| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,
, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,
, ZAR1st ,, ZAR2nd ,, ZAR3rd ,, ZAR4th ,, ZAR5th ,, ZAR6th ,, ZAR7th ,, ZAR8th ,, ZAR9th ,, ZAR10th ,, ZAR11th ,, ZAR12th ,, ZAR13th ,
, ZAR .. SOUTH AFRICAN ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, RAND; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Feb.28.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Nov.30.2012,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 2200.141, 2013-05 , 2200.781, 2013-06 , 2203.589, 2013-07 , 2207.784, 2013-08 , 2210.696, 2013-09 , 2214.308, 2013-10 , 2218.835, 2013-11 , 2221.864, 2013-12 , na, , na, , na, , na, , na,
2013-04-11 Th |, 2220.606, 2013-05 , 2220.240, 2013-06 , 2222.445, 2013-07 , 2226.194, 2013-08 , 2228.644, 2013-09 , 2231.680, 2013-10 , 2235.681, 2013-11 , 2238.340, 2013-12 , na, , na, , na, , na, , na,
2013-04-10 We |, 2220.997, 2013-05 , 2221.767, 2013-06 , 2223.778, 2013-07 , 2226.862, 2013-08 , 2229.906, 2013-09 , 2232.131, 2013-10 , 2235.720, 2013-11 , 2238.217, 2013-12 , na, , na, , na, , na, , na,
2013-04-09 Tu |, 2222.182, 2013-05 , 2223.697, 2013-06 , 2225.569, 2013-07 , 2228.441, 2013-08 , 2231.246, 2013-09 , 2234.796, 2013-10 , 2238.298, 2013-11 , 2239.949, 2013-12 , na, , na, , na, , na, , na,
2013-04-08 Mo |, 2215.775, 2013-05 , 2216.357, 2013-06 , 2218.445, 2013-07 , 2220.883, 2013-08 , 2223.897, 2013-09 , 2227.544, 2013-10 , 2230.875, 2013-11 , 2232.796, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 Fr |, 2189.696, 2013-05 , 2189.338, 2013-06 , 2191.596, 2013-07 , 2194.307, 2013-08 , 2196.845, 2013-09 , 2200.026, 2013-10 , 2203.554, 2013-11 , 2205.843, 2013-12 , na, , na, , na, , na, , na,
2013-04-04 Th |, 2203.933, 2013-05 , 2203.220, 2013-06 , 2205.861, 2013-07 , 2208.500, 2013-08 , 2210.906, 2013-09 , 2213.991, 2013-10 , 2217.744, 2013-11 , 2220.488, 2013-12 , na, , na, , na, , na, , na,
2013-04-03 We |, 2197.372, 2013-05 , 2198.412, 2013-06 , 2200.209, 2013-07 , 2202.862, 2013-08 , 2205.730, 2013-09 , 2207.573, 2013-10 , 2211.436, 2013-11 , 2213.611, 2013-12 , na, , na, , na, , na, , na,
2013-04-02 Tu |, 2187.480, 2013-05 , 2188.943, 2013-06 , 2190.037, 2013-07 , 2192.569, 2013-08 , 2195.268, 2013-09 , 2198.352, 2013-10 , 2201.360, 2013-11 , 2202.945, 2013-12 , na, , na, , na, , na, , na,
2013-04-01 Mo |, 2200.409, 2013-05 , 2200.305, 2013-06 , 2202.296, 2013-07 , 2204.400, 2013-08 , 2207.129, 2013-09 , 2210.322, 2013-10 , 2213.238, 2013-11 , 2214.990, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 2195.009, 2013-04 , 2196.695, 2013-05 , 2196.311, 2013-06 , 2197.769, 2013-07 , 2200.298, 2013-08 , 2203.018, 2013-09 , 2205.479, 2013-10 , 2209.164, 2013-11 , 2211.311, 2013-12 , na, , na, , na, , na,
2013-03-27 We |, 2165.472, 2013-04 , 2166.660, 2013-05 , 2166.817, 2013-06 , 2168.357, 2013-07 , 2171.233, 2013-08 , 2173.404, 2013-09 , 2175.865, 2013-10 , 2179.045, 2013-11 , 2180.903, 2013-12 , na, , na, , na, , na,
2013-03-26 Tu |, 2174.603, 2013-04 , 2176.497, 2013-05 , 2177.154, 2013-06 , 2178.801, 2013-07 , 2181.302, 2013-08 , 2183.703, 2013-09 , 2186.295, 2013-10 , 2189.475, 2013-11 , 2191.303, 2013-12 , na, , na, , na, , na,
2013-03-25 Mo |, 2164.012, 2013-04 , 2164.354, 2013-05 , 2165.140, 2013-06 , 2166.850, 2013-07 , 2169.428, 2013-08 , 2172.093, 2013-09 , 2174.740, 2013-10 , 2177.684, 2013-11 , 2179.435, 2013-12 , na, , na, , na, , na,
2013-03-22 Fr |, 2163.039, 2013-04 , 2166.073, 2013-05 , 2166.238, 2013-06 , 2168.374, 2013-07 , 2171.603, 2013-08 , 2173.400, 2013-09 , 2175.971, 2013-10 , 2179.618, 2013-11 , 2181.311, 2013-12 , na, , na, , na, , na,
2013-03-21 Th |, 2151.342, 2013-04 , 2152.003, 2013-05 , 2151.888, 2013-06 , 2153.983, 2013-07 , 2157.110, 2013-08 , 2159.220, 2013-09 , 2161.754, 2013-10 , 2165.498, 2013-11 , 2167.115, 2013-12 , na, , na, , na, , na,
2013-03-20 We |, 2132.603, 2013-04 , 2132.554, 2013-05 , 2132.914, 2013-06 , 2134.723, 2013-07 , 2137.813, 2013-08 , 2139.773, 2013-09 , 2142.010, 2013-10 , 2145.652, 2013-11 , 2147.481, 2013-12 , na, , na, , na, , na,
2013-03-19 Tu |, 2139.321, 2013-04 , 2140.807, 2013-05 , 2141.030, 2013-06 , 2142.221, 2013-07 , 2145.589, 2013-08 , 2147.733, 2013-09 , 2150.197, 2013-10 , 2153.936, 2013-11 , 2156.372, 2013-12 , na, , na, , na, , na,
2013-03-18 Mo |, 2165.362, 2013-04 , 2166.771, 2013-05 , 2167.502, 2013-06 , 2168.929, 2013-07 , 2172.111, 2013-08 , 2175.065, 2013-09 , 2177.888, 2013-10 , 2181.374, 2013-11 , 2183.302, 2013-12 , na, , na, , na, , na,
2013-03-15 Fr |, 2152.442, 2013-04 , 2153.617, 2013-05 , 2153.762, 2013-06 , 2155.832, 2013-07 , 2158.891, 2013-08 , 2160.813, 2013-09 , 2163.549, 2013-10 , 2167.593, 2013-11 , 2169.608, 2013-12 , na, , na, , na, , na,
2013-03-14 Th |, 2148.763, 2013-04 , 2149.882, 2013-05 , 2149.874, 2013-06 , 2151.573, 2013-07 , 2154.737, 2013-08 , 2156.882, 2013-09 , 2159.596, 2013-10 , 2163.520, 2013-11 , 2165.146, 2013-12 , na, , na, , na, , na,
2013-03-13 We |, 2126.692, 2013-04 , 2128.053, 2013-05 , 2127.718, 2013-06 , 2129.787, 2013-07 , 2133.793, 2013-08 , 2135.763, 2013-09 , 2138.341, 2013-10 , 2141.947, 2013-11 , 2144.024, 2013-12 , na, , na, , na, , na,
2013-03-12 Tu |, 2141.185, 2013-04 , 2143.121, 2013-05 , 2143.285, 2013-06 , 2144.876, 2013-07 , 2148.352, 2013-08 , 2150.751, 2013-09 , 2153.330, 2013-10 , 2156.939, 2013-11 , 2159.275, 2013-12 , na, , na, , na, , na,
2013-03-11 Mo |, 2148.562, 2013-04 , 2150.677, 2013-05 , 2151.374, 2013-06 , 2152.794, 2013-07 , 2156.219, 2013-08 , 2159.094, 2013-09 , 2161.611, 2013-10 , 2165.511, 2013-11 , 2167.529, 2013-12 , na, , na, , na, , na,
2013-03-08 Fr |, 2146.417, 2013-04 , 2147.238, 2013-05 , 2147.655, 2013-06 , 2150.342, 2013-07 , 2153.480, 2013-08 , 2155.830, 2013-09 , 2159.082, 2013-10 , 2163.340, 2013-11 , 2165.450, 2013-12 , na, , na, , na, , na,
2013-03-07 Th |, 2150.429, 2013-04 , 2151.152, 2013-05 , 2151.656, 2013-06 , 2153.667, 2013-07 , 2156.641, 2013-08 , 2158.779, 2013-09 , 2161.640, 2013-10 , 2165.368, 2013-11 , 2166.572, 2013-12 , na, , na, , na, , na,
2013-03-06 We |, 2157.034, 2013-04 , 2158.625, 2013-05 , 2157.866, 2013-06 , 2160.287, 2013-07 , 2163.715, 2013-08 , 2164.963, 2013-09 , 2167.509, 2013-10 , 2170.705, 2013-11 , 2172.407, 2013-12 , na, , na, , na, , na,
2013-03-05 Tu |, 2174.004, 2013-04 , 2176.159, 2013-05 , 2175.765, 2013-06 , 2177.357, 2013-07 , 2180.332, 2013-08 , 2181.894, 2013-09 , 2184.134, 2013-10 , 2187.075, 2013-11 , 2189.182, 2013-12 , na, , na, , na, , na,
2013-03-04 Mo |, 2173.062, 2013-04 , 2174.831, 2013-05 , 2175.102, 2013-06 , 2175.905, 2013-07 , 2179.099, 2013-08 , 2181.628, 2013-09 , 2183.317, 2013-10 , 2186.065, 2013-11 , 2187.424, 2013-12 , na, , na, , na, , na,
2013-03-01 Fr |, 2185.372, 2013-04 , 2185.806, 2013-05 , 2186.167, 2013-06 , 2188.077, 2013-07 , 2189.964, 2013-08 , 2191.695, 2013-09 , 2193.960, 2013-10 , 2197.024, 2013-11 , 2198.147, 2013-12 , na, , na, , na, , na,
2013-02-28 Th |, 2201.567, 2013-03 , 2193.103, 2013-04 , 2193.256, 2013-05 , 2193.813, 2013-06 , 2195.492, 2013-07 , 2198.401, 2013-08 , 2200.356, 2013-09 , 2203.112, 2013-10 , 2206.532, 2013-11 , 2207.795, 2013-12 , na, , na, , na,
2013-02-27 We |, 2228.041, 2013-03 , 2232.460, 2013-04 , 2232.966, 2013-05 , 2232.531, 2013-06 , 2235.048, 2013-07 , 2238.280, 2013-08 , 2239.330, 2013-09 , 2242.219, 2013-10 , 2245.859, 2013-11 , 2248.059, 2013-12 , na, , na, , na,
2013-02-26 Tu |, 2244.794, 2013-03 , 2245.388, 2013-04 , 2246.210, 2013-05 , 2245.741, 2013-06 , 2248.133, 2013-07 , 2250.906, 2013-08 , 2253.619, 2013-09 , 2256.305, 2013-10 , 2259.971, 2013-11 , 2262.289, 2013-12 , na, , na, , na,
2013-02-25 Mo |, 2233.720, 2013-03 , 2236.967, 2013-04 , 2237.291, 2013-05 , 2238.201, 2013-06 , 2239.609, 2013-07 , 2242.649, 2013-08 , 2245.633, 2013-09 , 2248.069, 2013-10 , 2251.815, 2013-11 , 2253.823, 2013-12 , na, , na, , na,
2013-02-22 Fr |, 2224.336, 2013-03 , 2222.082, 2013-04 , 2222.498, 2013-05 , 2223.032, 2013-06 , 2225.121, 2013-07 , 2227.893, 2013-08 , 2230.205, 2013-09 , 2233.138, 2013-10 , 2236.780, 2013-11 , 2238.477, 2013-12 , na, , na, , na,
2013-02-21 Th |, 2214.144, 2013-03 , 2214.605, 2013-04 , 2214.737, 2013-05 , 2214.508, 2013-06 , 2216.672, 2013-07 , 2219.754, 2013-08 , 2221.488, 2013-09 , 2224.525, 2013-10 , 2227.901, 2013-11 , 2229.297, 2013-12 , na, , na, , na,
2013-02-20 We |, 2205.345, 2013-03 , 2205.061, 2013-04 , 2206.104, 2013-05 , 2205.645, 2013-06 , 2207.300, 2013-07 , 2210.765, 2013-08 , 2212.600, 2013-09 , 2215.087, 2013-10 , 2218.512, 2013-11 , 2220.376, 2013-12 , na, , na, , na,
2013-02-19 Tu |, 2207.847, 2013-03 , 2208.864, 2013-04 , 2210.150, 2013-05 , 2210.146, 2013-06 , 2211.694, 2013-07 , 2214.945, 2013-08 , 2217.279, 2013-09 , 2219.858, 2013-10 , 2223.973, 2013-11 , 2226.275, 2013-12 , na, , na, , na,
2013-02-18 Mo |, 2204.767, 2013-03 , 2204.736, 2013-04 , 2205.744, 2013-05 , 2206.395, 2013-06 , 2208.032, 2013-07 , 2211.525, 2013-08 , 2214.030, 2013-09 , 2216.552, 2013-10 , 2220.600, 2013-11 , 2222.755, 2013-12 , na, , na, , na,
2013-02-15 Fr |, 2223.046, 2013-03 , 2223.347, 2013-04 , 2223.941, 2013-05 , 2224.772, 2013-06 , 2226.769, 2013-07 , 2229.372, 2013-08 , 2231.348, 2013-09 , 2233.966, 2013-10 , 2237.363, 2013-11 , 2239.271, 2013-12 , na, , na, , na,
2013-02-14 Th |, 2225.700, 2013-03 , 2227.568, 2013-04 , 2228.045, 2013-05 , 2228.306, 2013-06 , 2230.106, 2013-07 , 2232.241, 2013-08 , 2233.687, 2013-09 , 2236.193, 2013-10 , 2239.178, 2013-11 , 2240.358, 2013-12 , na, , na, , na,
2013-02-13 We |, 2215.626, 2013-03 , 2215.245, 2013-04 , 2216.077, 2013-05 , 2215.395, 2013-06 , 2217.445, 2013-07 , 2219.969, 2013-08 , 2221.269, 2013-09 , 2223.179, 2013-10 , 2226.380, 2013-11 , 2227.403, 2013-12 , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 2215.465, 2013-03 , 2215.189, 2013-04 , 2215.836, 2013-05 , 2216.539, 2013-06 , 2217.954, 2013-07 , 2220.109, 2013-08 , 2221.488, 2013-09 , 2223.813, 2013-10 , 2226.478, 2013-11 , 2227.859, 2013-12 , na, , na, , na,
2013-02-07 Th |, 2209.183, 2013-03 , 2209.168, 2013-04 , 2209.495, 2013-05 , 2209.462, 2013-06 , 2211.449, 2013-07 , 2213.176, 2013-08 , 2214.558, 2013-09 , 2216.967, 2013-10 , 2219.112, 2013-11 , 2220.303, 2013-12 , na, , na, , na,
2013-02-06 We |, 2228.027, 2013-03 , 2227.835, 2013-04 , 2228.457, 2013-05 , 2227.621, 2013-06 , 2229.663, 2013-07 , 2231.334, 2013-08 , 2232.650, 2013-09 , 2234.323, 2013-10 , 2236.892, 2013-11 , 2237.386, 2013-12 , na, , na, , na,
2013-02-05 Tu |, 2243.528, 2013-03 , 2243.615, 2013-04 , 2244.272, 2013-05 , 2244.059, 2013-06 , 2244.881, 2013-07 , 2247.278, 2013-08 , 2248.360, 2013-09 , 2250.065, 2013-10 , 2252.902, 2013-11 , 2252.815, 2013-12 , na, , na, , na,
2013-02-04 Mo |, 2235.137, 2013-03 , 2234.093, 2013-04 , 2235.690, 2013-05 , 2235.373, 2013-06 , 2235.839, 2013-07 , 2238.589, 2013-08 , 2239.254, 2013-09 , 2240.738, 2013-10 , 2242.700, 2013-11 , 2243.434, 2013-12 , na, , na, , na,
2013-02-01 Fr |, 2249.321, 2013-03 , 2248.738, 2013-04 , 2249.668, 2013-05 , 2250.725, 2013-06 , 2251.810, 2013-07 , 2253.537, 2013-08 , 2254.917, 2013-09 , 2256.947, 2013-10 , 2258.663, 2013-11 , 2259.446, 2013-12 , na, , na, , na,
2013-01-31 Th |, 2225.755, 2013-02 , 2222.653, 2013-03 , 2221.837, 2013-04 , 2222.946, 2013-05 , 2223.463, 2013-06 , 2224.823, 2013-07 , 2226.422, 2013-08 , 2228.141, 2013-09 , 2230.520, 2013-10 , 2232.126, 2013-11 , 2232.734, 2013-12 , na, , na,
2013-01-30 We |, 2198.015, 2013-02 , 2198.084, 2013-03 , 2197.757, 2013-04 , 2198.738, 2013-05 , 2198.969, 2013-06 , 2200.964, 2013-07 , 2202.229, 2013-08 , 2203.514, 2013-09 , 2205.101, 2013-10 , 2207.175, 2013-11 , 2207.319, 2013-12 , na, , na,
2013-01-29 Tu |, 2196.261, 2013-02 , 2198.199, 2013-03 , 2197.688, 2013-04 , 2197.305, 2013-05 , 2197.376, 2013-06 , 2198.821, 2013-07 , 2200.188, 2013-08 , 2201.179, 2013-09 , 2203.110, 2013-10 , 2205.555, 2013-11 , 2205.551, 2013-12 , na, , na,
2013-01-28 Mo |, 2196.271, 2013-02 , 2195.554, 2013-03 , 2196.869, 2013-04 , 2196.371, 2013-05 , 2196.428, 2013-06 , 2197.706, 2013-07 , 2199.689, 2013-08 , 2200.267, 2013-09 , 2201.852, 2013-10 , 2203.661, 2013-11 , 2204.516, 2013-12 , na, , na,
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 2241.680, 2013-02 , 2242.088, 2013-03 , 2242.015, 2013-04 , 2242.805, 2013-05 , 2243.455, 2013-06 , 2244.510, 2013-07 , 2246.295, 2013-08 , 2247.951, 2013-09 , 2249.924, 2013-10 , 2251.722, 2013-11 , 2252.474, 2013-12 , na, , na,
2013-01-23 We |, 2256.702, 2013-02 , 2256.255, 2013-03 , 2256.868, 2013-04 , 2257.290, 2013-05 , 2257.509, 2013-06 , 2259.326, 2013-07 , 2261.126, 2013-08 , 2262.445, 2013-09 , 2264.469, 2013-10 , 2266.394, 2013-11 , 2266.436, 2013-12 , na, , na,
2013-01-22 Tu |, 2309.479, 2013-02 , 2309.411, 2013-03 , 2310.287, 2013-04 , 2311.393, 2013-05 , 2311.691, 2013-06 , 2312.943, 2013-07 , 2315.272, 2013-08 , 2316.520, 2013-09 , 2318.637, 2013-10 , 2320.826, 2013-11 , 2321.032, 2013-12 , na, , na,
2013-01-21 Mo |, 2302.393, 2013-02 , 2302.337, 2013-03 , 2303.345, 2013-04 , 2305.225, 2013-05 , 2305.302, 2013-06 , 2306.472, 2013-07 , 2308.940, 2013-08 , 2309.804, 2013-09 , 2311.470, 2013-10 , 2313.537, 2013-11 , 2314.042, 2013-12 , na, , na,
2013-01-18 Fr |, 2300.678, 2013-02 , 2301.328, 2013-03 , 2301.811, 2013-04 , 2303.501, 2013-05 , 2303.618, 2013-06 , 2304.581, 2013-07 , 2307.307, 2013-08 , 2309.121, 2013-09 , 2310.994, 2013-10 , 2312.753, 2013-11 , 2313.706, 2013-12 , na, , na,
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 2439.585, 2013-01 , 2441.346, 2013-02 , 2441.718, 2013-03 , 2442.595, 2013-04 , 2444.813, 2013-05 , 2446.183, 2013-06 , 2447.570, 2013-07 , 2450.242, 2013-08 , 2451.819, 2013-09 , 2454.218, 2013-10 , 2456.755, 2013-11 , 2458.306, 2013-12 , na,
2012-12-18 Tu |, 2465.502, 2013-01 , 2466.110, 2013-02 , 2466.998, 2013-03 , 2467.045, 2013-04 , 2468.495, 2013-05 , 2469.879, 2013-06 , 2471.517, 2013-07 , 2474.106, 2013-08 , 2476.169, 2013-09 , 2478.499, 2013-10 , 2481.213, 2013-11 , 2482.577, 2013-12 , na,
2012-12-17 Mo |, 2447.482, 2013-01 , 2448.469, 2013-02 , 2449.271, 2013-03 , 2449.940, 2013-04 , 2451.010, 2013-05 , 2452.157, 2013-06 , 2453.746, 2013-07 , 2455.571, 2013-08 , 2456.852, 2013-09 , 2459.274, 2013-10 , 2462.364, 2013-11 , 2463.603, 2013-12 , na,
2012-12-14 Fr |, 2413.873, 2013-01 , 2415.187, 2013-02 , 2415.985, 2013-03 , 2416.341, 2013-04 , 2417.446, 2013-05 , 2417.928, 2013-06 , 2419.359, 2013-07 , 2421.728, 2013-08 , 2422.720, 2013-09 , 2424.684, 2013-10 , 2427.684, 2013-11 , 2428.132, 2013-12 , na,
2012-12-13 Th |, 2399.843, 2013-01 , 2401.322, 2013-02 , 2401.651, 2013-03 , 2402.297, 2013-04 , 2403.609, 2013-05 , 2404.319, 2013-06 , 2405.990, 2013-07 , 2408.440, 2013-08 , 2409.585, 2013-09 , 2411.314, 2013-10 , 2413.157, 2013-11 , 2414.011, 2013-12 , na,
2012-12-12 We |, 2398.593, 2013-01 , 2399.633, 2013-02 , 2399.924, 2013-03 , 2400.035, 2013-04 , 2402.277, 2013-05 , 2402.941, 2013-06 , 2404.279, 2013-07 , 2406.076, 2013-08 , 2407.353, 2013-09 , 2408.860, 2013-10 , 2410.707, 2013-11 , 2411.743, 2013-12 , na,
2012-12-11 Tu |, 2402.506, 2013-01 , 2405.243, 2013-02 , 2405.644, 2013-03 , 2405.269, 2013-04 , 2407.037, 2013-05 , 2408.185, 2013-06 , 2409.500, 2013-07 , 2411.869, 2013-08 , 2413.922, 2013-09 , 2415.579, 2013-10 , 2417.587, 2013-11 , 2418.084, 2013-12 , na,
2012-12-10 Mo |, 2393.278, 2013-01 , 2394.930, 2013-02 , 2395.965, 2013-03 , 2395.988, 2013-04 , 2397.281, 2013-05 , 2398.655, 2013-06 , 2399.836, 2013-07 , 2401.308, 2013-08 , 2402.062, 2013-09 , 2403.709, 2013-10 , 2404.968, 2013-11 , 2404.967, 2013-12 , na,
2012-12-07 Fr |, 2406.470, 2013-01 , 2408.383, 2013-02 , 2408.925, 2013-03 , 2409.397, 2013-04 , 2409.995, 2013-05 , 2410.963, 2013-06 , 2412.263, 2013-07 , 2414.191, 2013-08 , 2414.771, 2013-09 , 2416.043, 2013-10 , 2418.037, 2013-11 , 2417.527, 2013-12 , na,
2012-12-06 Th |, 2390.768, 2013-01 , 2391.800, 2013-02 , 2392.108, 2013-03 , 2392.318, 2013-04 , 2393.517, 2013-05 , 2393.140, 2013-06 , 2393.952, 2013-07 , 2395.860, 2013-08 , 2395.900, 2013-09 , 2397.060, 2013-10 , 2398.537, 2013-11 , 2398.788, 2013-12 , na,
2012-12-05 We |, 2393.836, 2013-01 , 2395.713, 2013-02 , 2395.927, 2013-03 , 2395.178, 2013-04 , 2397.232, 2013-05 , 2396.822, 2013-06 , 2397.910, 2013-07 , 2399.293, 2013-08 , 2400.347, 2013-09 , 2401.244, 2013-10 , 2402.689, 2013-11 , 2403.447, 2013-12 , na,
2012-12-04 Tu |, 2398.167, 2013-01 , 2400.624, 2013-02 , 2400.477, 2013-03 , 2399.100, 2013-04 , 2400.662, 2013-05 , 2400.901, 2013-06 , 2401.632, 2013-07 , 2402.814, 2013-08 , 2403.711, 2013-09 , 2404.132, 2013-10 , 2405.574, 2013-11 , 2405.611, 2013-12 , na,
2012-12-03 Mo |, 2390.017, 2013-01 , 2392.217, 2013-02 , 2392.897, 2013-03 , 2392.039, 2013-04 , 2392.564, 2013-05 , 2393.277, 2013-06 , 2393.541, 2013-07 , 2394.685, 2013-08 , 2395.270, 2013-09 , 2396.748, 2013-10 , 2398.304, 2013-11 , 2399.205, 2013-12 , na,
2012-11-30 Fr |, 2372.691, 2012-12 , 2389.337, 2013-01 , 2390.706, 2013-02 , 2391.159, 2013-03 , 2391.415, 2013-04 , 2390.911, 2013-05 , 2391.228, 2013-06 , 2392.323, 2013-07 , 2394.180, 2013-08 , 2394.598, 2013-09 , 2396.269, 2013-10 , 2399.102, 2013-11 , 2399.025, 2013-12
2012-11-29 Th |, 2384.705, 2012-12 , 2386.181, 2013-01 , 2386.877, 2013-02 , 2387.250, 2013-03 , 2387.852, 2013-04 , 2388.001, 2013-05 , 2387.508, 2013-06 , 2388.521, 2013-07 , 2390.826, 2013-08 , 2391.407, 2013-09 , 2393.038, 2013-10 , 2395.357, 2013-11 , 2396.597, 2013-12
2012-11-28 We |, 2364.829, 2012-12 , 2362.508, 2013-01 , 2363.761, 2013-02 , 2363.815, 2013-03 , 2363.739, 2013-04 , 2364.379, 2013-05 , 2363.644, 2013-06 , 2364.628, 2013-07 , 2366.424, 2013-08 , 2367.475, 2013-09 , 2368.472, 2013-10 , 2370.744, 2013-11 , 2371.837, 2013-12
2012-11-27 Tu |, 2353.379, 2012-12 , 2352.145, 2013-01 , 2354.083, 2013-02 , 2353.282, 2013-03 , 2353.218, 2013-04 , 2353.553, 2013-05 , 2353.837, 2013-06 , 2354.504, 2013-07 , 2356.399, 2013-08 , 2357.659, 2013-09 , 2358.547, 2013-10 , 2360.514, 2013-11 , 2361.212, 2013-12
2012-11-26 Mo |, 2346.626, 2012-12 , 2346.058, 2013-01 , 2347.148, 2013-02 , 2346.734, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-23 Fr |, 2343.503, 2012-12 , 2341.344, 2013-01 , 2341.999, 2013-02 , 2341.816, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-22 Th |, 2344.494, 2012-12 , 2344.136, 2013-01 , 2344.634, 2013-02 , 2344.634, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-21 We |, 2338.546, 2012-12 , 2338.282, 2013-01 , 2339.164, 2013-02 , 2338.294, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 2352.585, 2012-12 , 2352.417, 2013-01 , 2353.375, 2013-02 , 2352.994, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 Fr |, 2341.354, 2012-12 , 2340.568, 2013-01 , 2341.367, 2013-02 , 2341.578, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 2321.204, 2012-12 , 2321.438, 2013-01 , 2322.082, 2013-02 , 2321.657, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-13 Tu |, 2360.654, 2012-12 , 2360.355, 2013-01 , 2362.014, 2013-02 , 2361.297, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-12 Mo |, 2346.217, 2012-12 , 2345.239, 2013-01 , 2347.058, 2013-02 , 2346.810, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 Fr |, 2347.333, 2012-12 , 2345.547, 2013-01 , 2346.889, 2013-02 , 2347.374, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-08 Th |, 2340.107, 2012-12 , 2337.621, 2013-01 , 2339.462, 2013-02 , 2339.407, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-07 We |, 2351.671, 2012-12 , 2350.935, 2013-01 , 2351.620, 2013-02 , 2351.598, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-06 Tu |, 2357.256, 2012-12 , 2357.042, 2013-01 , 2357.910, 2013-02 , 2358.220, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-05 Mo |, 2328.275, 2012-12 , 2326.883, 2013-01 , 2328.413, 2013-02 , 2328.705, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 2348.325, 2012-12 , 2345.128, 2013-01 , 2347.181, 2013-02 , 2347.669, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-31 We |, 2335.042, 2012-11 , 2343.919, 2012-12 , 2343.106, 2013-01 , 2343.973, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-30 Tu |, 2349.359, 2012-11 , 2348.375, 2012-12 , 2348.138, 2013-01 , 2349.417, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-29 Mo |, 2339.491, 2012-11 , 2339.425, 2012-12 , 2338.947, 2013-01 , 2340.191, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 Fr |, 2345.120, 2012-11 , 2345.249, 2012-12 , 2344.840, 2013-01 , 2346.521, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-25 Th |, 2324.631, 2012-11 , 2325.538, 2012-12 , 2324.650, 2013-01 , 2326.771, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-24 We |, 2313.397, 2012-11 , 2313.648, 2012-12 , 2313.371, 2013-01 , 2314.671, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-23 Tu |, 2313.418, 2012-11 , 2313.612, 2012-12 , 2313.819, 2013-01 , 2315.459, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-22 Mo |, 2341.358, 2012-11 , 2340.962, 2012-12 , 2341.342, 2013-01 , 2342.834, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 Fr |, 2343.036, 2012-11 , 2343.816, 2012-12 , 2343.454, 2013-01 , 2345.191, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-18 Th |, 2344.628, 2012-11 , 2345.454, 2012-12 , 2344.937, 2013-01 , 2346.648, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-17 We |, 2362.619, 2012-11 , 2364.054, 2012-12 , 2363.029, 2013-01 , 2364.388, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-16 Tu |, 2332.509, 2012-11 , 2331.832, 2012-12 , 2331.355, 2013-01 , 2332.386, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-15 Mo |, 2324.238, 2012-11 , 2309.585, 2012-12 , 2309.578, 2013-01 , 2310.750, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 2348.224, 2012-11 , 2347.614, 2012-12 , 2347.227, 2013-01 , 2349.202, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-10 We |, 2338.596, 2012-11 , 2339.018, 2012-12 , 2337.622, 2013-01 , 2339.522, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-09 Tu |, 2322.919, 2012-11 , 2323.884, 2012-12 , 2322.938, 2013-01 , 2324.397, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-08 Mo |, 2284.811, 2012-11 , 2285.503, 2012-12 , 2285.469, 2013-01 , 2286.955, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 Fr |, 2309.866, 2012-11 , 2309.994, 2012-12 , 2309.599, 2013-01 , 2311.510, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-04 Th |, 2370.396, 2012-11 , 2370.190, 2012-12 , 2369.730, 2013-01 , 2371.513, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-03 We |, 2399.742, 2012-11 , 2399.567, 2012-12 , 2398.311, 2013-01 , 2401.575, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, 2421.061, 2012-11 , 2422.640, 2012-12 , 2421.446, 2013-01 , 2424.056, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, 2420.162, 2012-11 , 2421.353, 2012-12 , 2420.808, 2013-01 , 2422.581, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, 2460.990, 2012-10 , 2437.211, 2012-11 , 2436.723, 2012-12 , 2436.299, 2013-01 , 2438.189, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-27 Th |, 2468.978, 2012-10 , 2472.471, 2012-11 , 2471.437, 2012-12 , 2470.920, 2013-01 , 2473.806, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-26 We |, 2470.267, 2012-10 , 2472.318, 2012-11 , 2473.237, 2012-12 , 2473.166, 2013-01 , 2475.536, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-25 Tu |, 2469.574, 2012-10 , 2470.595, 2012-11 , 2472.060, 2012-12 , 2472.290, 2013-01 , 2474.339, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-24 Mo |, 2459.126, 2012-10 , 2459.622, 2012-11 , 2460.195, 2012-12 , 2460.388, 2013-01 , 2462.133, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 Fr |, 2447.878, 2012-10 , 2450.789, 2012-11 , 2450.905, 2012-12 , 2451.392, 2013-01 , 2453.614, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-20 Th |, 2436.667, 2012-10 , 2439.718, 2012-11 , 2439.515, 2012-12 , 2440.507, 2013-01 , 2442.863, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-19 We |, 2450.786, 2012-10 , 2453.412, 2012-11 , 2454.597, 2012-12 , 2455.143, 2013-01 , 2457.760, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-18 Tu |, 2469.491, 2012-10 , 2472.732, 2012-11 , 2474.179, 2012-12 , 2474.416, 2013-01 , 2476.727, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-17 Mo |, 2459.630, 2012-10 , 2460.438, 2012-11 , 2461.785, 2012-12 , 2462.163, 2013-01 , 2464.229, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 Fr |, 2452.008, 2012-10 , 2454.743, 2012-11 , 2455.739, 2012-12 , 2456.963, 2013-01 , 2459.197, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-13 Th |, 2451.035, 2012-10 , 2452.542, 2012-11 , 2453.266, 2012-12 , 2454.476, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-12 We |, 2430.309, 2012-10 , 2433.293, 2012-11 , 2433.798, 2012-12 , 2434.320, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-11 Tu |, 2467.206, 2012-10 , 2467.980, 2012-11 , 2468.568, 2012-12 , 2468.796, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-10 Mo |, 2480.503, 2012-10 , 2482.123, 2012-11 , 2483.344, 2012-12 , 2483.341, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 2446.404, 2012-10 , 2447.164, 2012-11 , 2448.350, 2012-12 , 2448.929, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-05 We |, 2423.810, 2012-10 , 2426.436, 2012-11 , 2426.911, 2012-12 , 2427.411, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-04 Tu |, 2427.293, 2012-10 , 2430.648, 2012-11 , 2430.988, 2012-12 , 2431.217, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-03 Mo |, 2419.196, 2012-10 , 2422.141, 2012-11 , 2422.220, 2012-12 , 2422.134, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, 2417.037, 2012-09 , 2413.382, 2012-10 , 2414.906, 2012-11 , 2415.958, 2012-12 , 2416.950, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-30 Th |, 2413.239, 2012-09 , 2415.060, 2012-10 , 2416.000, 2012-11 , 2416.772, 2012-12 , 2417.198, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-29 We |, 2440.742, 2012-09 , 2441.311, 2012-10 , 2442.711, 2012-11 , 2442.662, 2012-12 , 2442.476, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-28 Tu |, 2429.402, 2012-09 , 2431.736, 2012-10 , 2433.888, 2012-11 , 2433.763, 2012-12 , 2433.813, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-27 Mo |, 2409.646, 2012-09 , 2410.506, 2012-10 , 2412.308, 2012-11 , 2412.967, 2012-12 , 2412.729, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 Fr |, 2413.171, 2012-09 , 2412.897, 2012-10 , 2414.512, 2012-11 , 2415.221, 2012-12 , 2415.496, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-23 Th |, 2436.419, 2012-09 , 2436.739, 2012-10 , 2438.041, 2012-11 , 2438.920, 2012-12 , 2439.093, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-22 We |, 2448.667, 2012-09 , 2449.441, 2012-10 , 2451.321, 2012-11 , 2450.805, 2012-12 , 2451.285, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-21 Tu |, 2442.237, 2012-09 , 2442.288, 2012-10 , 2444.654, 2012-11 , 2444.218, 2012-12 , 2443.907, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-20 Mo |, 2428.078, 2012-09 , 2428.643, 2012-10 , 2430.716, 2012-11 , 2430.405, 2012-12 , 2430.024, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 Fr |, 2419.408, 2012-09 , 2420.109, 2012-10 , 2421.959, 2012-11 , 2422.210, 2012-12 , 2421.670, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-16 Th |, 2465.751, 2012-09 , 2465.484, 2012-10 , 2466.997, 2012-11 , 2467.063, 2012-12 , 2467.233, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-15 We |, 2454.899, 2012-09 , 2456.262, 2012-10 , 2457.706, 2012-11 , 2457.171, 2012-12 , 2457.376, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-14 Tu |, 2480.609, 2012-09 , 2482.337, 2012-10 , 2484.399, 2012-11 , 2484.014, 2012-12 , 2483.597, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-13 Mo |, 2484.815, 2012-09 , 2486.921, 2012-10 , 2489.463, 2012-11 , 2488.875, 2012-12 , 2488.600, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 Fr |, 2499.895, 2012-09 , 2500.787, 2012-10 , 2502.818, 2012-11 , 2503.364, 2012-12 , 2502.683, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-09 Th |, 2491.625, 2012-09 , 2491.846, 2012-10 , 2494.046, 2012-11 , 2494.353, 2012-12 , 2494.662, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-08 We |, 2502.649, 2012-09 , 2503.290, 2012-10 , 2504.969, 2012-11 , 2505.444, 2012-12 , 2506.113, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-07 Tu |, 2488.265, 2012-09 , 2489.681, 2012-10 , 2490.009, 2012-11 , 2490.282, 2012-12 , 2490.716, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-06 Mo |, 2490.123, 2012-09 , 2491.435, 2012-10 , 2494.054, 2012-11 , 2494.031, 2012-12 , 2494.198, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 Fr |, 2492.164, 2012-09 , 2492.262, 2012-10 , 2494.755, 2012-11 , 2495.634, 2012-12 , 2495.009, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-02 Th |, 2458.605, 2012-09 , 2458.106, 2012-10 , 2460.854, 2012-11 , 2460.849, 2012-12 , 2460.760, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-01 We |, 2495.283, 2012-08 , 2458.665, 2012-09 , 2460.367, 2012-10 , 2461.190, 2012-11 , 2461.133, 2012-12 , 2461.830, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-31 Tu |, 2495.283, 2012-08 , 2481.538, 2012-09 , 2484.010, 2012-10 , 2484.928, 2012-11 , 2484.399, 2012-12 , 2484.645, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-30 Mo |, 2482.661, 2012-08 , 2482.494, 2012-09 , 2484.529, 2012-10 , 2486.209, 2012-11 , 2485.464, 2012-12 , 2485.831, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, 2474.451, 2012-08 , 2478.528, 2012-09 , 2479.751, 2012-10 , 2480.858, 2012-11 , 2480.631, 2012-12 , 2480.264, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-26 Th |, 2449.481, 2012-08 , 2454.317, 2012-09 , 2455.183, 2012-10 , 2456.539, 2012-11 , 2456.130, 2012-12 , 2456.274, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-25 We |, 2420.904, 2012-08 , 2427.516, 2012-09 , 2432.780, 2012-10 , 2425.837, 2012-11 , 2425.684, 2012-12 , 2429.050, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-24 Tu |, 2399.982, 2012-08 , 2403.462, 2012-09 , 2404.634, 2012-10 , 2405.492, 2012-11 , 2404.827, 2012-12 , 2404.943, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-23 Mo |, 2417.032, 2012-08 , 2418.206, 2012-09 , 2419.377, 2012-10 , 2420.778, 2012-11 , 2420.032, 2012-12 , 2420.532, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 Fr |, 2444.587, 2012-08 , 2447.740, 2012-09 , 2448.247, 2012-10 , 2450.124, 2012-11 , 2449.275, 2012-12 , 2448.720, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-19 Th |, 2470.737, 2012-08 , 2473.213, 2012-09 , 2473.485, 2012-10 , 2475.081, 2012-11 , 2474.398, 2012-12 , 2474.259, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-18 We |, 2479.958, 2012-08 , 2483.337, 2012-09 , 2483.033, 2012-10 , 2483.401, 2012-11 , 2482.210, 2012-12 , 2481.470, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-17 Tu |, 2477.887, 2012-08 , 2480.373, 2012-09 , 2480.727, 2012-10 , 2480.956, 2012-11 , 2479.393, 2012-12 , 2479.199, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-16 Mo |, 2483.747, 2012-08 , 2486.518, 2012-09 , 2486.949, 2012-10 , 2487.502, 2012-11 , 2485.861, 2012-12 , 2485.859, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 Fr |, 2465.088, 2012-08 , 2467.020, 2012-09 , 2467.439, 2012-10 , 2468.371, 2012-11 , 2466.688, 2012-12 , 2465.843, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-12 Th |, 2452.396, 2012-08 , 2453.562, 2012-09 , 2453.914, 2012-10 , 2454.259, 2012-11 , 2453.021, 2012-12 , 2452.338, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-11 We |, 2463.792, 2012-08 , 2466.905, 2012-09 , 2466.662, 2012-10 , 2466.969, 2012-11 , 2466.363, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-10 Tu |, 2484.743, 2012-08 , 2487.878, 2012-09 , 2488.075, 2012-10 , 2488.318, 2012-11 , 2487.247, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 2464.758, 2012-08 , 2466.957, 2012-09 , 2467.505, 2012-10 , 2469.011, 2012-11 , 2467.183, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-05 Th |, 2488.710, 2012-08 , 2490.145, 2012-09 , 2490.925, 2012-10 , 2492.764, 2012-11 , 2490.942, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-04 We |, 2501.265, 2012-08 , 2504.041, 2012-09 , 2503.031, 2012-10 , 2504.355, 2012-11 , 2504.346, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, 2488.917, 2012-08 , 2492.178, 2012-09 , 2491.756, 2012-10 , 2492.225, 2012-11 , 2490.803, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-02 Mo |, 2434.009, 2012-08 , 2436.441, 2012-09 , 2436.769, 2012-10 , 2436.883, 2012-11 , 2435.555, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 Fr |, 2471.480, 2012-07 , 2467.007, 2012-08 , 2468.287, 2012-09 , 2468.368, 2012-10 , 2469.016, 2012-11 , 2467.170, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-28 Th |, 2470.510, 2012-07 , 2476.160, 2012-08 , 2476.840, 2012-09 , 2477.001, 2012-10 , 2477.407, 2012-11 , 2476.682, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-27 We |, 2482.811, 2012-07 , 2485.905, 2012-08 , 2488.705, 2012-09 , 2488.756, 2012-10 , 2489.258, 2012-11 , 2488.802, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-26 Tu |, 2460.337, 2012-07 , 2463.773, 2012-08 , 2466.916, 2012-09 , 2466.198, 2012-10 , 2466.814, 2012-11 , 2466.340, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-25 Mo |, 2437.738, 2012-07 , 2440.424, 2012-08 , 2442.617, 2012-09 , 2442.669, 2012-10 , 2443.079, 2012-11 , 2442.871, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 Fr |, 2452.520, 2012-07 , 2451.031, 2012-08 , 2452.602, 2012-09 , 2452.684, 2012-10 , 2453.511, 2012-11 , 2452.319, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 2444.616, 2012-07 , 2448.500, 2012-08 , 2449.694, 2012-09 , 2449.691, 2012-10 , 2450.347, 2012-11 , 2449.797, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-20 We |, 2473.002, 2012-07 , 2473.107, 2012-08 , 2474.431, 2012-09 , 2473.627, 2012-10 , 2474.313, 2012-11 , 2473.691, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-19 Tu |, 2477.155, 2012-07 , 2480.340, 2012-08 , 2482.521, 2012-09 , 2481.373, 2012-10 , 2481.749, 2012-11 , 2481.356, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-18 Mo |, 2484.707, 2012-07 , 2496.627, 2012-08 , 2508.257, 2012-09 , 2515.699, 2012-10 , 2524.526, 2012-11 , 2532.148, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 Fr |, 2447.968, 2012-07 , 2459.713, 2012-08 , 2471.243, 2012-09 , 2478.781, 2012-10 , 2487.692, 2012-11 , 2495.366, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-14 Th |, 2454.748, 2012-07 , 2466.549, 2012-08 , 2478.036, 2012-09 , 2485.682, 2012-10 , 2494.211, 2012-11 , 2501.546, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-13 We |, 2478.863, 2012-07 , 2490.999, 2012-08 , 2502.589, 2012-09 , 2510.424, 2012-10 , 2519.208, 2012-11 , 2526.918, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-12 Tu |, 2460.262, 2012-07 , 2471.972, 2012-08 , 2483.509, 2012-09 , 2490.569, 2012-10 , 2499.166, 2012-11 , 2506.657, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-11 Mo |, 2430.800, 2012-07 , 2441.961, 2012-08 , 2452.989, 2012-09 , 2459.876, 2012-10 , 2467.937, 2012-11 , 2475.048, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 Fr |, 2424.075, 2012-07 , 2435.147, 2012-08 , 2446.202, 2012-09 , 2452.901, 2012-10 , 2460.995, 2012-11 , 2468.277, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 2444.197, 2012-07 , 2455.607, 2012-08 , 2466.527, 2012-09 , 2473.190, 2012-10 , 2481.588, 2012-11 , 2488.934, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-05 Tu |, 2403.904, 2012-07 , 2414.650, 2012-08 , 2424.999, 2012-09 , 2431.650, 2012-10 , 2439.818, 2012-11 , 2447.035, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-01 Fr |, 2383.675, 2012-07 , 2394.496, 2012-08 , 2405.006, 2012-09 , 2411.741, 2012-10 , 2420.067, 2012-11 , 2427.357, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-05-31 Th |, 2362.141, 2012-06 , 2384.795, 2012-07 , 2395.732, 2012-08 , 2406.499, 2012-09 , 2413.257, 2012-10 , 2421.793, 2012-11 , 2429.479, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-30 We |, 2363.929, 2012-06 , 2374.514, 2012-07 , 2385.581, 2012-08 , 2396.175, 2012-09 , 2403.339, 2012-10 , 2411.722, 2012-11 , 2419.004, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-29 Tu |, 2385.572, 2012-06 , 2395.943, 2012-07 , 2406.753, 2012-08 , 2417.386, 2012-09 , 2424.585, 2012-10 , 2432.629, 2012-11 , 2439.975, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-28 Mo |, 2371.051, 2012-06 , 2381.536, 2012-07 , 2392.661, 2012-08 , 2403.584, 2012-09 , 2410.621, 2012-10 , 2419.062, 2012-11 , 2426.455, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 2384.355, 2012-06 , 2394.826, 2012-07 , 2405.850, 2012-08 , 2416.350, 2012-09 , 2423.899, 2012-10 , 2432.104, 2012-11 , 2439.450, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-24 Th |, 2440.880, 2012-06 , 2451.277, 2012-07 , 2462.052, 2012-08 , 2472.525, 2012-09 , 2479.656, 2012-10 , 2487.856, 2012-11 , 2494.986, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-23 We |, 2437.769, 2012-06 , 2448.108, 2012-07 , 2458.613, 2012-08 , 2468.672, 2012-09 , 2475.480, 2012-10 , 2483.427, 2012-11 , 2490.340, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-22 Tu |, 2492.131, 2012-06 , 2502.825, 2012-07 , 2513.974, 2012-08 , 2524.648, 2012-09 , 2532.199, 2012-10 , 2540.693, 2012-11 , 2548.264, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-21 Mo |, 2488.710, 2012-06 , 2499.397, 2012-07 , 2510.591, 2012-08 , 2521.355, 2012-09 , 2528.786, 2012-10 , 2537.003, 2012-11 , 2544.372, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 Fr |, 2435.327, 2012-06 , 2445.339, 2012-07 , 2456.179, 2012-08 , 2466.052, 2012-09 , 2473.050, 2012-10 , 2481.204, 2012-11 , 2488.220, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-17 Th |, 2405.998, 2012-06 , 2416.576, 2012-07 , 2427.585, 2012-08 , 2437.846, 2012-09 , 2445.213, 2012-10 , 2453.531, 2012-11 , 2460.918, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-16 We |, 2409.805, 2012-06 , 2420.069, 2012-07 , 2430.628, 2012-08 , 2440.696, 2012-09 , 2447.895, 2012-10 , 2456.040, 2012-11 , 2462.983, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-15 Tu |, 2414.415, 2012-06 , 2424.906, 2012-07 , 2435.711, 2012-08 , 2446.340, 2012-09 , 2453.385, 2012-10 , 2461.538, 2012-11 , 2468.642, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-14 Mo |, 2440.563, 2012-06 , 2451.189, 2012-07 , 2462.453, 2012-08 , 2473.388, 2012-09 , 2481.347, 2012-10 , 2490.087, 2012-11 , 2497.687, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 Fr |, 2418.321, 2012-06 , 2429.319, 2012-07 , 2440.773, 2012-08 , 2452.699, 2012-09 , 2460.311, 2012-10 , 2469.271, 2012-11 , 2476.960, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-10 Th |, 2441.025, 2012-06 , 2452.352, 2012-07 , 2463.975, 2012-08 , 2475.991, 2012-09 , 2483.702, 2012-10 , 2493.289, 2012-11 , 2501.723, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-09 We |, 2460.637, 2012-06 , 2471.794, 2012-07 , 2483.536, 2012-08 , 2494.928, 2012-09 , 2503.290, 2012-10 , 2512.853, 2012-11 , 2521.310, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-08 Tu |, 2463.991, 2012-06 , 2474.927, 2012-07 , 2486.389, 2012-08 , 2497.530, 2012-09 , 2505.657, 2012-10 , 2514.861, 2012-11 , 2523.058, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-07 Mo |, 2475.470, 2012-06 , 2486.249, 2012-07 , 2497.238, 2012-08 , 2508.343, 2012-09 , 2516.217, 2012-10 , 2525.160, 2012-11 , 2532.959, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 Fr |, 2471.869, 2012-06 , 2482.496, 2012-07 , 2493.864, 2012-08 , 2504.477, 2012-09 , 2512.777, 2012-10 , 2521.573, 2012-11 , 2529.398, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-03 Th |, 2497.331, 2012-06 , 2508.346, 2012-07 , 2519.911, 2012-08 , 2531.382, 2012-09 , 2540.174, 2012-10 , 2549.359, 2012-11 , 2557.463, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-02 We |, 2500.241, 2012-06 , 2511.445, 2012-07 , 2523.231, 2012-08 , 2535.607, 2012-09 , 2544.195, 2012-10 , 2553.667, 2012-11 , 2561.906, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 2440.985, 2012-05 , 2461.779, 2012-06 , 2472.679, 2012-07 , 2484.195, 2012-08 , 2495.667, 2012-09 , 2505.101, 2012-10 , 2514.835, 2012-11 , 2523.591, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 Fr |, 2435.318, 2012-05 , 2448.258, 2012-06 , 2458.803, 2012-07 , 2469.955, 2012-08 , 2481.178, 2012-09 , 2490.447, 2012-10 , 2499.814, 2012-11 , 2508.174, 2012-12 , na, , na, , na, , na, , na,
2012-04-26 Th |, 2430.032, 2012-05 , 2443.271, 2012-06 , 2454.078, 2012-07 , 2465.405, 2012-08 , 2476.682, 2012-09 , 2485.891, 2012-10 , 2495.565, 2012-11 , 2504.003, 2012-12 , na, , na, , na, , na, , na,
2012-04-25 We |, 2430.930, 2012-05 , 2444.066, 2012-06 , 2454.653, 2012-07 , 2465.983, 2012-08 , 2477.156, 2012-09 , 2486.312, 2012-10 , 2495.995, 2012-11 , 2504.726, 2012-12 , na, , na, , na, , na, , na,
2012-04-24 Tu |, 2406.834, 2012-05 , 2419.688, 2012-06 , 2430.102, 2012-07 , 2441.242, 2012-08 , 2452.241, 2012-09 , 2461.185, 2012-10 , 2470.931, 2012-11 , 2479.646, 2012-12 , na, , na, , na, , na, , na,
2012-04-23 Mo |, 2402.231, 2012-05 , 2414.915, 2012-06 , 2425.156, 2012-07 , 2436.348, 2012-08 , 2447.393, 2012-09 , 2456.490, 2012-10 , 2466.495, 2012-11 , 2475.175, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 Fr |, 2399.485, 2012-05 , 2411.454, 2012-06 , 2421.064, 2012-07 , 2431.837, 2012-08 , 2442.654, 2012-09 , 2451.539, 2012-10 , 2461.098, 2012-11 , 2469.416, 2012-12 , na, , na, , na, , na, , na,
2012-04-19 Th |, 2403.002, 2012-05 , 2415.300, 2012-06 , 2425.282, 2012-07 , 2436.277, 2012-08 , 2447.220, 2012-09 , 2456.267, 2012-10 , 2466.010, 2012-11 , 2474.660, 2012-12 , na, , na, , na, , na, , na,
2012-04-18 We |, 2405.205, 2012-05 , 2416.934, 2012-06 , 2426.704, 2012-07 , 2438.020, 2012-08 , 2449.197, 2012-09 , 2458.290, 2012-10 , 2467.956, 2012-11 , 2476.618, 2012-12 , na, , na, , na, , na, , na,
2012-04-17 Tu |, 2379.778, 2012-05 , 2391.947, 2012-06 , 2401.874, 2012-07 , 2413.141, 2012-08 , 2424.373, 2012-09 , 2433.780, 2012-10 , 2443.638, 2012-11 , 2452.435, 2012-12 , na, , na, , na, , na, , na,
2012-04-16 Mo |, 2321.565, 2012-05 , 2334.022, 2012-06 , 2344.321, 2012-07 , 2355.735, 2012-08 , 2367.120, 2012-09 , 2376.479, 2012-10 , 2386.394, 2012-11 , 2395.367, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 Fr |, 2320.689, 2012-05 , 2333.351, 2012-06 , 2343.950, 2012-07 , 2355.622, 2012-08 , 2367.402, 2012-09 , 2377.130, 2012-10 , 2387.618, 2012-11 , 2397.017, 2012-12 , na, , na, , na, , na, , na,
2012-04-12 Th |, 2322.677, 2012-05 , 2335.559, 2012-06 , 2346.014, 2012-07 , 2357.647, 2012-08 , 2369.602, 2012-09 , 2379.426, 2012-10 , 2389.928, 2012-11 , 2399.195, 2012-12 , na, , na, , na, , na, , na,
2012-04-11 We |, 2300.359, 2012-05 , 2313.524, 2012-06 , 2324.049, 2012-07 , 2335.715, 2012-08 , 2347.727, 2012-09 , 2357.444, 2012-10 , 2368.291, 2012-11 , 2377.916, 2012-12 , na, , na, , na, , na, , na,
2012-04-10 Tu |, 2297.256, 2012-05 , 2310.322, 2012-06 , 2321.001, 2012-07 , 2332.448, 2012-08 , 2344.520, 2012-09 , 2354.422, 2012-10 , 2364.959, 2012-11 , 2374.586, 2012-12 , na, , na, , na, , na, , na,
2012-04-09 Mo |, 2316.620, 2012-05 , 2329.771, 2012-06 , 2340.468, 2012-07 , 2351.900, 2012-08 , 2364.112, 2012-09 , 2374.210, 2012-10 , 2384.911, 2012-11 , 2394.393, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 2341.328, 2012-05 , 2354.721, 2012-06 , 2365.860, 2012-07 , 2377.665, 2012-08 , 2389.846, 2012-09 , 2399.870, 2012-10 , 2410.594, 2012-11 , 2420.383, 2012-12 , na, , na, , na, , na, , na,
2012-04-04 We |, 2350.825, 2012-05 , 2364.148, 2012-06 , 2375.167, 2012-07 , 2387.166, 2012-08 , 2399.409, 2012-09 , 2409.365, 2012-10 , 2420.237, 2012-11 , 2429.834, 2012-12 , na, , na, , na, , na, , na,
2012-04-03 Tu |, 2374.765, 2012-05 , 2388.410, 2012-06 , 2399.657, 2012-07 , 2412.295, 2012-08 , 2424.802, 2012-09 , 2435.166, 2012-10 , 2446.491, 2012-11 , 2456.537, 2012-12 , na, , na, , na, , na, , na,
2012-04-02 Mo |, 2412.696, 2012-05 , 2427.000, 2012-06 , 2438.503, 2012-07 , 2451.861, 2012-08 , 2464.803, 2012-09 , 2475.441, 2012-10 , 2487.024, 2012-11 , 2497.376, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 Fr |, 2374.211, 2012-04 , 2399.429, 2012-05 , 2413.558, 2012-06 , 2425.051, 2012-07 , 2437.826, 2012-08 , 2451.220, 2012-09 , 2462.129, 2012-10 , 2473.622, 2012-11 , 2483.893, 2012-12 , na, , na, , na, , na,
2012-03-29 Th |, 2363.954, 2012-04 , 2377.642, 2012-05 , 2391.718, 2012-06 , 2402.829, 2012-07 , 2415.732, 2012-08 , 2429.253, 2012-09 , 2440.470, 2012-10 , 2451.947, 2012-11 , 2462.327, 2012-12 , na, , na, , na, , na,
2012-03-28 We |, 2379.379, 2012-04 , 2393.317, 2012-05 , 2407.614, 2012-06 , 2419.146, 2012-07 , 2432.193, 2012-08 , 2445.842, 2012-09 , 2457.091, 2012-10 , 2468.556, 2012-11 , 2478.563, 2012-12 , na, , na, , na, , na,
2012-03-27 Tu |, 2398.546, 2012-04 , 2412.873, 2012-05 , 2427.294, 2012-06 , 2439.490, 2012-07 , 2452.601, 2012-08 , 2466.319, 2012-09 , 2477.539, 2012-10 , 2489.410, 2012-11 , 2500.027, 2012-12 , na, , na, , na, , na,
2012-03-26 Mo |, 2397.578, 2012-04 , 2411.883, 2012-05 , 2426.346, 2012-06 , 2438.057, 2012-07 , 2451.142, 2012-08 , 2464.735, 2012-09 , 2476.049, 2012-10 , 2487.729, 2012-11 , 2498.098, 2012-12 , na, , na, , na, , na,
2012-03-23 Fr |, 2361.797, 2012-04 , 2375.467, 2012-05 , 2389.296, 2012-06 , 2400.751, 2012-07 , 2413.235, 2012-08 , 2426.362, 2012-09 , 2437.118, 2012-10 , 2448.218, 2012-11 , 2458.149, 2012-12 , na, , na, , na, , na,
2012-03-22 Th |, 2369.410, 2012-04 , 2383.092, 2012-05 , 2396.706, 2012-06 , 2407.974, 2012-07 , 2420.277, 2012-08 , 2433.100, 2012-09 , 2443.648, 2012-10 , 2454.693, 2012-11 , 2464.295, 2012-12 , na, , na, , na, , na,
2012-03-21 We |, 2386.708, 2012-04 , 2400.630, 2012-05 , 2414.383, 2012-06 , 2425.464, 2012-07 , 2437.753, 2012-08 , 2450.454, 2012-09 , 2460.996, 2012-10 , 2471.996, 2012-11 , 2481.682, 2012-12 , na, , na, , na, , na,
2012-03-20 Tu |, 2396.220, 2012-04 , 2410.170, 2012-05 , 2423.814, 2012-06 , 2434.911, 2012-07 , 2447.001, 2012-08 , 2459.711, 2012-09 , 2470.110, 2012-10 , 2481.310, 2012-11 , 2490.934, 2012-12 , na, , na, , na, , na,
2012-03-19 Mo |, 2404.882, 2012-04 , 2418.591, 2012-05 , 2432.103, 2012-06 , 2443.012, 2012-07 , 2455.033, 2012-08 , 2467.524, 2012-09 , 2477.881, 2012-10 , 2488.920, 2012-11 , 2498.528, 2012-12 , na, , na, , na, , na,
2012-03-16 Fr |, 2384.996, 2012-04 , 2398.710, 2012-05 , 2412.240, 2012-06 , 2422.748, 2012-07 , 2434.481, 2012-08 , 2446.595, 2012-09 , 2456.636, 2012-10 , 2467.484, 2012-11 , 2477.217, 2012-12 , na, , na, , na, , na,
2012-03-15 Th |, 2377.490, 2012-04 , 2391.366, 2012-05 , 2404.689, 2012-06 , 2415.328, 2012-07 , 2427.024, 2012-08 , 2439.353, 2012-09 , 2449.365, 2012-10 , 2459.072, 2012-11 , 2467.594, 2012-12 , na, , na, , na, , na,
2012-03-14 We |, 2358.182, 2012-04 , 2372.287, 2012-05 , 2385.885, 2012-06 , 2396.043, 2012-07 , 2407.279, 2012-08 , 2418.864, 2012-09 , 2428.556, 2012-10 , 2438.065, 2012-11 , 2446.404, 2012-12 , na, , na, , na, , na,
2012-03-13 Tu |, 2396.194, 2012-04 , 2410.344, 2012-05 , 2424.159, 2012-06 , 2434.692, 2012-07 , 2445.995, 2012-08 , 2457.631, 2012-09 , 2467.260, 2012-10 , 2476.830, 2012-11 , 2485.095, 2012-12 , na, , na, , na, , na,
2012-03-12 Mo |, 2405.102, 2012-04 , 2419.120, 2012-05 , 2432.799, 2012-06 , 2443.399, 2012-07 , 2454.604, 2012-08 , 2466.136, 2012-09 , 2475.617, 2012-10 , 2485.429, 2012-11 , 2493.738, 2012-12 , na, , na, , na, , na,
2012-03-09 Fr |, 2378.657, 2012-04 , 2392.240, 2012-05 , 2405.673, 2012-06 , 2415.893, 2012-07 , 2427.142, 2012-08 , 2438.804, 2012-09 , 2448.450, 2012-10 , 2457.952, 2012-11 , 2466.350, 2012-12 , na, , na, , na, , na,
2012-03-08 Th |, 2366.463, 2012-04 , 2379.457, 2012-05 , 2392.205, 2012-06 , 2402.057, 2012-07 , 2412.792, 2012-08 , 2424.059, 2012-09 , 2433.243, 2012-10 , 2443.109, 2012-11 , 2451.632, 2012-12 , na, , na, , na, , na,
2012-03-07 We |, 2333.100, 2012-04 , 2345.891, 2012-05 , 2358.409, 2012-06 , 2368.533, 2012-07 , 2379.378, 2012-08 , 2390.786, 2012-09 , 2400.276, 2012-10 , 2410.477, 2012-11 , 2419.571, 2012-12 , na, , na, , na, , na,
2012-03-06 Tu |, 2314.381, 2012-04 , 2326.840, 2012-05 , 2339.529, 2012-06 , 2349.204, 2012-07 , 2360.160, 2012-08 , 2371.313, 2012-09 , 2380.671, 2012-10 , 2391.184, 2012-11 , 2400.452, 2012-12 , na, , na, , na, , na,
2012-03-05 Mo |, 2309.182, 2012-04 , 2321.352, 2012-05 , 2334.146, 2012-06 , 2343.682, 2012-07 , 2354.747, 2012-08 , 2366.248, 2012-09 , 2375.572, 2012-10 , 2385.835, 2012-11 , 2394.791, 2012-12 , na, , na, , na, , na,
2012-03-02 Fr |, 2312.722, 2012-04 , 2325.017, 2012-05 , 2337.898, 2012-06 , 2347.658, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-01 Th |, 2312.008, 2012-04 , 2325.232, 2012-05 , 2339.141, 2012-06 , 2349.428, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-29 We |, 2294.167, 2012-03 , 2316.717, 2012-04 , 2330.171, 2012-05 , 2344.108, 2012-06 , 2355.063, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-28 Tu |, 2256.935, 2012-03 , 2272.768, 2012-04 , 2285.801, 2012-05 , 2299.325, 2012-06 , 2310.068, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-27 Mo |, 2268.561, 2012-03 , 2284.579, 2012-04 , 2297.728, 2012-05 , 2311.284, 2012-06 , 2322.276, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 Fr |, 2246.414, 2012-03 , 2261.680, 2012-04 , 2273.769, 2012-05 , 2287.156, 2012-06 , 2297.045, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 2235.424, 2012-03 , 2249.897, 2012-04 , 2261.409, 2012-05 , 2273.103, 2012-06 , 2282.025, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-09 Th |, 2270.549, 2012-03 , 2284.775, 2012-04 , 2296.107, 2012-05 , 2307.700, 2012-06 , 2316.811, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-08 We |, 2275.307, 2012-03 , 2289.120, 2012-04 , 2300.105, 2012-05 , 2311.821, 2012-06 , 2320.781, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, 2285.896, 2012-03 , 2299.579, 2012-04 , 2310.645, 2012-05 , 2322.318, 2012-06 , 2331.620, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, 2289.046, 2012-03 , 2302.988, 2012-04 , 2314.419, 2012-05 , 2326.310, 2012-06 , 2335.401, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, 2283.723, 2012-03 , 2298.075, 2012-04 , 2309.519, 2012-05 , 2321.648, 2012-06 , 2330.778, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 2266.439, 2012-03 , 2280.603, 2012-04 , 2291.996, 2012-05 , 2303.909, 2012-06 , 2312.978, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-01 We |, 2272.992, 2012-03 , 2287.078, 2012-04 , 2298.414, 2012-05 , 2310.146, 2012-06 , 2319.444, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-31 Tu |, 2229.858, 2012-02 , 2253.517, 2012-03 , 2267.607, 2012-04 , 2278.765, 2012-05 , 2290.291, 2012-06 , 2300.592, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-30 Mo |, 2228.893, 2012-02 , 2243.205, 2012-03 , 2257.317, 2012-04 , 2268.371, 2012-05 , 2279.829, 2012-06 , 2290.087, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 Fr |, 2244.189, 2012-02 , 2257.430, 2012-03 , 2271.422, 2012-04 , 2282.361, 2012-05 , 2293.921, 2012-06 , 2304.265, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, 2238.201, 2012-02 , 2250.527, 2012-03 , 2263.872, 2012-04 , 2273.828, 2012-05 , 2284.800, 2012-06 , 2294.633, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 2217.448, 2012-02 , 2229.436, 2012-03 , 2242.286, 2012-04 , 2252.007, 2012-05 , 2263.021, 2012-06 , 2272.679, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, 2214.622, 2012-02 , 2226.227, 2012-03 , 2238.755, 2012-04 , 2248.776, 2012-05 , 2259.970, 2012-06 , 2269.962, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 2219.608, 2012-02 , 2231.446, 2012-03 , 2244.033, 2012-04 , 2254.401, 2012-05 , 2265.788, 2012-06 , 2275.924, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-19 Th |, 2248.177, 2012-02 , 2260.189, 2012-03 , 2273.103, 2012-04 , 2283.655, 2012-05 , 2295.459, 2012-06 , 2306.024, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-18 We |, 2215.907, 2012-02 , 2228.007, 2012-03 , 2240.934, 2012-04 , 2251.633, 2012-05 , 2263.833, 2012-06 , 2274.658, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-17 Tu |, 2216.868, 2012-02 , 2228.899, 2012-03 , 2241.823, 2012-04 , 2252.790, 2012-05 , 2265.040, 2012-06 , 2276.124, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-16 Mo |, 2206.567, 2012-02 , 2218.369, 2012-03 , 2231.340, 2012-04 , 2242.271, 2012-05 , 2254.432, 2012-06 , 2265.275, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 Fr |, 2207.332, 2012-02 , 2219.160, 2012-03 , 2232.213, 2012-04 , 2243.054, 2012-05 , 2255.328, 2012-06 , 2266.273, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-12 Th |, 2226.502, 2012-02 , 2238.374, 2012-03 , 2251.383, 2012-04 , 2262.248, 2012-05 , 2274.563, 2012-06 , 2285.685, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-11 We |, 2232.780, 2012-02 , 2244.489, 2012-03 , 2257.244, 2012-04 , 2268.084, 2012-05 , 2280.035, 2012-06 , 2290.764, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-10 Tu |, 2233.768, 2012-02 , 2245.492, 2012-03 , 2258.191, 2012-04 , 2268.737, 2012-05 , 2280.793, 2012-06 , 2291.535, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-09 Mo |, 2262.132, 2012-02 , 2273.871, 2012-03 , 2286.445, 2012-04 , 2297.345, 2012-05 , 2309.419, 2012-06 , 2320.085, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 Fr |, 2283.223, 2012-02 , 2294.920, 2012-03 , 2307.527, 2012-04 , 2318.502, 2012-05 , 2330.622, 2012-06 , 2341.546, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-05 Th |, 2265.226, 2012-02 , 2276.826, 2012-03 , 2289.402, 2012-04 , 2300.278, 2012-05 , 2312.609, 2012-06 , 2323.474, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-04 We |, 2253.847, 2012-02 , 2265.204, 2012-03 , 2277.471, 2012-04 , 2288.159, 2012-05 , 2299.966, 2012-06 , 2310.313, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-03 Tu |, 2294.623, 2012-02 , 2306.123, 2012-03 , 2318.488, 2012-04 , 2329.112, 2012-05 , 2340.668, 2012-06 , 2350.907, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, 2331.145, 2012-02 , 2342.397, 2012-03 , 2354.601, 2012-04 , 2365.044, 2012-05 , 2376.574, 2012-06 , 2386.892, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 2290.340, 2012-01 , 2294.688, 2012-02 , 2305.744, 2012-03 , 2317.761, 2012-04 , 2327.946, 2012-05 , 2339.446, 2012-06 , 2349.655, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-28 We |, 2287.007, 2012-01 , 2300.195, 2012-02 , 2310.979, 2012-03 , 2322.996, 2012-04 , 2333.273, 2012-05 , 2344.745, 2012-06 , 2354.990, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-27 Tu |, 2287.308, 2012-01 , 2300.643, 2012-02 , 2311.395, 2012-03 , 2323.237, 2012-04 , 2333.406, 2012-05 , 2344.971, 2012-06 , 2355.152, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-26 Mo |, 2281.766, 2012-01 , 2295.244, 2012-02 , 2305.863, 2012-03 , 2317.806, 2012-04 , 2328.175, 2012-05 , 2339.800, 2012-06 , 2350.122, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 2285.276, 2012-01 , 2298.678, 2012-02 , 2309.245, 2012-03 , 2321.009, 2012-04 , 2331.007, 2012-05 , 2342.333, 2012-06 , 2352.384, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-22 Th |, 2267.605, 2012-01 , 2280.580, 2012-02 , 2290.803, 2012-03 , 2302.248, 2012-04 , 2312.011, 2012-05 , 2322.929, 2012-06 , 2332.610, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-21 We |, 2247.768, 2012-01 , 2260.677, 2012-02 , 2270.640, 2012-03 , 2281.958, 2012-04 , 2291.242, 2012-05 , 2301.754, 2012-06 , 2311.007, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-20 Tu |, 2250.318, 2012-01 , 2263.448, 2012-02 , 2273.102, 2012-03 , 2284.203, 2012-04 , 2293.586, 2012-05 , 2303.926, 2012-06 , 2313.178, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-19 Mo |, 2230.651, 2012-01 , 2243.948, 2012-02 , 2253.564, 2012-03 , 2264.586, 2012-04 , 2273.869, 2012-05 , 2284.193, 2012-06 , 2293.280, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 Fr |, 2223.467, 2012-01 , 2236.937, 2012-02 , 2246.833, 2012-03 , 2257.878, 2012-04 , 2267.231, 2012-05 , 2277.709, 2012-06 , 2287.068, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-15 Th |, 2222.898, 2012-01 , 2236.319, 2012-02 , 2245.937, 2012-03 , 2257.130, 2012-04 , 2266.440, 2012-05 , 2276.882, 2012-06 , 2286.254, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-14 We |, 2231.151, 2012-01 , 2244.783, 2012-02 , 2254.835, 2012-03 , 2265.560, 2012-04 , 2274.719, 2012-05 , 2285.109, 2012-06 , 2294.320, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-13 Tu |, 2247.443, 2012-01 , 2261.749, 2012-02 , 2272.001, 2012-03 , 2282.511, 2012-04 , 2291.969, 2012-05 , 2302.413, 2012-06 , 2311.786, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-12 Mo |, 2233.650, 2012-01 , 2248.021, 2012-02 , 2258.058, 2012-03 , 2268.633, 2012-04 , 2277.824, 2012-05 , 2288.127, 2012-06 , 2297.313, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 Fr |, 2237.105, 2012-01 , 2251.485, 2012-02 , 2261.462, 2012-03 , 2272.223, 2012-04 , 2281.424, 2012-05 , 2291.661, 2012-06 , 2300.787, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-08 Th |, 2204.037, 2012-01 , 2218.035, 2012-02 , 2227.874, 2012-03 , 2238.507, 2012-04 , 2247.406, 2012-05 , 2257.320, 2012-06 , 2266.167, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-07 We |, 2245.484, 2012-01 , 2259.491, 2012-02 , 2269.547, 2012-03 , 2280.065, 2012-04 , 2288.918, 2012-05 , 2298.819, 2012-06 , 2307.675, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-06 Tu |, 2247.948, 2012-01 , 2261.873, 2012-02 , 2271.973, 2012-03 , 2282.093, 2012-04 , 2291.022, 2012-05 , 2301.125, 2012-06 , 2310.100, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-05 Mo |, 2241.504, 2012-01 , 2255.022, 2012-02 , 2264.675, 2012-03 , 2274.495, 2012-04 , 2283.024, 2012-05 , 2292.509, 2012-06 , 2300.955, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 Fr |, 2237.361, 2012-01 , 2250.782, 2012-02 , 2260.259, 2012-03 , 2269.840, 2012-04 , 2278.095, 2012-05 , 2287.309, 2012-06 , 2295.644, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 2241.787, 2012-01 , 2255.201, 2012-02 , 2264.892, 2012-03 , 2274.598, 2012-04 , 2282.934, 2012-05 , 2292.309, 2012-06 , 2300.672, 2012-07 , na, , na, , na, , na, , na, , na,
2011-11-30 We |, 2236.024, 2011-12 , 2237.092, 2012-01 , 2249.771, 2012-02 , 2258.964, 2012-03 , 2268.569, 2012-04 , 2276.086, 2012-05 , 2284.662, 2012-06 , 2292.259, 2012-07 , na, , na, , na, , na, , na,
2011-11-29 Tu |, 2208.954, 2011-12 , 2223.914, 2012-01 , 2236.060, 2012-02 , 2244.964, 2012-03 , 2254.451, 2012-04 , 2262.015, 2012-05 , 2270.609, 2012-06 , 2278.123, 2012-07 , na, , na, , na, , na, , na,
2011-11-28 Mo |, 2216.813, 2011-12 , 2230.915, 2012-01 , 2243.054, 2012-02 , 2252.106, 2012-03 , 2261.366, 2012-04 , 2269.497, 2012-05 , 2278.555, 2012-06 , 2286.635, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 Fr |, 2209.095, 2011-12 , 2223.360, 2012-01 , 2235.618, 2012-02 , 2244.504, 2012-03 , 2254.284, 2012-04 , 2262.704, 2012-05 , 2272.151, 2012-06 , 2280.418, 2012-07 , na, , na, , na, , na, , na,
2011-11-24 Th |, 2228.640, 2011-12 , 2243.177, 2012-01 , 2255.793, 2012-02 , 2265.228, 2012-03 , 2275.337, 2012-04 , 2284.003, 2012-05 , 2293.811, 2012-06 , 2302.497, 2012-07 , na, , na, , na, , na, , na,
2011-11-23 We |, 2177.234, 2011-12 , 2191.724, 2012-01 , 2204.249, 2012-02 , 2213.664, 2012-03 , 2223.925, 2012-04 , 2232.830, 2012-05 , 2242.833, 2012-06 , 2251.697, 2012-07 , na, , na, , na, , na, , na,
2011-11-22 Tu |, 2158.300, 2011-12 , 2172.558, 2012-01 , 2185.198, 2012-02 , 2194.494, 2012-03 , 2204.963, 2012-04 , 2214.015, 2012-05 , 2224.279, 2012-06 , 2233.259, 2012-07 , na, , na, , na, , na, , na,
2011-11-21 Mo |, 2176.920, 2011-12 , 2190.501, 2012-01 , 2202.986, 2012-02 , 2212.416, 2012-03 , 2222.601, 2012-04 , 2231.585, 2012-05 , 2241.493, 2012-06 , 2250.484, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 Fr |, 2176.936, 2011-12 , 2189.997, 2012-01 , 2202.498, 2012-02 , 2211.698, 2012-03 , 2221.464, 2012-04 , 2229.941, 2012-05 , 2239.759, 2012-06 , 2248.235, 2012-07 , na, , na, , na, , na, , na,
2011-11-17 Th |, 2169.820, 2011-12 , 2182.924, 2012-01 , 2195.229, 2012-02 , 2204.306, 2012-03 , 2214.287, 2012-04 , 2222.770, 2012-05 , 2232.351, 2012-06 , 2240.797, 2012-07 , na, , na, , na, , na, , na,
2011-11-16 We |, 2181.534, 2011-12 , 2194.858, 2012-01 , 2207.444, 2012-02 , 2216.690, 2012-03 , 2226.495, 2012-04 , 2235.180, 2012-05 , 2244.909, 2012-06 , 2253.706, 2012-07 , na, , na, , na, , na, , na,
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 2209.983, 2011-12 , 2223.416, 2012-01 , 2236.178, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 Fr |, 2218.596, 2011-12 , 2232.077, 2012-01 , 2244.883, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-10 Th |, 2221.459, 2011-12 , 2234.946, 2012-01 , 2247.690, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-09 We |, 2212.849, 2011-12 , 2226.104, 2012-01 , 2238.607, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-08 Tu |, 2225.734, 2011-12 , 2239.096, 2012-01 , 2251.985, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-07 Mo |, 2209.323, 2011-12 , 2222.604, 2012-01 , 2235.576, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 Fr |, 2216.397, 2011-12 , 2229.829, 2012-01 , 2243.039, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-03 Th |, 2223.587, 2011-12 , 2237.043, 2012-01 , 2250.282, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 2171.806, 2011-12 , 2185.271, 2012-01 , 2198.354, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-31 Mo |, 2138.289, 2011-11 , 2161.325, 2011-12 , 2174.493, 2012-01 , 2187.142, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 Fr |, 2172.039, 2011-11 , 2186.635, 2011-12 , 2199.822, 2012-01 , 2212.297, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-27 Th |, 2217.590, 2011-11 , 2231.140, 2011-12 , 2244.576, 2012-01 , 2257.554, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-26 We |, 2209.184, 2011-11 , 2222.592, 2011-12 , 2235.872, 2012-01 , 2248.283, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-25 Tu |, 2230.595, 2011-11 , 2243.505, 2011-12 , 2256.633, 2012-01 , 2268.920, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-24 Mo |, 2231.577, 2011-11 , 2244.457, 2011-12 , 2257.370, 2012-01 , 2269.707, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 Fr |, 2211.749, 2011-11 , 2224.341, 2011-12 , 2237.175, 2012-01 , 2249.413, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-20 Th |, 2184.889, 2011-11 , 2197.333, 2011-12 , 2210.014, 2012-01 , 2221.967, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-19 We |, 2210.033, 2011-11 , 2222.748, 2011-12 , 2235.465, 2012-01 , 2247.676, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-18 Tu |, 2206.460, 2011-11 , 2219.347, 2011-12 , 2232.027, 2012-01 , 2243.878, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-17 Mo |, 2207.017, 2011-11 , 2219.718, 2011-12 , 2231.984, 2012-01 , 2243.445, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 Fr |, 2211.933, 2011-11 , 2224.289, 2011-12 , 2236.265, 2012-01 , 2248.208, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-13 Th |, 2234.674, 2011-11 , 2247.345, 2011-12 , 2259.650, 2012-01 , 2271.482, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 2233.751, 2011-11 , 2246.181, 2011-12 , 2258.200, 2012-01 , 2269.930, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-10 Mo |, 2246.981, 2011-11 , 2259.264, 2011-12 , 2271.261, 2012-01 , 2283.173, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 Fr |, 2236.198, 2011-11 , 2248.546, 2011-12 , 2260.279, 2012-01 , 2272.315, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, 2262.974, 2011-11 , 2275.572, 2011-12 , 2287.337, 2012-01 , 2299.581, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, 2307.894, 2011-11 , 2320.237, 2011-12 , 2331.355, 2012-01 , 2342.562, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, 2304.024, 2011-11 , 2315.218, 2011-12 , 2325.828, 2012-01 , 2336.161, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, 2293.652, 2011-11 , 2305.157, 2011-12 , 2315.323, 2012-01 , 2325.366, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 2306.726, 2011-10 , 2349.388, 2011-11 , 2361.116, 2011-12 , 2372.595, 2012-01 , 2383.463, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-29 Th |, 2314.454, 2011-10 , 2329.290, 2011-11 , 2341.563, 2011-12 , 2353.285, 2012-01 , 2364.575, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-28 We |, 2311.264, 2011-10 , 2325.246, 2011-11 , 2337.728, 2011-12 , 2348.590, 2012-01 , 2359.960, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, 2303.812, 2011-10 , 2316.967, 2011-11 , 2329.243, 2011-12 , 2339.987, 2012-01 , 2351.196, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, 2273.997, 2011-10 , 2285.859, 2011-11 , 2297.132, 2011-12 , 2307.367, 2012-01 , 2317.354, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, 2225.883, 2011-10 , 2237.090, 2011-11 , 2247.714, 2011-12 , 2257.121, 2012-01 , 2266.816, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-22 Th |, 2294.389, 2011-10 , 2306.154, 2011-11 , 2317.295, 2011-12 , 2327.960, 2012-01 , 2338.816, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-21 We |, 2317.699, 2011-10 , 2331.029, 2011-11 , 2343.639, 2011-12 , 2356.692, 2012-01 , 2369.093, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, 2329.452, 2011-10 , 2342.810, 2011-11 , 2355.511, 2011-12 , 2368.774, 2012-01 , 2381.166, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, 2317.342, 2011-10 , 2330.977, 2011-11 , 2344.021, 2011-12 , 2357.014, 2012-01 , 2369.524, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, 2317.864, 2011-10 , 2330.842, 2011-11 , 2343.139, 2011-12 , 2355.642, 2012-01 , 2367.578, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-15 Th |, 2323.026, 2011-10 , 2335.823, 2011-11 , 2347.877, 2011-12 , 2359.212, 2012-01 , 2370.861, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-14 We |, 2334.550, 2011-10 , 2347.245, 2011-11 , 2359.250, 2011-12 , 2370.626, 2012-01 , 2382.000, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, 2352.628, 2011-10 , 2365.702, 2011-11 , 2378.042, 2011-12 , 2389.630, 2012-01 , 2401.493, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, 2315.197, 2011-10 , 2328.433, 2011-11 , 2340.739, 2011-12 , 2352.326, 2012-01 , 2364.142, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 2318.718, 2011-10 , 2332.002, 2011-11 , 2344.183, 2011-12 , 2356.646, 2012-01 , 2368.732, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-08 Th |, 2320.710, 2011-10 , 2333.825, 2011-11 , 2345.908, 2011-12 , 2357.977, 2012-01 , 2370.127, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, 2322.068, 2011-10 , 2335.111, 2011-11 , 2347.466, 2011-12 , 2359.338, 2012-01 , 2371.145, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, 2332.021, 2011-10 , 2345.275, 2011-11 , 2357.386, 2011-12 , 2369.589, 2012-01 , 2381.501, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, 2334.613, 2011-10 , 2347.533, 2011-11 , 2359.768, 2011-12 , 2372.018, 2012-01 , 2383.940, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-01 Th |, 2304.179, 2011-10 , 2316.671, 2011-11 , 2328.426, 2011-12 , 2340.473, 2012-01 , 2352.119, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-31 We |, 2267.834, 2011-09 , 2284.351, 2011-10 , 2296.896, 2011-11 , 2309.409, 2011-12 , 2322.852, 2012-01 , 2335.329, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-30 Tu |, 2239.135, 2011-09 , 2252.085, 2011-10 , 2264.857, 2011-11 , 2277.536, 2011-12 , 2291.332, 2012-01 , 2303.959, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-29 Mo |, 2256.532, 2011-09 , 2269.946, 2011-10 , 2282.566, 2011-11 , 2295.405, 2011-12 , 2309.500, 2012-01 , 2322.272, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 Fr |, 2243.007, 2011-09 , 2256.229, 2011-10 , 2268.768, 2011-11 , 2281.275, 2011-12 , 2295.208, 2012-01 , 2308.028, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-25 Th |, 2229.812, 2011-09 , 2243.813, 2011-10 , 2256.673, 2011-11 , 2269.360, 2011-12 , 2282.819, 2012-01 , 2295.969, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-24 We |, 2221.753, 2011-09 , 2235.716, 2011-10 , 2248.368, 2011-11 , 2261.221, 2011-12 , 2274.392, 2012-01 , 2287.561, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-23 Tu |, 2232.948, 2011-09 , 2247.369, 2011-10 , 2260.275, 2011-11 , 2273.722, 2011-12 , 2286.585, 2012-01 , 2300.160, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-22 Mo |, 2227.022, 2011-09 , 2241.492, 2011-10 , 2254.616, 2011-11 , 2267.634, 2011-12 , 2280.534, 2012-01 , 2294.023, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 Fr |, 2223.429, 2011-09 , 2237.796, 2011-10 , 2251.050, 2011-11 , 2263.885, 2011-12 , 2276.793, 2012-01 , 2290.088, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-18 Th |, 2235.082, 2011-09 , 2249.731, 2011-10 , 2263.228, 2011-11 , 2276.070, 2011-12 , 2289.599, 2012-01 , 2303.413, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-17 We |, 2242.915, 2011-09 , 2257.275, 2011-10 , 2270.923, 2011-11 , 2283.951, 2011-12 , 2298.286, 2012-01 , 2312.512, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-16 Tu |, 2233.394, 2011-09 , 2248.392, 2011-10 , 2262.327, 2011-11 , 2275.959, 2011-12 , 2290.927, 2012-01 , 2305.426, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-15 Mo |, 2247.316, 2011-09 , 2262.712, 2011-10 , 2277.150, 2011-11 , 2290.789, 2011-12 , 2306.413, 2012-01 , 2321.032, 2012-02 , na, , na, , na, , na, , na, , na, , na,