E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 94. Mini U.S. Dollar
Column ( 1) Mini U.S. Dollar maturity 1. Nearest maturity . Var:603. Obs for freq: 287. LeastFreq: daily
Column ( 2) Mini U.S. Dollar maturity 2. 2nd maturity . Var:604. Obs for freq: 225. LeastFreq: daily
Column ( 3) Mini U.S. Dollar maturity 3. 3rd maturity . Var:605. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

Mini U.S. Dollar . Futures . Close Price 
                    , Mini U.S. Dollar       ,, Mini U.S. Dollar       ,, Mini U.S. Dollar       ,
                    , DOM1st                 ,, DOM2nd                 ,, DOM3rd                 ,
                    , Mini U.S. Dollar; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    ,  Jan.2004 to Mar.1.2005,,  Jan.2004 to Feb.1.2005,,  Apr.2004 to Sep.1.2004,
                    ,                 , Expire,                 , Expire,                 , Expire
2005-03-01 Tu      |,       2595.000, 2000-03 ,             na,         ,             na,         
2005-02-28 Mo      |,       2595.000, 2000-03 ,             na,         ,             na,         
2005-02-25 Fr      |,       2621.208, 2000-03 ,             na,         ,             na,         
2005-02-24 Th      |,       2638.811, 2000-03 ,             na,         ,             na,         
2005-02-23 We      |,       2597.445, 2000-03 ,             na,         ,             na,         
2005-02-22 Tu      |,       2606.448, 2000-03 ,             na,         ,             na,         
2005-02-21 Mo      |,       2584.489, 2000-03 ,             na,         ,             na,         
2005-02-18 Fr      |,       2583.117, 2000-03 ,             na,         ,             na,         
2005-02-17 Th      |,       2575.005, 2000-03 ,             na,         ,             na,         
2005-02-16 We      |,       2597.493, 2000-03 ,             na,         ,             na,         
2005-02-15 Tu      |,       2591.422, 2000-03 ,             na,         ,             na,         
2005-02-14 Mo      |,       2593.451, 2000-03 ,             na,         ,             na,         
2005-02-11 Fr      |,       2618.227, 2000-03 ,             na,         ,             na,         
2005-02-10 Th      |,       2634.296, 2000-03 ,             na,         ,             na,         
2005-02-09 We      |,       2619.626, 2000-03 ,             na,         ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         ,             na,         
2005-02-04 Fr      |,       2632.225, 2000-03 ,             na,         ,             na,         
2005-02-03 Th      |,       2624.815, 2000-03 ,             na,         ,             na,         
2005-02-02 We      |,       2639.063, 2000-03 ,             na,         ,             na,         
2005-02-01 Tu      |,       2624.800, 2000-02 ,       2632.462, 2000-03 ,             na,         
2005-01-31 Mo      |,       2624.800, 2000-02 ,       2636.703, 2000-03 ,             na,         
2005-01-28 Fr      |,       2650.726, 2000-02 ,       2676.953, 2000-03 ,             na,         
2005-01-27 Th      |,       2666.497, 2000-02 ,       2693.033, 2000-03 ,             na,         
2005-01-26 We      |,       2668.953, 2000-02 ,       2695.829, 2000-03 ,             na,         
2005-01-25 Tu      |,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,       2687.007, 2000-02 ,       2714.176, 2000-03 ,             na,         
2005-01-21 Fr      |,       2696.325, 2000-02 ,       2723.732, 2000-03 ,             na,         
2005-01-20 Th      |,       2729.388, 2000-02 ,       2757.313, 2000-03 ,             na,         
2005-01-19 We      |,       2722.498, 2000-02 ,       2750.041, 2000-03 ,             na,         
2005-01-18 Tu      |,       2732.276, 2000-02 ,       2760.053, 2000-03 ,             na,         
2005-01-17 Mo      |,       2716.423, 2000-02 ,       2744.095, 2000-03 ,             na,         
2005-01-14 Fr      |,       2717.444, 2000-02 ,       2745.059, 2000-03 ,             na,         
2005-01-13 Th      |,       2715.597, 2000-02 ,       2743.342, 2000-03 ,             na,         
2005-01-12 We      |,       2717.637, 2000-02 ,       2745.478, 2000-03 ,             na,         
2005-01-11 Tu      |,       2741.925, 2000-02 ,       2770.231, 2000-03 ,             na,         
2005-01-10 Mo      |,       2724.991, 2000-02 ,             na,         ,             na,         
2005-01-07 Fr      |,       2733.563, 2000-02 ,             na,         ,             na,         
2005-01-06 Th      |,       2748.804, 2000-02 ,             na,         ,             na,         
2005-01-05 We      |,       2733.506, 2000-02 ,             na,         ,             na,         
2005-01-04 Tu      |,       2728.194, 2000-02 ,             na,         ,             na,         
2005-01-03 Mo      |,       2654.400, 2000-01 ,       2703.554, 2000-02 ,             na,         
2004-12-31 Fr      |,             na,         ,             na,         ,             na,         
2004-12-30 Th      |,       2654.400, 2000-01 ,       2686.348, 2000-02 ,             na,         
2004-12-29 We      |,       2674.936, 2000-01 ,       2707.836, 2000-02 ,             na,         
2004-12-28 Tu      |,       2693.781, 2000-01 ,       2725.817, 2000-02 ,             na,         
2004-12-27 Mo      |,       2695.279, 2000-01 ,       2727.779, 2000-02 ,             na,         
2004-12-24 Fr      |,             na,         ,             na,         ,             na,         
2004-12-23 Th      |,       2709.512, 2000-01 ,       2742.382, 2000-02 ,             na,         
2004-12-22 We      |,       2715.911, 2000-01 ,       2749.010, 2000-02 ,             na,         
2004-12-21 Tu      |,       2711.201, 2000-01 ,       2744.636, 2000-02 ,             na,         
2004-12-20 Mo      |,       2695.250, 2000-01 ,       2728.734, 2000-02 ,             na,         
2004-12-17 Fr      |,       2726.158, 2000-01 ,       2760.019, 2000-02 ,             na,         
2004-12-16 Th      |,       2756.540, 2000-01 ,       2791.058, 2000-02 ,             na,         
2004-12-15 We      |,       2748.419, 2000-01 ,       2782.337, 2000-02 ,             na,         
2004-12-14 Tu      |,       2786.227, 2000-01 ,       2820.524, 2000-02 ,             na,         
2004-12-13 Mo      |,       2786.847, 2000-01 ,       2820.367, 2000-02 ,             na,         
2004-12-10 Fr      |,       2799.724, 2000-01 ,       2833.537, 2000-02 ,             na,         
2004-12-09 Th      |,       2804.349, 2000-01 ,       2838.128, 2000-02 ,             na,         
2004-12-08 We      |,       2785.293, 2000-01 ,       2818.819, 2000-02 ,             na,         
2004-12-07 Tu      |,       2774.118, 2000-01 ,       2807.265, 2000-02 ,             na,         
2004-12-06 Mo      |,       2746.699, 2000-01 ,       2779.085, 2000-02 ,             na,         
2004-12-03 Fr      |,       2738.076, 2000-01 ,       2771.415, 2000-02 ,             na,         
2004-12-02 Th      |,       2763.514, 2000-01 ,       2797.262, 2000-02 ,             na,         
2004-12-01 We      |,       2730.700, 2000-12 ,       2741.959, 2000-01 ,             na,         
2004-11-30 Tu      |,       2730.700, 2000-12 ,       2755.477, 2000-01 ,             na,         
2004-11-29 Mo      |,       2747.784, 2000-12 ,       2783.484, 2000-01 ,             na,         
2004-11-26 Fr      |,       2733.520, 2000-12 ,       2769.094, 2000-01 ,             na,         
2004-11-25 Th      |,       2749.678, 2000-12 ,       2785.387, 2000-01 ,             na,         
2004-11-24 We      |,       2758.619, 2000-12 ,       2794.330, 2000-01 ,             na,         
2004-11-23 Tu      |,       2750.570, 2000-12 ,       2786.374, 2000-01 ,             na,         
2004-11-22 Mo      |,       2765.897, 2000-12 ,       2802.286, 2000-01 ,             na,         
2004-11-19 Fr      |,       2796.449, 2000-12 ,       2833.856, 2000-01 ,             na,         
2004-11-18 Th      |,       2785.975, 2000-12 ,       2823.227, 2000-01 ,             na,         
2004-11-17 We      |,       2776.455, 2000-12 ,       2813.185, 2000-01 ,             na,         
2004-11-16 Tu      |,       2801.574, 2000-12 ,       2839.201, 2000-01 ,             na,         
2004-11-15 Mo      |,             na,         ,             na,         ,             na,         
2004-11-12 Fr      |,       2808.960, 2000-12 ,       2847.417, 2000-01 ,             na,         
2004-11-11 Th      |,       2838.847, 2000-12 ,       2878.016, 2000-01 ,             na,         
2004-11-10 We      |,       2845.399, 2000-12 ,       2884.778, 2000-01 ,             na,         
2004-11-09 Tu      |,       2847.221, 2000-12 ,       2886.543, 2000-01 ,             na,         
2004-11-08 Mo      |,       2861.676, 2000-12 ,       2901.485, 2000-01 ,             na,         
2004-11-05 Fr      |,       2845.154, 2000-12 ,       2884.497, 2000-01 ,             na,         
2004-11-04 Th      |,       2846.763, 2000-12 ,       2886.263, 2000-01 ,             na,         
2004-11-03 We      |,       2858.745, 2000-12 ,             na,         ,             na,         
2004-11-02 Tu      |,             na,         ,             na,         ,             na,         
2004-11-01 Mo      |,       2856.500, 2000-11 ,       2887.203, 2000-12 ,             na,         
2004-10-29 Fr      |,       2856.500, 2000-11 ,       2891.587, 2000-12 ,             na,         
2004-10-28 Th      |,       2868.132, 2000-11 ,       2902.432, 2000-12 ,             na,         
2004-10-27 We      |,       2862.720, 2000-11 ,       2897.120, 2000-12 ,             na,         
2004-10-26 Tu      |,       2872.493, 2000-11 ,       2905.993, 2000-12 ,             na,         
2004-10-25 Mo      |,       2892.207, 2000-11 ,       2926.307, 2000-12 ,             na,         
2004-10-22 Fr      |,       2877.476, 2000-11 ,       2911.576, 2000-12 ,             na,         
2004-10-21 Th      |,       2866.665, 2000-11 ,       2900.765, 2000-12 ,             na,         
2004-10-20 We      |,       2884.830, 2000-11 ,       2919.230, 2000-12 ,             na,         
2004-10-19 Tu      |,       2892.185, 2000-11 ,       2926.185, 2000-12 ,             na,         
2004-10-18 Mo      |,       2871.161, 2000-11 ,       2904.761, 2000-12 ,             na,         
2004-10-15 Fr      |,       2872.151, 2000-11 ,       2905.951, 2000-12 ,             na,         
2004-10-14 Th      |,       2893.582, 2000-11 ,       2927.282, 2000-12 ,             na,         
2004-10-13 We      |,       2858.367, 2000-11 ,       2891.495, 2000-12 ,             na,         
2004-10-12 Tu      |,             na,         ,             na,         ,             na,         
2004-10-11 Mo      |,       2840.251, 2000-11 ,       2873.008, 2000-12 ,             na,         
2004-10-08 Fr      |,       2847.887, 2000-11 ,       2880.590, 2000-12 ,             na,         
2004-10-07 Th      |,       2872.969, 2000-11 ,             na,         ,             na,         
2004-10-06 We      |,       2866.951, 2000-11 ,             na,         ,             na,         
2004-10-05 Tu      |,       2854.509, 2000-11 ,             na,         ,             na,         
2004-10-04 Mo      |,       2853.252, 2000-11 ,             na,         ,             na,         
2004-10-01 Fr      |,       2858.600, 2000-10 ,       2869.699, 2000-11 ,             na,         
2004-09-30 Th      |,       2858.600, 2000-10 ,       2889.436, 2000-11 ,             na,         
2004-09-29 We      |,       2854.246, 2000-10 ,       2886.646, 2000-11 ,             na,         
2004-09-28 Tu      |,       2867.609, 2000-10 ,       2900.459, 2000-11 ,             na,         
2004-09-27 Mo      |,       2877.645, 2000-10 ,       2909.545, 2000-11 ,             na,         
2004-09-24 Fr      |,       2876.387, 2000-10 ,       2908.387, 2000-11 ,             na,         
2004-09-23 Th      |,       2887.560, 2000-10 ,       2920.060, 2000-11 ,             na,         
2004-09-22 We      |,       2889.342, 2000-10 ,       2921.842, 2000-11 ,             na,         
2004-09-21 Tu      |,       2880.783, 2000-10 ,       2912.683, 2000-11 ,             na,         
2004-09-20 Mo      |,       2886.429, 2000-10 ,       2918.729, 2000-11 ,             na,         
2004-09-17 Fr      |,       2882.598, 2000-10 ,       2915.498, 2000-11 ,             na,         
2004-09-16 Th      |,       2901.067, 2000-10 ,       2934.367, 2000-11 ,             na,         
2004-09-15 We      |,       2919.350, 2000-10 ,       2952.850, 2000-11 ,             na,         
2004-09-14 Tu      |,       2929.169, 2000-10 ,       2962.369, 2000-11 ,             na,         
2004-09-13 Mo      |,       2930.198, 2000-10 ,       2963.472, 2000-11 ,             na,         
2004-09-10 Fr      |,       2924.903, 2000-10 ,       2958.177, 2000-11 ,             na,         
2004-09-09 Th      |,       2923.804, 2000-10 ,       2956.680, 2000-11 ,             na,         
2004-09-08 We      |,       2926.237, 2000-10 ,       2959.175, 2000-11 ,             na,         
2004-09-07 Tu      |,             na,         ,             na,         ,             na,         
2004-09-06 Mo      |,       2938.600, 2000-10 ,       2971.714, 2000-11 ,             na,         
2004-09-03 Fr      |,       2955.137, 2000-10 ,       2987.824, 2000-11 ,             na,         
2004-09-02 Th      |,       2968.442, 2000-10 ,       3001.372, 2000-11 ,             na,         
2004-09-01 We      |,       2933.800, 2000-09 ,       2961.897, 2000-10 ,       2994.397, 2000-11 
2004-08-31 Tu      |,       2933.800, 2000-09 ,       2962.358, 2000-10 ,             na,         
2004-08-30 Mo      |,       2945.305, 2000-09 ,       2977.605, 2000-10 ,             na,         
2004-08-27 Fr      |,       2957.670, 2000-09 ,       2990.570, 2000-10 ,             na,         
2004-08-26 Th      |,       2957.966, 2000-09 ,       2992.466, 2000-10 ,             na,         
2004-08-25 We      |,       2955.509, 2000-09 ,       2990.509, 2000-10 ,             na,         
2004-08-24 Tu      |,       2963.312, 2000-09 ,       2998.162, 2000-10 ,             na,         
2004-08-23 Mo      |,       2971.044, 2000-09 ,       3005.244, 2000-10 ,             na,         
2004-08-20 Fr      |,       2975.749, 2000-09 ,       3009.949, 2000-10 ,             na,         
2004-08-19 Th      |,       3031.705, 2000-10 ,             na,         ,             na,         
2004-08-18 We      |,       2995.772, 2000-09 ,       3030.772, 2000-10 ,             na,         
2004-08-17 Tu      |,       3011.327, 2000-09 ,       3046.327, 2000-10 ,             na,         
2004-08-16 Mo      |,       3025.886, 2000-09 ,       3061.386, 2000-10 ,             na,         
2004-08-13 Fr      |,       3038.907, 2000-09 ,       3074.907, 2000-10 ,             na,         
2004-08-12 Th      |,       3054.158, 2000-09 ,       3090.558, 2000-10 ,             na,         
2004-08-11 We      |,       3060.776, 2000-09 ,       3097.476, 2000-10 ,             na,         
2004-08-10 Tu      |,       3051.033, 2000-09 ,       3087.633, 2000-10 ,             na,         
2004-08-09 Mo      |,       3067.247, 2000-09 ,       3103.547, 2000-10 ,             na,         
2004-08-06 Fr      |,       3061.030, 2000-09 ,       3097.030, 2000-10 ,             na,         
2004-08-05 Th      |,       3098.403, 2000-09 ,       3134.403, 2000-10 ,             na,         
2004-08-04 We      |,       3086.771, 2000-09 ,       3123.159, 2000-10 ,             na,         
2004-08-03 Tu      |,       3085.380, 2000-09 ,       3122.780, 2000-10 ,             na,         
2004-08-02 Mo      |,       3026.800, 2000-08 ,       3083.032, 2000-09 ,       3120.035, 2000-10 
2004-07-30 Fr      |,       3026.800, 2000-08 ,       3075.811, 2000-09 ,             na,         
2004-07-29 Th      |,       3035.674, 2000-08 ,       3071.974, 2000-09 ,             na,         
2004-07-28 We      |,       3054.945, 2000-08 ,       3095.045, 2000-09 ,             na,         
2004-07-27 Tu      |,       3068.138, 2000-08 ,       3109.638, 2000-09 ,             na,         
2004-07-26 Mo      |,       3080.864, 2000-08 ,       3122.264, 2000-09 ,             na,         
2004-07-23 Fr      |,       3060.557, 2000-08 ,       3100.557, 2000-09 ,             na,         
2004-07-22 Th      |,       3052.918, 2000-08 ,       3092.418, 2000-09 ,             na,         
2004-07-21 We      |,       3040.825, 2000-08 ,       3080.325, 2000-09 ,             na,         
2004-07-20 Tu      |,       3017.175, 2000-08 ,       3056.175, 2000-09 ,             na,         
2004-07-19 Mo      |,       3007.836, 2000-08 ,       3046.336, 2000-09 ,             na,         
2004-07-16 Fr      |,       3017.826, 2000-08 ,       3055.726, 2000-09 ,             na,         
2004-07-15 Th      |,       3034.818, 2000-08 ,       3073.818, 2000-09 ,             na,         
2004-07-14 We      |,       3046.052, 2000-08 ,       3085.867, 2000-09 ,             na,         
2004-07-13 Tu      |,       3063.462, 2000-08 ,       3104.072, 2000-09 ,             na,         
2004-07-12 Mo      |,       3059.370, 2000-08 ,       3099.122, 2000-09 ,             na,         
2004-07-09 Fr      |,             na,         ,             na,         ,             na,         
2004-07-08 Th      |,       3087.577, 2000-08 ,       3126.377, 2000-09 ,             na,         
2004-07-07 We      |,       3061.894, 2000-08 ,             na,         ,             na,         
2004-07-06 Tu      |,       3078.032, 2000-08 ,             na,         ,             na,         
2004-07-05 Mo      |,       3058.495, 2000-08 ,             na,         ,             na,         
2004-07-02 Fr      |,       3074.188, 2000-08 ,             na,         ,             na,         
2004-07-01 Th      |,       3112.859, 2000-08 ,             na,         ,             na,         
2004-06-30 We      |,       3130.659, 2000-08 ,             na,         ,             na,         
2004-06-29 Tu      |,       3149.928, 2000-08 ,             na,         ,             na,         
2004-06-28 Mo      |,       3174.800, 2000-08 ,             na,         ,             na,         
2004-06-25 Fr      |,       3155.703, 2000-08 ,             na,         ,             na,         
2004-06-24 Th      |,       3142.775, 2000-08 ,             na,         ,             na,         
2004-06-23 We      |,       3168.106, 2000-08 ,             na,         ,             na,         
2004-06-22 Tu      |,       3183.603, 2000-08 ,             na,         ,             na,         
2004-06-21 Mo      |,       3185.547, 2000-08 ,             na,         ,             na,         
2004-06-18 Fr      |,       3195.712, 2000-08 ,             na,         ,             na,         
2004-06-17 Th      |,       3185.548, 2000-08 ,             na,         ,             na,         
2004-06-16 We      |,       3159.467, 2000-07 ,       3200.967, 2000-08 ,             na,         
2004-06-15 Tu      |,       3143.383, 2000-07 ,       3184.376, 2000-08 ,             na,         
2004-06-14 Mo      |,       3191.993, 2000-07 ,       3232.593, 2000-08 ,             na,         
2004-06-11 Fr      |,       3165.444, 2000-07 ,       3206.060, 2000-08 ,             na,         
2004-06-10 Th      |,             na,         ,             na,         ,             na,         
2004-06-09 We      |,       3152.870, 2000-07 ,       3193.370, 2000-08 ,             na,         
2004-06-08 Tu      |,       3138.862, 2000-07 ,       3179.879, 2000-08 ,             na,         
2004-06-07 Mo      |,       3141.543, 2000-07 ,       3183.543, 2000-08 ,             na,         
2004-06-04 Fr      |,       3159.932, 2000-07 ,       3202.732, 2000-08 ,             na,         
2004-06-03 Th      |,       3192.192, 2000-07 ,       3235.192, 2000-08 ,             na,         
2004-06-02 We      |,       3167.044, 2000-07 ,       3210.334, 2000-08 ,             na,         
2004-06-01 Tu      |,       3129.100, 2000-06 ,       3227.792, 2000-08 ,             na,         
2004-05-31 Mo      |,       3129.100, 2000-06 ,       3275.636, 2000-08 ,             na,         
2004-05-28 Fr      |,       3088.484, 2000-06 ,       3180.433, 2000-08 ,             na,         
2004-05-27 Th      |,       3124.355, 2000-06 ,       3210.260, 2000-08 ,             na,         
2004-05-26 We      |,       3170.404, 2000-06 ,       3255.639, 2000-08 ,             na,         
2004-05-25 Tu      |,       3147.590, 2000-06 ,       3227.001, 2000-08 ,             na,         
2004-05-24 Mo      |,       3190.897, 2000-06 ,       3269.982, 2000-08 ,             na,         
2004-05-21 Fr      |,       3213.577, 2000-06 ,       3292.327, 2000-08 ,             na,         
2004-05-20 Th      |,       3221.572, 2000-06 ,       3300.284, 2000-08 ,             na,         
2004-05-19 We      |,       3150.512, 2000-06 ,       3226.379, 2000-08 ,             na,         
2004-05-18 Tu      |,       3154.020, 2000-06 ,       3192.520, 2000-07 ,       3230.324, 2000-08 
2004-05-17 Mo      |,       3144.634, 2000-06 ,       3182.234, 2000-07 ,             na,         
2004-05-14 Fr      |,       3107.235, 2000-06 ,       3144.535, 2000-07 ,             na,         
2004-05-13 Th      |,       3156.100, 2000-06 ,       3193.900, 2000-07 ,             na,         
2004-05-12 We      |,       3166.648, 2000-06 ,       3204.148, 2000-07 ,             na,         
2004-05-11 Tu      |,       3101.811, 2000-06 ,       3138.608, 2000-07 ,             na,         
2004-05-10 Mo      |,       3171.363, 2000-06 ,       3207.252, 2000-07 ,             na,         
2004-05-07 Fr      |,       3089.575, 2000-06 ,       3125.178, 2000-07 ,             na,         
2004-05-06 Th      |,       3029.484, 2000-06 ,       3064.484, 2000-07 ,             na,         
2004-05-05 We      |,       2989.196, 2000-06 ,       3023.696, 2000-07 ,             na,         
2004-05-04 Tu      |,       3003.508, 2000-06 ,       3037.540, 2000-07 ,             na,         
2004-05-03 Mo      |,       3022.547, 2000-06 ,       3056.047, 2000-07 ,             na,         
2004-04-30 Fr      |,       2972.347, 2000-06 ,       3006.401, 2000-07 ,             na,         
2004-04-29 Th      |,       3002.519, 2000-06 ,       3036.353, 2000-07 ,             na,         
2004-04-28 We      |,       2985.682, 2000-06 ,       3018.963, 2000-07 ,             na,         
2004-04-27 Tu      |,       2956.361, 2000-06 ,       2989.502, 2000-07 ,             na,         
2004-04-26 Mo      |,       2949.483, 2000-06 ,       2982.421, 2000-07 ,             na,         
2004-04-23 Fr      |,       2950.616, 2000-06 ,       2983.935, 2000-07 ,             na,         
2004-04-22 Th      |,       2971.703, 2000-06 ,       3005.097, 2000-07 ,             na,         
2004-04-21 We      |,             na,         ,             na,         ,             na,         
2004-04-20 Tu      |,       2939.992, 2000-05 ,       2973.992, 2000-06 ,       3007.021, 2000-07 
2004-04-19 Mo      |,       2922.164, 2000-05 ,       2956.260, 2000-06 ,       2989.186, 2000-07 
2004-04-16 Fr      |,       2922.542, 2000-05 ,       2956.693, 2000-06 ,       2989.630, 2000-07 
2004-04-15 Th      |,       2934.323, 2000-05 ,       2968.323, 2000-06 ,       3001.341, 2000-07 
2004-04-14 We      |,       2904.640, 2000-05 ,       2938.123, 2000-06 ,             na,         
2004-04-13 Tu      |,       2912.043, 2000-05 ,       2945.522, 2000-06 ,             na,         
2004-04-12 Mo      |,       2902.676, 2000-05 ,       2936.175, 2000-06 ,             na,         
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,       2907.371, 2000-05 ,             na,         ,             na,         
2004-04-07 We      |,       2894.542, 2000-05 ,             na,         ,             na,         
2004-04-06 Tu      |,       2901.041, 2000-05 ,             na,         ,             na,         
2004-04-05 Mo      |,       2903.094, 2000-05 ,             na,         ,             na,         
2004-04-02 Fr      |,       2923.100, 2000-05 ,             na,         ,             na,         
2004-04-01 Th      |,       2908.600, 2000-04 ,       2921.108, 2000-05 ,             na,         
2004-03-31 We      |,       2908.600, 2000-04 ,       2926.816, 2000-05 ,             na,         
2004-03-30 Tu      |,       2912.112, 2000-04 ,       2943.612, 2000-05 ,             na,         
2004-03-29 Mo      |,       2942.293, 2000-04 ,       2974.643, 2000-05 ,             na,         
2004-03-26 Fr      |,       2943.795, 2000-04 ,       2976.318, 2000-05 ,             na,         
2004-03-25 Th      |,       2939.839, 2000-04 ,       2972.639, 2000-05 ,             na,         
2004-03-24 We      |,       2937.066, 2000-04 ,       2969.666, 2000-05 ,             na,         
2004-03-23 Tu      |,       2923.184, 2000-04 ,       2955.284, 2000-05 ,             na,         
2004-03-22 Mo      |,       2923.147, 2000-04 ,       2955.122, 2000-05 ,             na,         
2004-03-19 Fr      |,       2912.573, 2000-04 ,       2944.390, 2000-05 ,             na,         
2004-03-18 Th      |,       2922.102, 2000-04 ,       2953.802, 2000-05 ,             na,         
2004-03-17 We      |,       2928.239, 2000-04 ,       2960.602, 2000-05 ,             na,         
2004-03-16 Tu      |,       2915.819, 2000-04 ,       2947.869, 2000-05 ,             na,         
2004-03-15 Mo      |,       2924.350, 2000-04 ,       2956.350, 2000-05 ,             na,         
2004-03-12 Fr      |,       2920.543, 2000-04 ,       2952.689, 2000-05 ,             na,         
2004-03-11 Th      |,       2935.087, 2000-04 ,       2967.531, 2000-05 ,             na,         
2004-03-10 We      |,       2921.056, 2000-04 ,       2953.456, 2000-05 ,             na,         
2004-03-09 Tu      |,       2906.455, 2000-04 ,       2938.055, 2000-05 ,             na,         
2004-03-08 Mo      |,       2900.677, 2000-04 ,       2932.177, 2000-05 ,             na,         
2004-03-05 Fr      |,       2895.591, 2000-04 ,       2927.091, 2000-05 ,             na,         
2004-03-04 Th      |,       2919.142, 2000-04 ,       2950.142, 2000-05 ,             na,         
2004-03-03 We      |,       2919.609, 2000-04 ,       2950.609, 2000-05 ,             na,         
2004-03-02 Tu      |,       2926.880, 2000-04 ,       2957.780, 2000-05 ,             na,         
2004-03-01 Mo      |,       2913.800, 2000-03 ,       2930.391, 2000-04 ,             na,         
2004-02-27 Fr      |,       2913.800, 2000-03 ,       2943.876, 2000-04 ,             na,         
2004-02-26 Th      |,       2936.627, 2000-03 ,       2973.927, 2000-04 ,             na,         
2004-02-25 We      |,       2944.564, 2000-03 ,       2981.164, 2000-04 ,             na,         
2004-02-24 Tu      |,             na,         ,             na,         ,             na,         
2004-02-23 Mo      |,             na,         ,             na,         ,             na,         
2004-02-20 Fr      |,       2964.254, 2000-03 ,       3000.954, 2000-04 ,             na,         
2004-02-19 Th      |,       2963.438, 2000-03 ,       2999.938, 2000-04 ,             na,         
2004-02-18 We      |,       2949.504, 2000-03 ,       2985.254, 2000-04 ,             na,         
2004-02-17 Tu      |,       2925.603, 2000-03 ,       2961.203, 2000-04 ,             na,         
2004-02-16 Mo      |,       2918.474, 2000-03 ,       2954.174, 2000-04 ,             na,         
2004-02-13 Fr      |,       2915.823, 2000-03 ,       2951.223, 2000-04 ,             na,         
2004-02-12 Th      |,       2906.965, 2000-03 ,             na,         ,             na,         
2004-02-11 We      |,       2924.247, 2000-03 ,             na,         ,             na,         
2004-02-10 Tu      |,       2938.597, 2000-03 ,             na,         ,             na,         
2004-02-09 Mo      |,       2945.365, 2000-03 ,             na,         ,             na,         
2004-02-06 Fr      |,       2952.756, 2000-03 ,             na,         ,             na,         
2004-02-05 Th      |,       2951.458, 2000-03 ,             na,         ,             na,         
2004-02-04 We      |,       2940.593, 2000-03 ,             na,         ,             na,         
2004-02-03 Tu      |,       2942.061, 2000-03 ,             na,         ,             na,         
2004-02-02 Mo      |,       2940.900, 2000-02 ,       2967.655, 2000-03 ,             na,         
2004-01-30 Fr      |,       2940.900, 2000-02 ,       2960.030, 2000-03 ,             na,         
2004-01-29 Th      |,       2934.233, 2000-02 ,       2962.233, 2000-03 ,             na,         
2004-01-28 We      |,       2897.157, 2000-02 ,       2924.757, 2000-03 ,             na,         
2004-01-27 Tu      |,       2872.630, 2000-02 ,       2900.530, 2000-03 ,             na,         
2004-01-26 Mo      |,       2848.712, 2000-02 ,       2876.062, 2000-03 ,             na,         
2004-01-23 Fr      |,       2847.177, 2000-02 ,       2874.377, 2000-03 ,             na,         
2004-01-22 Th      |,       2846.540, 2000-02 ,       2873.940, 2000-03 ,             na,         
2004-01-21 We      |,       2853.986, 2000-02 ,       2880.786, 2000-03 ,             na,         
2004-01-20 Tu      |,       2850.349, 2000-02 ,       2877.049, 2000-03 ,             na,         
2004-01-19 Mo      |,       2852.950, 2000-02 ,       2879.100, 2000-03 ,             na,         
2004-01-16 Fr      |,       2840.266, 2000-02 ,       2866.066, 2000-03 ,             na,         
2004-01-15 Th      |,       2826.526, 2000-02 ,       2852.178, 2000-03 ,             na,         
2004-01-14 We      |,       2839.606, 2000-02 ,       2865.106, 2000-03 ,             na,         
2004-01-13 Tu      |,       2826.400, 2000-02 ,       2851.715, 2000-03 ,             na,         
2004-01-12 Mo      |,       2807.965, 2000-02 ,       2833.921, 2000-03 ,             na,         
2004-01-09 Fr      |,       2853.921, 2000-02 ,             na,         ,             na,         
2004-01-08 Th      |,       2877.141, 2000-02 ,             na,         ,             na,         
2004-01-07 We      |,       2883.891, 2000-02 ,             na,         ,             na,         
2004-01-06 Tu      |,       2890.583, 2000-02 ,             na,         ,             na,         
2004-01-05 Mo      |,       2881.596, 2000-02 ,             na,         ,             na,