E C O N S T A T S TM

FUTURES / COMMODITIES / SPOT MKTS

. spot   EIA daily energy spot prices EIA weekly petroleum stocks & prodn EIA weekly natural gas stocks S P O T EIA Monthly Energy Review wholesale electricity Steel_spot Metal_Eng Metal_Lon Cocoa Malay Rubber USA   CBOT settle price CBOT close price volume open int CCX D E R I V A T I V E S CME ONEchic CBOE NYBOT ice NYMEX COMEX CFTC COT KCBT BOX MGEmin ROFEX Americas   BM&F BdCer MexDer MontX WCEwin England   IPE_ICE LIFFE LME Euro Afri   BCE EUREX EuroNext MATIF SAFEX ECEX DME Japan   c-com Chubu FFE KANEX c-com OSAMEX TGE TIFFE TFX TOCOM Yoko India   NCDEX NMCEIL (nmce) MCX China   DCE SHFE ZCE Far East   HKEx kofex krx SFE SGX SICOM TAIFEX

BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros) Agricultural Products / Commodities BG2 .. Live cattle . 17788 BGI .. Live cattle . 41912 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458 ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 21170 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730 SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652 BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 3436 WCF .. Arabica coffee futures . 1802 CCM .. Cash- Settled Corn Futures . 8242 COP .. Milho base de preço Cascavel . 466 CPG .. Milho base de preço Paranaguá . 768 CRV .. Corn Price Basis Rio Verde . 306 CTM .. Milho base de preço Triângulo Mineiro . 408 ETH .. CASH-SETTLED ETHANOL . 11264 SFI .. Cash-Settled Soybean . 4426 Metals (gold) OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0 Sovereign Debt Instruments B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4014 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256 B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102 B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 760 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26 B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0 Interest Rates BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 14724 DDI .. ID x U.S. Dollar spread . 112178 DI1 .. 1-Day ID . 106910 FRC .. FRA on the ID x U.S. Dollar spread . 69890 DDM .. ID x IGP-M spread . 10304 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0 Indices IAP .. IPCA . 2643 IND .. Ibovespa . 25758 WIN .. Ibovespa . 7056 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0 IR1 .. Rollover Ibovespa . 0 Foreign Exchange / Currency DOL .. Commercial U.S. Dollar . 95648 EUR .. Euro . 40778 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0 VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 4796 CAD .. Canadian dollar . 4838 CHF .. SWISS FRANC . 2240 CLP .. CHILEAN PESO . 2232 CNY .. YUAN . 2222 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 4890 JPY .. YEN . 5816 MXN .. PESO . 4788 NZD .. NEW ZEALAND DOLLAR . 2242 TRY .. TURKISH LIRA . 2236 WDO .. MINI U.S. DOLLAR . 5024 WEU .. MINI EURO . 2542 ZAR .. SOUTH AFRICAN RAND . 2230 Swaps D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0 unsorted Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128 EI-Bond . 8 Milho . 682 Milho . 74 Frequency : Day End of ... week mon qtr year PVO Close Price Volume Open Interest Derivatives Class : Futures Options Other Derivatives Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br IDI .. IDI Index. http://www.bmf.com.br Grp: 59. IDI .. IDI Index EconStats does not guarantee the accuracy of this data. Copyright 2012 by EconStats. 2012 may 14, 3:40 am IDI .. IDI Index . Futures . Close Price