2540.391, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01 , 2685.349, 2000-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12 , 2767.878, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 2597.418, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10 , 2710.345, 2000-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09 , 2675.973, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 2883.241, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07 , 2890.832, 2000-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06 , 2842.104, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 2964.126, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04 , 3279.805, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03 , 3456.462, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 3440.191, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01 , 3421.427, 2000-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12 , 3611.046, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 3630.466, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10 , 3638.324, 2000-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09 , 3547.237, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 3553.125, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07 , 3643.965, 2000-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06 , 3777.166, 2000-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 3816.876, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04 , 3518.033, 2000-05 , 3564.208, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03 , 3555.473, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 3618.357, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01 , 3642.010, 2000-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,