|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DOL .. Commercial U.S. Dollar.
http://www.bmf.com.br
Grp: 11. DOL .. Commercial U.S. Dollar
Column ( 1) DOL .. Commercial U.S. Dollar maturity 1.
Nearest maturity
. Var:90. Obs for freq: 102. LeastFreq: daily
Column ( 2) DOL .. Commercial U.S. Dollar maturity 2.
2nd maturity
. Var:91. Obs for freq: 102. LeastFreq: daily
Column ( 3) DOL .. Commercial U.S. Dollar maturity 3.
3rd maturity
. Var:92. Obs for freq: 102. LeastFreq: daily
Column ( 4) DOL .. Commercial U.S. Dollar maturity 4.
4th maturity
. Var:93. Obs for freq: 102. LeastFreq: daily
Column ( 5) DOL .. Commercial U.S. Dollar maturity 5.
5th maturity
. Var:94. Obs for freq: 102. LeastFreq: daily
Column ( 6) DOL .. Commercial U.S. Dollar maturity 6.
6th maturity
. Var:95. Obs for freq: 102. LeastFreq: daily
Column ( 7) DOL .. Commercial U.S. Dollar maturity 7.
7th maturity
. Var:96. Obs for freq: 102. LeastFreq: daily
Column ( 8) DOL .. Commercial U.S. Dollar maturity 8.
8th maturity
. Var:97. Obs for freq: 102. LeastFreq: daily
Column ( 9) DOL .. Commercial U.S. Dollar maturity 9.
9th maturity
. Var:98. Obs for freq: 102. LeastFreq: daily
Column ( 10) DOL .. Commercial U.S. Dollar maturity 10.
10th maturity
. Var:99. Obs for freq: 102. LeastFreq: daily
Column ( 11) DOL .. Commercial U.S. Dollar maturity 11.
11th maturity
. Var:100. Obs for freq: 101. LeastFreq: daily
Column ( 12) DOL .. Commercial U.S. Dollar maturity 12.
12th maturity
. Var:101. Obs for freq: 96. LeastFreq: daily
Column ( 13) DOL .. Commercial U.S. Dollar maturity 13.
13th maturity
. Var:102. Obs for freq: 74. LeastFreq: daily
Column ( 14) DOL .. Commercial U.S. Dollar maturity 14.
14th maturity
. Var:103. Obs for freq: 74. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DOL .. Commercial U.S. Dollar . Futures . Close Price
|
|
, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,, DOL .. Commercial U.S. ,
, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,, Dollar ,
, DOL1st ,, DOL2nd ,, DOL3rd ,, DOL4th ,, DOL5th ,, DOL6th ,, DOL7th ,, DOL8th ,, DOL9th ,, DOL10th ,, DOL11th ,, DOL12th ,, DOL13th ,, DOL14th ,
, DOL .. Commercial U.S. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Dollar; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 1975.308, 2013-05 , 1984.984, 2013-06 , 1994.888, 2013-07 , 2006.660, 2013-08 , 2018.435, 2013-09 , 2029.744, 2013-10 , 2042.450, 2013-11 , 2053.561, 2013-12 , 2065.298, 2014-01 , 2077.769, 2014-02 , 2089.164, 2014-03 , 2100.052, 2014-04 , 2111.584, 2014-05 , 3962.395, 2025-01
2013-03 , 2013.800, 2013-04 , 2028.535, 2013-05 , 2037.702, 2013-06 , 2046.976, 2013-07 , 2058.463, 2013-08 , 2069.506, 2013-09 , 2080.110, 2013-10 , 2092.113, 2013-11 , 2102.619, 2013-12 , 2113.698, 2014-01 , 2125.217, 2014-02 , 2135.746, 2014-03 , 2145.796, 2014-04 , 4044.537, 2025-01
2013-02 , 1975.400, 2013-03 , 1982.432, 2013-04 , 1991.929, 2013-05 , 2000.799, 2013-06 , 2010.000, 2013-07 , 2020.995, 2013-08 , 2031.566, 2013-09 , 2041.711, 2013-10 , 2052.885, 2013-11 , 2062.652, 2013-12 , 2072.961, 2014-01 , 2083.835, 2014-02 , 2093.770, 2014-03 , 3891.802, 2025-01
2013-01 , 1988.300, 2013-02 , 1993.904, 2013-03 , 2002.436, 2013-04 , 2012.163, 2013-05 , 2021.260, 2013-06 , 2029.970, 2013-07 , 2040.391, 2013-08 , 2050.410, 2013-09 , 2060.011, 2013-10 , 2070.509, 2013-11 , 2079.656, 2013-12 , 2089.340, 2014-01 , 2100.086, 2014-02 , 3914.673, 2025-01
2012-12 , 2072.298, 2013-01 , 2083.173, 2013-02 , 2091.411, 2013-03 , 2100.948, 2013-04 , 2111.388, 2013-05 , 2121.402, 2013-06 , 2130.983, 2013-07 , 2142.081, 2013-08 , 2152.762, 2013-09 , 2162.999, 2013-10 , 2174.233, 2013-11 , 2184.024, 2013-12 , 2194.393, 2014-01 , 4115.551, 2025-01
2012-11 , 2107.400, 2012-12 , 2134.698, 2013-01 , 2145.598, 2013-02 , 2153.899, 2013-03 , 2162.622, 2013-04 , 2172.519, 2013-05 , 2182.009, 2013-06 , 2191.087, 2013-07 , 2201.684, 2013-08 , 2211.862, 2013-09 , 2221.640, 2013-10 , 2232.766, 2013-11 , 2242.466, 2013-12 , 4310.495, 2025-01
2012-10 , 2031.300, 2012-11 , 2039.071, 2012-12 , 2047.884, 2013-01 , 2058.088, 2013-02 , 2065.716, 2013-03 , 2074.224, 2013-04 , 2083.482, 2013-05 , 2092.343, 2013-06 , 2100.828, 2013-07 , 2110.947, 2013-08 , 2120.650, 2013-09 , 2129.977, 2013-10 , 2140.660, 2013-11 , 3894.655, 2025-01
2012-09 , 2030.600, 2012-10 , 2038.728, 2012-11 , 2047.937, 2012-12 , 2056.527, 2013-01 , 2066.438, 2013-02 , 2074.586, 2013-03 , 2083.675, 2013-04 , 2093.619, 2013-05 , 2103.153, 2013-06 , 2112.272, 2013-07 , 2123.346, 2013-08 , 2133.999, 2013-09 , 2144.214, 2013-10 , 4108.454, 2025-01
2012-08 , 2037.200, 2012-09 , 2036.360, 2012-10 , 2046.836, 2012-11 , 2055.938, 2012-12 , 2064.618, 2013-01 , 2074.250, 2013-02 , 2082.163, 2013-03 , 2090.991, 2013-04 , 2100.826, 2013-05 , 2110.239, 2013-06 , 2119.253, 2013-07 , 2130.300, 2013-08 , 2140.918, 2013-09 , 4069.497, 2025-01
2012-07 , 2049.900, 2012-08 , 2058.781, 2012-09 , 2067.655, 2012-10 , 2077.603, 2012-11 , 2086.190, 2012-12 , 2094.813, 2013-01 , 2103.851, 2013-02 , 2111.276, 2013-03 , 2119.565, 2013-04 , 2128.859, 2013-05 , 2137.756, 2013-06 , 2146.279, 2013-07 , 2156.901, 2013-08 , 4148.940, 2025-01
2012-06 , 2021.300, 2012-07 , 2024.225, 2012-08 , 2035.744, 2012-09 , 2043.513, 2012-10 , 2052.719, 2012-11 , 2061.116, 2012-12 , 2069.554, 2013-01 , 2077.609, 2013-02 , 2084.221, 2013-03 , 2091.588, 2013-04 , 2099.365, 2013-05 , 2106.814, 2013-06 , 2113.944, 2013-07 , 4183.695, 2025-01
2012-05 , 2022.300, 2012-06 , 2029.264, 2012-07 , 2040.298, 2012-08 , 2051.381, 2012-09 , 2058.768, 2012-10 , 2067.975, 2012-11 , 2076.379, 2012-12 , 2084.824, 2013-01 , 2093.517, 2013-02 , 2100.652, 2013-03 , 2108.617, 2013-04 , 2117.618, 2013-05 , 2126.238, 2013-06 , 4405.086, 2025-01
2012-04 , 1891.800, 2012-05 , 1916.705, 2012-06 , 1926.855, 2012-07 , 1937.469, 2012-08 , 1948.252, 2012-09 , 1957.205, 2012-10 , 1966.674, 2012-11 , 1975.321, 2012-12 , 1984.000, 2013-01 , 1993.349, 2013-02 , 2001.032, 2013-03 , 2009.594, 2013-04 , 2018.899, 2013-05 , 4188.379, 2025-01
2012-03 , 1822.100, 2012-04 , 1836.815, 2012-05 , 1849.192, 2012-06 , 1859.641, 2012-07 , 1871.065, 2012-08 , 1883.083, 2012-09 , 1893.068, 2012-10 , 1903.676, 2012-11 , 1913.372, 2012-12 , 1923.117, 2013-01 , 1933.470, 2013-02 , 1941.968, 2013-03 , 1951.468, 2013-04 , 4172.338, 2025-01
2012-02 , 1709.200, 2012-03 , 1728.762, 2012-04 , 1740.250, 2012-05 , 1752.168, 2012-06 , 1761.934, 2012-07 , 1772.564, 2012-08 , 1783.737, 2012-09 , 1793.021, 2012-10 , 1802.804, 2012-11 , 1811.734, 2012-12 , 1820.706, 2013-01 , 1831.115, 2013-02 , 1839.680, 2013-03 , 4090.991, 2025-01
2012-01 , 1739.100, 2012-02 , 1762.216, 2012-03 , 1774.840, 2012-04 , 1785.069, 2012-05 , 1795.659, 2012-06 , 1805.333, 2012-07 , 1815.521, 2012-08 , 1826.232, 2012-09 , 1835.128, 2012-10 , 1844.845, 2012-11 , 1853.721, 2012-12 , 1862.651, 2013-01 , 1891.766, 2013-04 , 3995.068, 2025-01
2011-12 , 1875.800, 2012-01 , 1880.033, 2012-02 , 1890.621, 2012-03 , 1902.224, 2012-04 , 1912.240, 2012-05 , 1923.327, 2012-06 , 1933.457, 2012-07 , 1944.435, 2012-08 , 1956.001, 2012-09 , 1965.582, 2012-10 , 1976.350, 2012-11 , 1986.189, 2012-12 , 1996.078, 2013-01 , 3996.458, 2025-01
2011-11 , 1810.900, 2011-12 , 1821.204, 2012-01 , 1833.063, 2012-02 , 1842.059, 2012-03 , 1851.570, 2012-04 , 1859.364, 2012-05 , 1867.986, 2012-06 , 1875.853, 2012-07 , 1884.158, 2012-08 , 1892.887, 2012-09 , 1900.117, 2012-10 , 1908.536, 2012-11 , 1916.253, 2012-12 , 3490.445, 2025-01
2011-10 , 1688.500, 2011-11 , 1704.129, 2011-12 , 1716.071, 2012-01 , 1727.551, 2012-02 , 1736.618, 2012-03 , 1747.177, 2012-04 , 1756.289, 2012-05 , 1766.368, 2012-06 , 1775.572, 2012-07 , 1784.624, 2012-08 , 1794.121, 2012-09 , 1802.007, 2012-10 , 1811.918, 2012-11 , 3572.503, 2025-01
2011-09 , 1854.400, 2011-10 , 1897.967, 2011-11 , 1909.069, 2011-12 , 1920.086, 2012-01 , 1930.524, 2012-02 , 1939.579, 2012-03 , 1950.125, 2012-04 , 1958.897, 2012-05 , 1968.583, 2012-06 , 1977.426, 2012-07 , 1987.354, 2012-08 , 1997.820, 2012-09 , 2006.483, 2012-10 , 4151.187, 2025-01
2011-08 , 1587.200, 2011-09 , 1599.784, 2011-10 , 1609.899, 2011-11 , 1620.036, 2011-12 , 1630.941, 2012-01 , 1641.157, 2012-02 , 1650.034, 2012-03 , 1660.379, 2012-04 , 1669.101, 2012-05 , 1678.746, 2012-06 , 1687.566, 2012-07 , 1697.394, 2012-08 , 1707.738, 2012-09 , 2899.006, 2021-01
2011-07 , 1556.300, 2011-08 , 1564.575, 2011-09 , 1575.901, 2011-10 , 1587.188, 2011-11 , 1598.436, 2011-12 , 1610.901, 2012-01 , 1623.826, 2012-02 , 1635.068, 2012-03 , 1648.183, 2012-04 , 1660.289, 2012-05 , 1673.706, 2012-06 , 1685.992, 2012-07 , 1699.886, 2012-08 , 3140.061, 2021-01
2011-06 , 1561.100, 2011-07 , 1571.013, 2011-08 , 1583.024, 2011-09 , 1593.741, 2011-10 , 1604.489, 2011-11 , 1615.304, 2011-12 , 1627.294, 2012-01 , 1639.547, 2012-02 , 1650.189, 2012-03 , 1662.615, 2012-04 , 1674.164, 2012-05 , 1686.962, 2012-06 , 1698.677, 2012-07 , 2990.144, 2021-01
2011-05 , 1579.900, 2011-06 , 1590.983, 2011-07 , 1600.591, 2011-08 , 1612.200, 2011-09 , 1622.609, 2011-10 , 1632.912, 2011-11 , 1643.272, 2011-12 , 1654.750, 2012-01 , 1666.228, 2012-02 , 1676.215, 2012-03 , 1687.849, 2012-04 , 1698.652, 2012-05 , 1710.624, 2012-06 , 3078.988, 2021-01
2011-04 , 1573.300, 2011-05 , 1573.975, 2011-06 , 1581.220, 2011-07 , 1589.515, 2011-08 , 1600.044, 2011-09 , 1609.719, 2011-10 , 1619.281, 2011-11 , 1628.905, 2011-12 , 1639.553, 2012-01 , 1651.595, 2012-02 , 1662.061, 2012-03 , 1674.264, 2012-04 , 1695.997, 2012-06 , 2914.723, 2021-01
2011-03 , 1628.700, 2011-04 , 1640.498, 2011-05 , 1652.841, 2011-06 , 1665.154, 2011-07 , 1677.342, 2011-08 , 1690.796, 2011-09 , 1703.166, 2011-10 , 1714.923, 2011-11 , 1726.759, 2011-12 , 1739.880, 2012-01 , 1753.803, 2012-02 , 1780.046, 2012-04 , 1808.308, 2012-06 , 3219.139, 2021-01
2011-02 , 1661.200, 2011-03 , 1672.523, 2011-04 , 1683.007, 2011-05 , 1696.826, 2011-06 , 1710.602, 2011-07 , 1724.193, 2011-08 , 1739.217, 2011-09 , 1753.032, 2011-10 , 1766.687, 2011-11 , 1780.448, 2011-12 , 1795.721, 2012-01 , 1811.314, 2012-02 , 1840.746, 2012-04 , 3244.984, 2021-01
2011-01 , 1673.400, 2011-02 , 1685.692, 2011-03 , 1698.591, 2011-04 , 1710.452, 2011-05 , 1725.562, 2011-06 , 1740.106, 2011-07 , 1754.916, 2011-08 , 1771.282, 2011-09 , 1786.358, 2011-10 , 1800.573, 2011-11 , 1814.903, 2011-12 , 1830.798, 2012-01 , 1878.040, 2012-04 , 2903.661, 2018-01
2010-12 , 1666.200, 2011-01 , 1673.602, 2011-02 , 1684.918, 2011-03 , 1696.986, 2011-04 , 1708.533, 2011-05 , 1721.998, 2011-06 , 1734.950, 2011-07 , 1748.134, 2011-08 , 1762.675, 2011-09 , 1776.071, 2011-10 , 1788.701, 2011-11 , 1801.425, 2011-12 , 1815.522, 2012-01 , 2665.508, 2018-01
2010-11 , 1716.100, 2010-12 , 1725.647, 2011-01 , 1737.938, 2011-02 , 1749.690, 2011-03 , 1762.599, 2011-04 , 1774.843, 2011-05 , 1789.125, 2011-06 , 1802.864, 2011-07 , 1816.449, 2011-08 , 1831.445, 2011-09 , 1845.239, 2011-10 , 1858.637, 2011-11 , 1872.132, 2011-12 , 2901.906, 2018-01
2010-10 , 1701.400, 2010-11 , 1713.283, 2010-12 , 1725.799, 2011-01 , 1737.783, 2011-02 , 1749.139, 2011-03 , 1761.148, 2011-04 , 1772.436, 2011-05 , 1785.600, 2011-06 , 1798.256, 2011-07 , 1811.448, 2011-08 , 1826.022, 2011-09 , 1839.423, 2011-10 , 1852.449, 2011-11 , 2937.826, 2018-01
2010-09 , 1694.200, 2010-10 , 1702.179, 2010-11 , 1713.110, 2010-12 , 1726.227, 2011-01 , 1738.352, 2011-02 , 1749.978, 2011-03 , 1762.273, 2011-04 , 1774.124, 2011-05 , 1787.950, 2011-06 , 1801.245, 2011-07 , 1815.232, 2011-08 , 1830.657, 2011-09 , 1844.870, 2011-10 , 2932.183, 2018-01
2010-08 , 1756.000, 2010-09 , 1768.184, 2010-10 , 1780.014, 2010-11 , 1792.126, 2010-12 , 1806.233, 2011-01 , 1819.151, 2011-02 , 1831.539, 2011-03 , 1844.640, 2011-04 , 1856.648, 2011-05 , 1870.647, 2011-06 , 1884.121, 2011-07 , 1897.921, 2011-08 , 1913.138, 2011-09 , 2953.617, 2018-01
2010-07 , 1757.200, 2010-08 , 1769.353, 2010-09 , 1781.876, 2010-10 , 1794.082, 2010-11 , 1806.563, 2010-12 , 1821.021, 2011-01 , 1834.615, 2011-02 , 1847.651, 2011-03 , 1861.428, 2011-04 , 1874.297, 2011-05 , 1889.299, 2011-06 , 1903.751, 2011-07 , 1918.700, 2011-08 , 3114.098, 2018-01
2010-06 , 1801.500, 2010-07 , 1810.790, 2010-08 , 1824.643, 2010-09 , 1838.727, 2010-10 , 1852.387, 2010-11 , 1866.144, 2010-12 , 1882.093, 2011-01 , 1896.815, 2011-02 , 1910.945, 2011-03 , 1925.888, 2011-04 , 1939.177, 2011-05 , 1954.683, 2011-06 , 1969.598, 2011-07 , 3123.819, 2018-01
2010-05 , 1816.700, 2010-06 , 1831.600, 2010-07 , 1845.083, 2010-08 , 1859.127, 2010-09 , 1872.842, 2010-10 , 1885.897, 2010-11 , 1899.043, 2010-12 , 1914.273, 2011-01 , 1928.853, 2011-02 , 1957.655, 2011-04 , 1987.896, 2011-06 , 2003.591, 2011-07 , 2034.560, 2011-09 , 3117.226, 2018-01
2010-04 , 1730.600, 2010-05 , 1748.057, 2010-06 , 1760.201, 2010-07 , 1773.663, 2010-08 , 1788.417, 2010-09 , 1802.611, 2010-10 , 1816.692, 2010-11 , 1830.888, 2010-12 , 1847.336, 2011-01 , 1862.824, 2011-02 , 1893.467, 2011-04 , 1942.086, 2011-07 , 1977.506, 2011-09 , 3008.199, 2018-01
2010-03 , 1781.000, 2010-04 , 1790.694, 2010-05 , 1802.495, 2010-06 , 1814.598, 2010-07 , 1828.130, 2010-08 , 1841.761, 2010-09 , 1854.871, 2010-10 , 1867.982, 2010-11 , 1881.189, 2010-12 , 1896.482, 2011-01 , 1911.138, 2011-02 , 1940.068, 2011-04 , 1983.682, 2011-07 , 3054.421, 2018-01
2010-02 , 1811.000, 2010-03 , 1818.439, 2010-04 , 1828.816, 2010-05 , 1840.719, 2010-06 , 1852.452, 2010-07 , 1866.004, 2010-08 , 1879.644, 2010-09 , 1892.769, 2010-10 , 1905.484, 2010-11 , 1918.303, 2010-12 , 1933.127, 2011-01 , 1946.743, 2011-02 , 1973.597, 2011-04 , 3194.678, 2018-01
2010-01 , 1874.800, 2010-02 , 1894.444, 2010-03 , 1906.978, 2010-04 , 1917.388, 2010-05 , 1929.446, 2010-06 , 1941.584, 2010-07 , 1955.548, 2010-08 , 1969.608, 2010-09 , 1983.125, 2010-10 , 1995.314, 2010-11 , 2007.553, 2010-12 , 2021.741, 2011-01 , 2036.371, 2011-02 , 3306.765, 2018-01
2009-12 , 1741.200, 2010-01 , 1753.579, 2010-02 , 1763.050, 2010-03 , 1775.167, 2010-04 , 1786.263, 2010-05 , 1797.986, 2010-06 , 1809.792, 2010-07 , 1823.030, 2010-08 , 1836.359, 2010-09 , 1849.181, 2010-10 , 1861.795, 2010-11 , 1874.487, 2010-12 , 1889.185, 2011-01 , 3156.819, 2018-01
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 2294.737, 2009-02 , 2313.937, 2009-03 , 2333.703, 2009-04 , 2349.914, 2009-05 , 2363.780, 2009-06 , 2378.420, 2009-07 , 2391.237, 2009-08 , 2402.994, 2009-09 , 2414.811, 2009-10 , 2427.293, 2009-11 , 2439.243, 2009-12 , 2452.471, 2010-01 , 2464.939, 2010-02 , 3146.726, 2014-04
2008-12 , 2337.000, 2009-01 , 2358.161, 2009-02 , 2375.009, 2009-03 , 2392.981, 2009-04 , 2406.246, 2009-05 , 2419.579, 2009-06 , 2433.655, 2009-07 , 2445.146, 2009-08 , 2455.699, 2009-09 , 2466.281, 2009-10 , 2476.793, 2009-11 , 2497.949, 2010-01 , 2510.560, 2010-02 , 3073.139, 2014-04
2008-11 , 2333.100, 2008-12 , 2348.225, 2009-01 , 2367.163, 2009-02 , 2380.997, 2009-03 , 2394.078, 2009-04 , 2406.161, 2009-05 , 2418.307, 2009-06 , 2431.113, 2009-07 , 2445.030, 2009-08 , 2457.815, 2009-09 , 2470.652, 2009-10 , 2484.279, 2009-11 , 2511.792, 2010-01 , 3520.869, 2014-04
2008-10 , 2115.300, 2008-11 , 2177.206, 2008-12 , 2191.460, 2009-01 , 2206.295, 2009-02 , 2218.369, 2009-03 , 2233.213, 2009-04 , 2247.809, 2009-05 , 2262.503, 2009-06 , 2278.026, 2009-07 , 2298.450, 2009-08 , 2317.259, 2009-09 , 2336.221, 2009-10 , 2355.296, 2009-11 , 3706.680, 2014-04
2008-09 , 1914.300, 2008-10 , 1914.963, 2008-11 , 1926.640, 2008-12 , 1939.617, 2009-01 , 1951.797, 2009-02 , 1962.300, 2009-03 , 1975.211, 2009-04 , 1986.312, 2009-05 , 1997.460, 2009-06 , 2009.240, 2009-07 , 2024.154, 2009-08 , 2037.859, 2009-09 , 2051.665, 2009-10 , 2799.817, 2014-04
2008-08 , 1634.400, 2008-09 , 1643.240, 2008-10 , 1657.107, 2008-11 , 1669.833, 2008-12 , 1683.524, 2009-01 , 1697.214, 2009-02 , 1709.033, 2009-03 , 1723.592, 2009-04 , 1736.229, 2009-05 , 1748.958, 2009-06 , 1762.408, 2009-07 , 1778.228, 2009-08 , 1792.800, 2009-09 , 2424.958, 2014-04
2008-07 , 1566.600, 2008-08 , 1574.400, 2008-09 , 1586.597, 2008-10 , 1599.763, 2008-11 , 1612.034, 2008-12 , 1625.026, 2009-01 , 1637.411, 2009-02 , 1648.108, 2009-03 , 1661.272, 2009-04 , 1673.472, 2009-05 , 1685.755, 2009-06 , 1698.744, 2009-07 , 1714.090, 2009-08 , 2319.564, 2014-04
2008-06 , 1591.900, 2008-07 , 1610.219, 2008-08 , 1622.933, 2008-09 , 1636.082, 2008-10 , 1649.694, 2008-11 , 1661.613, 2008-12 , 1674.831, 2009-01 , 1688.265, 2009-02 , 1699.873, 2009-03 , 1714.173, 2009-04 , 1726.956, 2009-05 , 1739.826, 2009-06 , 1753.436, 2009-07 , 2548.052, 2014-04
2008-05 , 1637.579, 2008-06 , 1649.879, 2008-07 , 1663.427, 2008-08 , 1676.018, 2008-09 , 1688.393, 2008-10 , 1702.261, 2008-11 , 1714.414, 2008-12 , 1727.881, 2009-01 , 1740.910, 2009-02 , 1752.154, 2009-03 , 1766.002, 2009-04 , 1779.054, 2009-05 , 1792.200, 2009-06 , 2395.733, 2014-04
2008-04 , 1687.200, 2008-05 , 1677.972, 2008-06 , 1690.774, 2008-07 , 1704.574, 2008-08 , 1717.071, 2008-09 , 1730.256, 2008-10 , 1745.052, 2008-11 , 1758.016, 2008-12 , 1772.396, 2009-01 , 1786.614, 2009-02 , 1798.880, 2009-03 , 1813.980, 2009-04 , 1828.250, 2009-05 , 2657.886, 2014-04
2008-03 , 1749.100, 2008-04 , 1762.618, 2008-05 , 1772.352, 2008-06 , 1784.116, 2008-07 , 1797.570, 2008-08 , 1809.934, 2008-09 , 1822.987, 2008-10 , 1837.578, 2008-11 , 1850.355, 2008-12 , 1864.518, 2009-01 , 1878.935, 2009-02 , 1891.374, 2009-03 , 1906.688, 2009-04 , 2767.345, 2014-04
2008-02 , 1683.300, 2008-03 , 1698.446, 2008-04 , 1707.120, 2008-05 , 1715.524, 2008-06 , 1725.062, 2008-07 , 1736.233, 2008-08 , 1746.499, 2008-09 , 1757.319, 2008-10 , 1769.482, 2008-11 , 1780.131, 2008-12 , 1791.911, 2009-01 , 1803.834, 2009-02 , 1814.124, 2009-03 , 2564.261, 2014-04
2008-01 , 1760.300, 2008-02 , 1766.552, 2008-03 , 1775.995, 2008-04 , 1786.081, 2008-05 , 1796.214, 2008-06 , 1806.911, 2008-07 , 1819.714, 2008-08 , 1831.481, 2008-09 , 1843.895, 2008-10 , 1857.583, 2008-11 , 1869.581, 2008-12 , 1882.854, 2009-01 , 1907.892, 2009-03 , 2857.782, 2014-04
2007-12 , 1771.300, 2008-01 , 1789.621, 2008-02 , 1796.854, 2008-03 , 1805.086, 2008-04 , 1814.046, 2008-05 , 1822.633, 2008-06 , 1831.683, 2008-07 , 1843.364, 2008-08 , 1854.094, 2008-09 , 1865.410, 2008-10 , 1878.400, 2008-11 , 1889.763, 2008-12 , 1902.348, 2009-01 , 2852.070, 2014-04
2007-11 , 1783.700, 2007-12 , 1798.192, 2008-01 , 1805.519, 2008-02 , 1811.461, 2008-03 , 1818.056, 2008-04 , 1825.543, 2008-05 , 1832.714, 2008-06 , 1840.266, 2008-07 , 1849.379, 2008-08 , 1857.733, 2008-09 , 1866.530, 2008-10 , 1876.222, 2008-11 , 1884.662, 2008-12 , 2651.678, 2014-04
2007-10 , 1744.000, 2007-11 , 1742.347, 2007-12 , 1749.234, 2008-01 , 1757.291, 2008-02 , 1764.040, 2008-03 , 1771.183, 2008-04 , 1779.165, 2008-05 , 1786.806, 2008-06 , 1794.854, 2008-07 , 1804.587, 2008-08 , 1813.525, 2008-09 , 1822.925, 2008-10 , 1850.555, 2009-01 , 2512.221, 2014-04
2007-09 , 1838.900, 2007-10 , 1840.007, 2007-11 , 1845.976, 2007-12 , 1852.249, 2008-01 , 1859.662, 2008-02 , 1866.088, 2008-03 , 1872.876, 2008-04 , 1880.399, 2008-05 , 1887.586, 2008-06 , 1895.160, 2008-07 , 1904.308, 2008-08 , 1912.706, 2008-09 , 1921.529, 2008-10 , 2550.607, 2014-04
2007-08 , 1962.000, 2007-09 , 1965.039, 2007-10 , 1972.245, 2007-11 , 1978.203, 2007-12 , 1983.626, 2008-01 , 1990.525, 2008-02 , 1996.509, 2008-03 , 2002.820, 2008-04 , 2009.377, 2008-05 , 2015.632, 2008-06 , 2022.232, 2008-07 , 2031.483, 2008-08 , 2048.875, 2008-10 , 2717.833, 2014-04
2007-07 , 1877.600, 2007-08 , 1891.007, 2007-09 , 1897.081, 2007-10 , 1903.803, 2007-11 , 1909.811, 2007-12 , 1915.837, 2008-01 , 1922.671, 2008-02 , 1928.583, 2008-03 , 1934.835, 2008-04 , 1941.411, 2008-05 , 1947.709, 2008-06 , 1954.327, 2008-07 , 1962.285, 2008-08 , 2520.272, 2014-04
2007-06 , 1926.200, 2007-07 , 1937.356, 2007-08 , 1945.633, 2007-09 , 1951.683, 2007-10 , 1958.217, 2007-11 , 1964.173, 2007-12 , 1970.159, 2008-01 , 1976.279, 2008-02 , 1981.574, 2008-03 , 1987.160, 2008-04 , 1993.366, 2008-05 , 1999.297, 2008-06 , 2005.541, 2008-07 , 2532.524, 2014-04
2007-05 , 1928.900, 2007-06 , 1932.409, 2007-07 , 1941.374, 2007-08 , 1950.385, 2007-09 , 1956.787, 2007-10 , 1964.126, 2007-11 , 1970.825, 2007-12 , 1977.543, 2008-01 , 1984.646, 2008-02 , 1990.795, 2008-03 , 1997.292, 2008-04 , 2003.865, 2008-05 , 2010.132, 2008-06 , 2495.316, 2014-04
2007-04 , 2033.900, 2007-05 , 2044.294, 2007-06 , 2052.782, 2007-07 , 2063.807, 2007-08 , 2073.960, 2007-09 , 2082.383, 2007-10 , 2091.342, 2007-11 , 2099.516, 2007-12 , 2107.720, 2008-01 , 2116.307, 2008-02 , 2123.750, 2008-03 , 2131.623, 2008-04 , 2156.657, 2008-07 , 2803.327, 2014-04
2007-03 , 2050.400, 2007-04 , 2066.793, 2007-05 , 2076.589, 2007-06 , 2085.441, 2007-07 , 2095.883, 2007-08 , 2106.851, 2007-09 , 2115.962, 2007-10 , 2126.102, 2007-11 , 2135.358, 2007-12 , 2144.651, 2008-01 , 2171.202, 2008-04 , 2232.696, 2008-10 , 2266.855, 2009-01 , 3014.016, 2014-04
2007-02 , 2118.200, 2007-03 , 2127.089, 2007-04 , 2136.095, 2007-05 , 2146.917, 2007-06 , 2155.629, 2007-07 , 2166.440, 2007-08 , 2177.804, 2007-09 , 2187.244, 2007-10 , 2197.624, 2007-11 , 2207.110, 2007-12 , 2216.626, 2008-01 , 2245.534, 2008-04 , 2310.228, 2008-10 , 2482.402, 2010-01
2007-01 , 2124.700, 2007-02 , 2131.254, 2007-03 , 2143.061, 2007-04 , 2153.484, 2007-05 , 2165.371, 2007-06 , 2176.240, 2007-07 , 2188.093, 2007-08 , 2210.894, 2007-10 , 2222.031, 2007-11 , 2242.438, 2008-01 , 2274.158, 2008-04 , 2346.505, 2008-10 , 2384.141, 2009-01 , 2534.449, 2010-01
2006-12 , 2138.000, 2007-01 , 2147.666, 2007-02 , 2157.561, 2007-03 , 2170.067, 2007-04 , 2181.012, 2007-05 , 2193.194, 2007-06 , 2204.254, 2007-07 , 2216.486, 2007-08 , 2240.117, 2007-10 , 2251.579, 2007-11 , 2272.667, 2008-01 , 2382.872, 2008-10 , 2423.665, 2009-01 , 2583.216, 2010-01
2006-11 , 2166.800, 2006-12 , 2176.858, 2007-01 , 2191.283, 2007-02 , 2201.323, 2007-03 , 2214.222, 2007-04 , 2225.940, 2007-05 , 2238.940, 2007-06 , 2250.775, 2007-07 , 2263.728, 2007-08 , 2288.713, 2007-10 , 2301.630, 2007-11 , 2325.169, 2008-01 , 2452.324, 2008-10 , 2683.408, 2010-01
2006-10 , 2143.000, 2006-11 , 2155.300, 2006-12 , 2166.756, 2007-01 , 2181.262, 2007-02 , 2191.577, 2007-03 , 2204.230, 2007-04 , 2216.048, 2007-05 , 2229.111, 2007-06 , 2241.016, 2007-07 , 2254.723, 2007-08 , 2281.079, 2007-10 , 2294.699, 2007-11 , 2319.908, 2008-01 , 2694.227, 2010-01
2006-09 , 2174.200, 2006-10 , 2184.148, 2006-11 , 2197.063, 2006-12 , 2208.923, 2007-01 , 2222.991, 2007-02 , 2234.605, 2007-03 , 2248.913, 2007-04 , 2261.836, 2007-05 , 2276.198, 2007-06 , 2289.394, 2007-07 , 2305.018, 2007-08 , 2335.173, 2007-10 , 2350.692, 2007-11 , 2581.691, 2009-01
2006-08 , 2138.800, 2006-09 , 2156.371, 2006-10 , 2170.660, 2006-11 , 2183.605, 2006-12 , 2196.031, 2007-01 , 2210.787, 2007-02 , 2222.995, 2007-03 , 2237.882, 2007-04 , 2251.685, 2007-05 , 2266.968, 2007-06 , 2280.950, 2007-07 , 2297.076, 2007-08 , 2328.079, 2007-10 , 2582.123, 2009-01
2006-07 , 2176.200, 2006-08 , 2193.133, 2006-09 , 2207.040, 2006-10 , 2222.474, 2006-11 , 2236.419, 2006-12 , 2250.459, 2007-01 , 2266.703, 2007-02 , 2280.196, 2007-03 , 2296.672, 2007-04 , 2311.674, 2007-05 , 2328.330, 2007-06 , 2343.486, 2007-07 , 2360.933, 2007-08 , 2660.159, 2009-01
2006-06 , 2164.300, 2006-07 , 2182.909, 2006-08 , 2201.574, 2006-09 , 2215.816, 2006-10 , 2231.378, 2006-11 , 2246.294, 2006-12 , 2261.314, 2007-01 , 2278.297, 2007-02 , 2292.205, 2007-03 , 2309.469, 2007-04 , 2325.601, 2007-05 , 2343.552, 2007-06 , 2359.986, 2007-07 , 2700.880, 2009-01
2006-05 , 2300.500, 2006-06 , 2342.061, 2006-07 , 2362.171, 2006-08 , 2384.489, 2006-09 , 2400.085, 2006-10 , 2418.277, 2006-11 , 2435.663, 2006-12 , 2453.174, 2007-01 , 2472.238, 2007-02 , 2487.798, 2007-03 , 2507.131, 2007-04 , 2526.349, 2007-05 , 2567.466, 2007-07 , 2976.504, 2009-01
2006-04 , 2089.200, 2000-05 , 2104.904, 2000-06 , 2312.003, 2000-07 , 2138.677, 2000-08 , 2156.319, 2000-09 , 2363.118, 2000-10 , 2187.296, 2000-11 , 2202.133, 2000-12 , 2621.789, 2000-01 , 2233.828, 2000-02 , 2247.432, 2000-03 , 2264.357, 2000-04 , na, , na,
2006-03 , 2367.222, 2000-04 , 2181.448, 2000-05 , 2202.013, 2000-06 , 2416.365, 2000-07 , 2236.226, 2000-08 , 2254.744, 2000-09 , 2469.215, 2000-10 , 2287.251, 2000-11 , 2302.663, 2000-12 , 2738.202, 2000-01 , 2335.651, 2000-02 , 2349.796, 2000-03 , na, , na,
2006-02 , 2135.500, 2000-03 , 2366.699, 2000-04 , 2178.125, 2000-05 , 2197.186, 2000-06 , 2417.491, 2000-07 , 2231.268, 2000-08 , 2250.210, 2000-09 , 2469.622, 2000-10 , 2283.532, 2000-11 , 2299.567, 2000-12 , 2723.827, 2000-01 , 2878.127, 2000-01 , na, , na,
2006-01 , 2216.000, 2000-02 , 2227.313, 2000-03 , 2473.373, 2000-04 , 2265.274, 2000-05 , 2284.917, 2000-06 , 2529.928, 2000-07 , 2322.854, 2000-08 , 2343.821, 2000-09 , 2586.000, 2000-10 , 2381.129, 2000-11 , 2399.291, 2000-12 , 2861.948, 2000-01 , na, , na,
2005-12 , 3098.419, 2000-01 , 2347.785, 2000-02 , 2366.825, 2000-03 , 2648.459, 2000-04 , 2410.110, 2000-05 , 2432.787, 2000-06 , 2710.076, 2000-07 , 2476.420, 2000-08 , 2500.620, 2000-09 , 2773.971, 2000-10 , 2543.472, 2000-11 , 2564.170, 2000-12 , na, , na,
2005-11 , 2207.000, 2000-12 , 3000.575, 2000-01 , 2251.570, 2000-02 , 2270.089, 2000-03 , 2544.683, 2000-04 , 2311.807, 2000-05 , 2333.890, 2000-06 , 2863.873, 2000-07 , 2376.306, 2000-08 , 2399.778, 2000-09 , 2676.839, 2000-10 , 2440.834, 2000-11 , na, , na,
2005-10 , 2254.300, 2000-11 , 2275.554, 2000-12 , 3112.846, 2000-01 , 2327.129, 2000-02 , 2346.919, 2000-03 , 2640.528, 2000-04 , 2391.687, 2000-05 , 2415.372, 2000-06 , 2970.242, 2000-07 , 2460.786, 2000-08 , 2485.811, 2000-09 , 2776.117, 2000-10 , na, , na,
2005-09 , 2770.811, 2000-10 , 2255.042, 2000-11 , 2279.435, 2000-12 , 3084.818, 2000-01 , 2330.736, 2000-02 , 2351.329, 2000-03 , 2646.700, 2000-04 , 2397.869, 2000-05 , 2422.340, 2000-06 , 2952.224, 2000-07 , 2469.206, 2000-08 , 2494.830, 2000-09 , na, , na,
2005-08 , 2363.700, 2000-09 , 2708.443, 2000-10 , 2417.204, 2000-11 , 2443.234, 2000-12 , 2783.217, 2000-01 , 2498.462, 2000-02 , 2520.694, 2000-03 , 2862.646, 2000-04 , 2571.619, 2000-05 , 2598.986, 2000-06 , 2940.111, 2000-07 , 2957.345, 2000-07 , na, , na,
2005-07 , 2390.500, 2000-08 , 2413.664, 2000-09 , 2752.287, 2000-10 , 2468.269, 2000-11 , 2493.992, 2000-12 , 2822.943, 2000-01 , 2548.965, 2000-02 , 2570.778, 2000-03 , 2896.551, 2000-04 , 2620.614, 2000-05 , 2647.615, 2000-06 , 2970.447, 2000-07 , na, , na,
2005-06 , 2936.201, 2000-07 , 2364.864, 2000-08 , 2396.457, 2000-09 , 2722.451, 2000-10 , 2449.610, 2000-11 , 2475.325, 2000-12 , 2791.736, 2000-01 , 2529.730, 2000-02 , 2551.007, 2000-03 , 2862.767, 2000-04 , 2598.699, 2000-05 , 2623.883, 2000-06 , na, , na,
2005-05 , 2403.800, 2000-06 , 2779.062, 2000-07 , 2472.280, 2000-08 , 2506.097, 2000-09 , 2858.891, 2000-10 , 2563.259, 2000-11 , 2591.261, 2000-12 , 2932.219, 2000-01 , 2650.443, 2000-02 , 2673.747, 2000-03 , 3008.784, 2000-04 , 3174.360, 2000-04 , na, , na,
2005-04 , 2531.300, 2000-05 , 2560.180, 2000-06 , 2594.561, 2000-07 , 2625.955, 2000-08 , 2660.484, 2000-09 , 3039.144, 2000-10 , 2722.066, 2000-11 , 2752.059, 2000-12 , 3112.854, 2000-01 , 2816.287, 2000-02 , 2841.798, 2000-03 , 3192.006, 2000-04 , na, , na,
2005-03 , 3052.762, 2000-04 , 2700.705, 2000-05 , 2733.849, 2000-06 , 2768.982, 2000-07 , 2801.379, 2000-08 , 2837.206, 2000-09 , 2870.341, 2000-10 , 2899.958, 2000-11 , 2929.897, 2000-12 , 3304.640, 2000-01 , 2994.165, 2000-02 , 3019.823, 2000-03 , na, , na,
2005-02 , 2953.962, 2000-03 , 2984.975, 2000-04 , 2649.421, 2000-05 , 2681.288, 2000-06 , 2715.102, 2000-07 , 2746.634, 2000-08 , 2781.676, 2000-09 , 2814.062, 2000-10 , 2841.745, 2000-11 , 2869.671, 2000-12 , 3223.292, 2000-01 , 2929.889, 2000-02 , na, , na,
2005-01 , 2989.256, 2000-02 , 2636.703, 2000-03 , 2670.172, 2000-04 , 2700.306, 2000-05 , 2733.494, 2000-06 , 2768.715, 2000-07 , 2800.628, 2000-08 , 2835.861, 2000-09 , 2868.527, 2000-10 , 2897.474, 2000-11 , 2926.769, 2000-12 , 3283.594, 2000-01 , na, , na,
2004-12 , 3356.667, 2000-01 , 2686.348, 2000-02 , 2713.927, 2000-03 , 2748.473, 2000-04 , 2779.642, 2000-05 , 2812.768, 2000-06 , 2847.923, 2000-07 , 2879.836, 2000-08 , 2915.207, 2000-09 , 2947.846, 2000-10 , 2976.097, 2000-11 , 3004.516, 2000-12 , na, , na,
2004-11 , 3119.723, 2000-12 , 3154.855, 2000-01 , 2789.162, 2000-02 , 2817.477, 2000-03 , 2852.634, 2000-04 , 2884.720, 2000-05 , 2918.855, 2000-06 , 2955.052, 2000-07 , 2987.750, 2000-08 , 3023.916, 2000-09 , 3057.418, 2000-10 , 3088.539, 2000-11 , na, , na,
2004-10 , 2856.500, 2000-11 , 2891.587, 2000-12 , 3369.872, 2000-01 , 2967.979, 2000-02 , 2999.410, 2000-03 , 3038.264, 2000-04 , 3073.363, 2000-05 , 3110.608, 2000-06 , 3150.130, 2000-07 , 3185.973, 2000-08 , 3225.758, 2000-09 , 3262.651, 2000-10 , na, , na,
2004-09 , 2858.600, 2000-10 , 2889.436, 2000-11 , 2922.254, 2000-12 , 2960.356, 2000-01 , 2995.582, 2000-02 , 3026.089, 2000-03 , 3063.777, 2000-04 , 3097.437, 2000-05 , 3133.157, 2000-06 , 3171.088, 2000-07 , 3205.547, 2000-08 , na, , na, , na,
2004-08 , 2933.800, 2000-09 , 2962.358, 2000-10 , 2994.944, 2000-11 , 3028.694, 2000-12 , 3068.920, 2000-01 , 3106.003, 2000-02 , 3138.059, 2000-03 , 3177.827, 2000-04 , 3250.301, 2000-06 , 3289.865, 2000-07 , 3325.554, 2000-08 , na, , na, , na,
2004-07 , 3026.800, 2000-08 , 3075.811, 2000-09 , 3113.009, 2000-10 , 3148.332, 2000-11 , 3184.446, 2000-12 , 3226.528, 2000-01 , 3265.007, 2000-02 , 3298.276, 2000-03 , 3339.390, 2000-04 , 3413.738, 2000-06 , na, , na, , na, , na,
2004-06 , 3107.500, 2000-07 , 3130.659, 2000-08 , 3170.231, 2000-09 , 3206.675, 2000-10 , 3240.474, 2000-11 , 3274.559, 2000-12 , 3314.270, 2000-01 , 3347.991, 2000-02 , 3377.120, 2000-03 , 3413.120, 2000-04 , 3535.486, 2000-04 , na, , na, , na,
2004-05 , 3129.100, 2000-06 , 3233.297, 2000-07 , 3275.636, 2000-08 , 3317.527, 2000-09 , 3356.029, 2000-10 , 3390.400, 2000-11 , 3425.097, 2000-12 , 3465.435, 2000-01 , 3504.172, 2000-02 , 3537.476, 2000-03 , 3578.900, 2000-04 , 3536.440, 2000-05 , na, , na,
2004-04 , 2944.700, 2000-05 , 2972.347, 2000-06 , 3006.401, 2000-07 , 3041.090, 2000-08 , 3074.363, 2000-09 , 3106.594, 2000-10 , 3136.055, 2000-11 , 3165.692, 2000-12 , 3200.271, 2000-01 , 3256.862, 2000-03 , 3289.205, 2000-04 , na, , na, , na,
2004-03 , 2908.600, 2000-04 , 2926.816, 2000-05 , 2959.980, 2000-06 , 2991.916, 2000-07 , 3023.769, 2000-08 , 3055.844, 2000-09 , 3087.013, 2000-10 , 3114.542, 2000-11 , 3142.164, 2000-12 , 3174.493, 2000-01 , 3229.912, 2000-03 , na, , na, , na,
2004-02 , 3266.326, 2000-03 , 2943.876, 2000-04 , 2975.184, 2000-05 , 3007.721, 2000-06 , 3038.445, 2000-07 , 3069.315, 2000-08 , 3100.381, 2000-09 , 3130.327, 2000-10 , 3156.762, 2000-11 , 3183.429, 2000-12 , 3214.407, 2000-01 , 3276.084, 2000-01 , na, , na,
2004-01 , 2940.900, 2000-02 , 2960.030, 2000-03 , 2995.421, 2000-04 , 3025.224, 2000-05 , 3056.391, 2000-06 , 3087.880, 2000-07 , 3118.635, 2000-08 , 3149.863, 2000-09 , 3179.951, 2000-10 , 3206.588, 2000-11 , 3233.402, 2000-12 , 3264.512, 2000-01 , na, , na,