|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WDO .. MINI U.S. DOLLAR.
http://www.bmf.com.br
Grp: 91. WDO .. MINI U.S. DOLLAR
Column ( 1) WDO .. MINI U.S. DOLLAR maturity 1.
Nearest maturity
. Var:562. Obs for freq: 360. LeastFreq: daily
Column ( 2) WDO .. MINI U.S. DOLLAR maturity 2.
2nd maturity
. Var:563. Obs for freq: 354. LeastFreq: daily
Column ( 3) WDO .. MINI U.S. DOLLAR maturity 3.
3rd maturity
. Var:564. Obs for freq: 348. LeastFreq: daily
Column ( 4) WDO .. MINI U.S. DOLLAR maturity 4.
4th maturity
. Var:565. Obs for freq: 348. LeastFreq: daily
Column ( 5) WDO .. MINI U.S. DOLLAR maturity 5.
5th maturity
. Var:566. Obs for freq: 348. LeastFreq: daily
Column ( 6) WDO .. MINI U.S. DOLLAR maturity 6.
6th maturity
. Var:567. Obs for freq: 348. LeastFreq: daily
Column ( 7) WDO .. MINI U.S. DOLLAR maturity 7.
7th maturity
. Var:568. Obs for freq: 348. LeastFreq: daily
Column ( 8) WDO .. MINI U.S. DOLLAR maturity 8.
8th maturity
. Var:569. Obs for freq: 348. LeastFreq: daily
Column ( 9) WDO .. MINI U.S. DOLLAR maturity 9.
9th maturity
. Var:570. Obs for freq: 348. LeastFreq: daily
Column ( 10) WDO .. MINI U.S. DOLLAR maturity 10.
10th maturity
. Var:571. Obs for freq: 348. LeastFreq: daily
Column ( 11) WDO .. MINI U.S. DOLLAR maturity 11.
11th maturity
. Var:572. Obs for freq: 348. LeastFreq: daily
Column ( 12) WDO .. MINI U.S. DOLLAR maturity 12.
12th maturity
. Var:573. Obs for freq: 348. LeastFreq: daily
Column ( 13) WDO .. MINI U.S. DOLLAR maturity 13.
13th maturity
. Var:574. Obs for freq: 348. LeastFreq: daily
Column ( 14) WDO .. MINI U.S. DOLLAR maturity 14.
14th maturity
. Var:575. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
WDO .. MINI U.S. DOLLAR . Futures . Close Price
|
|
, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,
, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,
, WDO1st ,, WDO2nd ,, WDO3rd ,, WDO4th ,, WDO5th ,, WDO6th ,, WDO7th ,, WDO8th ,, WDO9th ,, WDO10th ,, WDO11th ,, WDO12th ,, WDO13th ,, WDO14th ,
, WDO .. MINI U.S. DOLLA ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, R; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Aug.2011 to Apr.12.2013,, Sep.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 1975.308, 2013-05 , 1984.984, 2013-06 , 1994.888, 2013-07 , 2006.660, 2013-08 , 2018.435, 2013-09 , 2029.744, 2013-10 , 2042.450, 2013-11 , 2053.561, 2013-12 , 2065.298, 2014-01 , 2077.769, 2014-02 , 2089.164, 2014-03 , 2100.052, 2014-04 , 2111.584, 2014-05 , 3962.395, 2025-01
2013-04-11 Th |, 1980.705, 2013-05 , 1990.033, 2013-06 , 1999.365, 2013-07 , 2011.037, 2013-08 , 2022.093, 2013-09 , 2032.708, 2013-10 , 2044.938, 2013-11 , 2055.626, 2013-12 , 2066.906, 2014-01 , 2078.805, 2014-02 , 2089.674, 2014-03 , 2100.066, 2014-04 , 2111.330, 2014-05 , 3929.133, 2025-01
2013-04-10 We |, 1983.652, 2013-05 , 1993.004, 2013-06 , 2002.452, 2013-07 , 2013.900, 2013-08 , 2025.177, 2013-09 , 2036.001, 2013-10 , 2048.112, 2013-11 , 2058.715, 2013-12 , 2069.892, 2014-01 , 2081.693, 2014-02 , 2092.470, 2014-03 , 2102.776, 2014-04 , 2114.359, 2014-05 , 3914.352, 2025-01
2013-04-09 Tu |, 1988.459, 2013-05 , 1997.915, 2013-06 , 2007.339, 2013-07 , 2018.867, 2013-08 , 2030.202, 2013-09 , 2041.079, 2013-10 , 2053.203, 2013-11 , 2063.802, 2013-12 , 2075.000, 2014-01 , 2086.940, 2014-02 , 2097.862, 2014-03 , 2108.282, 2014-04 , 2119.785, 2014-05 , 3955.952, 2025-01
2013-04-08 Mo |, 1997.588, 2013-05 , 2007.034, 2013-06 , 2016.430, 2013-07 , 2027.865, 2013-08 , 2039.248, 2013-09 , 2050.169, 2013-10 , 2062.230, 2013-11 , 2072.788, 2013-12 , 2083.921, 2014-01 , 2095.792, 2014-02 , 2106.650, 2014-03 , 2117.008, 2014-04 , 2128.423, 2014-05 , 3934.309, 2025-01
2013-04-05 Fr |, 1997.183, 2013-05 , 2006.577, 2013-06 , 2016.059, 2013-07 , 2027.402, 2013-08 , 2038.638, 2013-09 , 2049.427, 2013-10 , 2061.500, 2013-11 , 2072.066, 2013-12 , 2083.207, 2014-01 , 2094.958, 2014-02 , 2105.704, 2014-03 , 2115.967, 2014-04 , 2127.390, 2014-05 , 3915.810, 2025-01
2013-04-04 Th |, 2022.687, 2013-05 , 2032.170, 2013-06 , 2041.901, 2013-07 , 2053.139, 2013-08 , 2064.514, 2013-09 , 2075.435, 2013-10 , 2087.764, 2013-11 , 2098.542, 2013-12 , 2109.926, 2014-01 , 2121.829, 2014-02 , 2132.714, 2014-03 , 2143.108, 2014-04 , 2154.785, 2014-05 , 4035.779, 2025-01
2013-04-03 We |, 2033.866, 2013-05 , 2043.331, 2013-06 , 2052.979, 2013-07 , 2064.317, 2013-08 , 2075.623, 2013-09 , 2086.469, 2013-10 , 2098.934, 2013-11 , 2109.832, 2013-12 , 2121.345, 2014-01 , 2133.478, 2014-02 , 2144.562, 2014-03 , 2155.148, 2014-04 , 2166.676, 2014-05 , 4070.107, 2025-01
2013-04-02 Tu |, 2029.929, 2013-05 , 2039.224, 2013-06 , 2048.754, 2013-07 , 2059.887, 2013-08 , 2071.184, 2013-09 , 2082.032, 2013-10 , 2094.136, 2013-11 , 2104.711, 2013-12 , 2115.877, 2014-01 , 2127.511, 2014-02 , 2138.148, 2014-03 , 2148.302, 2014-04 , 2159.431, 2014-05 , 4053.780, 2025-01
2013-04-01 Mo |, 2013.800, 2013-04 , 2029.569, 2013-05 , 2038.809, 2013-06 , 2048.165, 2013-07 , 2059.726, 2013-08 , 2070.784, 2013-09 , 2081.392, 2013-10 , 2093.432, 2013-11 , 2103.951, 2013-12 , 2115.058, 2014-01 , 2126.795, 2014-02 , 2137.525, 2014-03 , 2147.779, 2014-04 , 4064.188, 2025-01
2013-03-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-03-28 Th |, 2013.800, 2013-04 , 2028.535, 2013-05 , 2037.702, 2013-06 , 2046.976, 2013-07 , 2058.463, 2013-08 , 2069.506, 2013-09 , 2080.110, 2013-10 , 2092.113, 2013-11 , 2102.619, 2013-12 , 2113.698, 2014-01 , 2125.217, 2014-02 , 2135.746, 2014-03 , 2145.796, 2014-04 , 4044.537, 2025-01
2013-03-27 We |, 2008.286, 2013-04 , 2017.933, 2013-05 , 2027.028, 2013-06 , 2036.232, 2013-07 , 2047.640, 2013-08 , 2058.615, 2013-09 , 2069.144, 2013-10 , 2080.974, 2013-11 , 2091.308, 2013-12 , 2102.223, 2014-01 , 2113.640, 2014-02 , 2124.075, 2014-03 , 2134.034, 2014-04 , 3972.135, 2025-01
2013-03-26 Tu |, 2015.493, 2013-04 , 2025.321, 2013-05 , 2034.501, 2013-06 , 2043.920, 2013-07 , 2055.438, 2013-08 , 2066.514, 2013-09 , 2077.139, 2013-10 , 2089.077, 2013-11 , 2099.522, 2013-12 , 2110.534, 2014-01 , 2122.086, 2014-02 , 2132.644, 2014-03 , 2142.731, 2014-04 , 3986.145, 2025-01
2013-03-25 Mo |, 2012.629, 2013-04 , 2022.497, 2013-05 , 2031.677, 2013-06 , 2041.005, 2013-07 , 2052.500, 2013-08 , 2063.553, 2013-09 , 2074.162, 2013-10 , 2086.143, 2013-11 , 2096.605, 2013-12 , 2107.654, 2014-01 , 2119.140, 2014-02 , 2129.637, 2014-03 , 2139.654, 2014-04 , 3960.109, 2025-01
2013-03-22 Fr |, 2015.998, 2013-04 , 2025.948, 2013-05 , 2035.328, 2013-06 , 2044.644, 2013-07 , 2056.185, 2013-08 , 2067.291, 2013-09 , 2077.942, 2013-10 , 2090.037, 2013-11 , 2100.620, 2013-12 , 2111.783, 2014-01 , 2123.454, 2014-02 , 2134.118, 2014-03 , 2144.308, 2014-04 , 3989.143, 2025-01
2013-03-21 Th |, 2004.841, 2013-04 , 2014.665, 2013-05 , 2023.927, 2013-06 , 2033.292, 2013-07 , 2044.838, 2013-08 , 2055.945, 2013-09 , 2066.597, 2013-10 , 2078.756, 2013-11 , 2089.395, 2013-12 , 2100.616, 2014-01 , 2112.445, 2014-02 , 2123.241, 2014-03 , 2133.559, 2014-04 , 3977.722, 2025-01
2013-03-20 We |, 1993.194, 2013-04 , 2002.873, 2013-05 , 2012.001, 2013-06 , 2021.218, 2013-07 , 2032.589, 2013-08 , 2043.525, 2013-09 , 2054.020, 2013-10 , 2065.967, 2013-11 , 2076.399, 2013-12 , 2087.420, 2014-01 , 2098.977, 2014-02 , 2109.538, 2014-03 , 2119.614, 2014-04 , 3912.747, 2025-01
2013-03-19 Tu |, 1989.643, 2013-04 , 1999.351, 2013-05 , 2008.492, 2013-06 , 2017.622, 2013-07 , 2029.015, 2013-08 , 2039.968, 2013-09 , 2050.477, 2013-10 , 2062.577, 2013-11 , 2073.164, 2013-12 , 2084.335, 2014-01 , 2095.935, 2014-02 , 2106.533, 2014-03 , 2116.658, 2014-04 , 3910.584, 2025-01
2013-03-18 Mo |, 1990.832, 2013-04 , 2000.579, 2013-05 , 2009.661, 2013-06 , 2019.003, 2013-07 , 2030.611, 2013-08 , 2041.775, 2013-09 , 2052.496, 2013-10 , 2064.529, 2013-11 , 2075.037, 2013-12 , 2086.144, 2014-01 , 2097.964, 2014-02 , 2108.765, 2014-03 , 2119.082, 2014-04 , 3916.114, 2025-01
2013-03-15 Fr |, 1983.125, 2013-04 , 1992.797, 2013-05 , 2001.751, 2013-06 , 2010.960, 2013-07 , 2022.417, 2013-08 , 2033.428, 2013-09 , 2044.000, 2013-10 , 2056.181, 2013-11 , 2066.840, 2013-12 , 2078.092, 2014-01 , 2089.678, 2014-02 , 2100.280, 2014-03 , 2110.382, 2014-04 , 3879.442, 2025-01
2013-03-14 Th |, 1977.572, 2013-04 , 1987.069, 2013-05 , 1995.930, 2013-06 , 2004.989, 2013-07 , 2016.414, 2013-08 , 2027.406, 2013-09 , 2037.949, 2013-10 , 2049.809, 2013-11 , 2060.185, 2013-12 , 2071.136, 2014-01 , 2082.670, 2014-02 , 2093.222, 2014-03 , 2103.288, 2014-04 , 3857.113, 2025-01
2013-03-13 We |, 1974.255, 2013-04 , 1983.881, 2013-05 , 1992.969, 2013-06 , 2002.278, 2013-07 , 2013.932, 2013-08 , 2025.144, 2013-09 , 2035.909, 2013-10 , 2048.029, 2013-11 , 2058.631, 2013-12 , 2069.821, 2014-01 , 2081.778, 2014-02 , 2092.701, 2014-03 , 2103.146, 2014-04 , 3850.908, 2025-01
2013-03-12 Tu |, 1968.669, 2013-04 , 1978.305, 2013-05 , 1987.314, 2013-06 , 1996.659, 2013-07 , 2008.290, 2013-08 , 2019.475, 2013-09 , 2030.210, 2013-10 , 2042.273, 2013-11 , 2052.804, 2013-12 , 2063.940, 2014-01 , 2075.793, 2014-02 , 2086.621, 2014-03 , 2096.962, 2014-04 , 3828.604, 2025-01
2013-03-11 Mo |, 1961.883, 2013-04 , 1971.535, 2013-05 , 1980.528, 2013-06 , 1989.824, 2013-07 , 2001.267, 2013-08 , 2012.273, 2013-09 , 2022.844, 2013-10 , 2034.871, 2013-11 , 2045.388, 2013-12 , 2056.487, 2014-01 , 2068.260, 2014-02 , 2079.047, 2014-03 , 2089.321, 2014-04 , 3767.377, 2025-01
2013-03-08 Fr |, 1956.871, 2013-04 , 1966.368, 2013-05 , 1975.381, 2013-06 , 1984.803, 2013-07 , 1996.442, 2013-08 , 2007.632, 2013-09 , 2018.378, 2013-10 , 2030.534, 2013-11 , 2041.158, 2013-12 , 2052.360, 2014-01 , 2064.192, 2014-02 , 2074.999, 2014-03 , 2085.320, 2014-04 , 3777.644, 2025-01
2013-03-07 Th |, 1969.659, 2013-04 , 1979.217, 2013-05 , 1988.165, 2013-06 , 1997.439, 2013-07 , 2008.789, 2013-08 , 2019.710, 2013-09 , 2030.188, 2013-10 , 2041.818, 2013-11 , 2051.985, 2013-12 , 2062.711, 2014-01 , 2074.049, 2014-02 , 2084.416, 2014-03 , 2094.300, 2014-04 , 3788.024, 2025-01
2013-03-06 We |, 1974.669, 2013-04 , 1984.375, 2013-05 , 1993.255, 2013-06 , 2002.505, 2013-07 , 2013.656, 2013-08 , 2024.384, 2013-09 , 2034.674, 2013-10 , 2046.043, 2013-11 , 2055.984, 2013-12 , 2066.480, 2014-01 , 2077.565, 2014-02 , 2087.715, 2014-03 , 2097.389, 2014-04 , 3761.157, 2025-01
2013-03-05 Tu |, 1972.455, 2013-04 , 1982.056, 2013-05 , 1990.999, 2013-06 , 2000.214, 2013-07 , 2011.228, 2013-08 , 2021.822, 2013-09 , 2031.981, 2013-10 , 2043.223, 2013-11 , 2053.047, 2013-12 , 2063.410, 2014-01 , 2074.320, 2014-02 , 2084.309, 2014-03 , 2093.827, 2014-04 , 3769.460, 2025-01
2013-03-04 Mo |, 1986.294, 2013-04 , 1995.881, 2013-05 , 2004.745, 2013-06 , 2013.773, 2013-07 , 2024.775, 2013-08 , 2035.358, 2013-09 , 2045.515, 2013-10 , 2056.623, 2013-11 , 2066.309, 2013-12 , 2076.547, 2014-01 , 2087.425, 2014-02 , 2097.384, 2014-03 , 2106.873, 2014-04 , 3853.507, 2025-01
2013-03-01 Fr |, 1975.400, 2013-03 , 1989.229, 2013-04 , 1998.577, 2013-05 , 2007.255, 2013-06 , 2016.300, 2013-07 , 2027.153, 2013-08 , 2037.591, 2013-09 , 2047.608, 2013-10 , 2058.661, 2013-11 , 2068.318, 2013-12 , 2078.504, 2014-01 , 2089.232, 2014-02 , 2099.000, 2014-03 , 3890.784, 2025-01
2013-02-28 Th |, 1975.400, 2013-03 , 1982.432, 2013-04 , 1991.929, 2013-05 , 2000.799, 2013-06 , 2010.000, 2013-07 , 2020.995, 2013-08 , 2031.566, 2013-09 , 2041.711, 2013-10 , 2052.885, 2013-11 , 2062.652, 2013-12 , 2072.961, 2014-01 , 2083.835, 2014-02 , 2093.770, 2014-03 , 3891.802, 2025-01
2013-02-27 We |, 1975.340, 2013-03 , 1983.800, 2013-04 , 1993.272, 2013-05 , 2002.042, 2013-06 , 2011.249, 2013-07 , 2022.310, 2013-08 , 2032.946, 2013-09 , 2043.162, 2013-10 , 2054.697, 2013-11 , 2064.778, 2013-12 , 2075.417, 2014-01 , 2086.618, 2014-02 , 2096.871, 2014-03 , 3905.408, 2025-01
2013-02-26 Tu |, 1985.088, 2013-03 , 1993.577, 2013-04 , 2003.018, 2013-05 , 2011.795, 2013-06 , 2021.087, 2013-07 , 2032.368, 2013-08 , 2043.209, 2013-09 , 2053.619, 2013-10 , 2065.268, 2013-11 , 2075.467, 2013-12 , 2086.207, 2014-01 , 2097.755, 2014-02 , 2108.290, 2014-03 , 3900.603, 2025-01
2013-02-25 Mo |, 1977.083, 2013-03 , 1985.325, 2013-04 , 1994.512, 2013-05 , 2003.470, 2013-06 , 2012.410, 2013-07 , 2023.584, 2013-08 , 2034.333, 2013-09 , 2044.644, 2013-10 , 2056.352, 2013-11 , 2066.585, 2013-12 , 2077.389, 2014-01 , 2088.935, 2014-02 , 2099.486, 2014-03 , 3876.711, 2025-01
2013-02-22 Fr |, 1973.314, 2013-03 , 1981.464, 2013-04 , 1990.723, 2013-05 , 1999.813, 2013-06 , 2008.801, 2013-07 , 2020.036, 2013-08 , 2030.841, 2013-09 , 2041.204, 2013-10 , 2052.845, 2013-11 , 2063.038, 2013-12 , 2073.778, 2014-01 , 2085.890, 2014-02 , 2096.960, 2014-03 , 3867.598, 2025-01
2013-02-21 Th |, 1975.703, 2013-03 , 1983.960, 2013-04 , 1993.261, 2013-05 , 2001.993, 2013-06 , 2010.963, 2013-07 , 2022.165, 2013-08 , 2032.935, 2013-09 , 2043.264, 2013-10 , 2054.680, 2013-11 , 2064.671, 2013-12 , 2075.188, 2014-01 , 2086.853, 2014-02 , 2097.495, 2014-03 , 3870.650, 2025-01
2013-02-20 We |, 1963.550, 2013-03 , 1971.749, 2013-04 , 1981.048, 2013-05 , 1989.609, 2013-06 , 1998.576, 2013-07 , 2009.581, 2013-08 , 2020.167, 2013-09 , 2030.328, 2013-10 , 2041.800, 2013-11 , 2051.821, 2013-12 , 2062.399, 2014-01 , 2073.848, 2014-02 , 2084.308, 2014-03 , 3840.847, 2025-01
2013-02-19 Tu |, 1958.804, 2013-03 , 1967.130, 2013-04 , 1976.504, 2013-05 , 1985.291, 2013-06 , 1994.371, 2013-07 , 2005.598, 2013-08 , 2016.403, 2013-09 , 2026.754, 2013-10 , 2038.664, 2013-11 , 2049.075, 2013-12 , 2060.077, 2014-01 , 2071.644, 2014-02 , 2082.212, 2014-03 , 3851.921, 2025-01
2013-02-18 Mo |, 1965.916, 2013-03 , 1974.266, 2013-04 , 1983.625, 2013-05 , 1992.514, 2013-06 , 2001.870, 2013-07 , 2013.143, 2013-08 , 2023.981, 2013-09 , 2034.383, 2013-10 , 2046.092, 2013-11 , 2056.323, 2013-12 , 2067.128, 2014-01 , 2079.024, 2014-02 , 2089.891, 2014-03 , 3873.105, 2025-01
2013-02-15 Fr |, 1967.537, 2013-03 , 1975.835, 2013-04 , 1985.106, 2013-05 , 1994.114, 2013-06 , 2003.277, 2013-07 , 2014.246, 2013-08 , 2024.793, 2013-09 , 2034.904, 2013-10 , 2046.498, 2013-11 , 2056.623, 2013-12 , 2067.307, 2014-01 , 2078.845, 2014-02 , 2089.403, 2014-03 , 3862.718, 2025-01
2013-02-14 Th |, 1963.036, 2013-03 , 1971.226, 2013-04 , 1980.500, 2013-05 , 1989.394, 2013-06 , 1998.282, 2013-07 , 2008.770, 2013-08 , 2018.851, 2013-09 , 2028.520, 2013-10 , 2039.566, 2013-11 , 2049.217, 2013-12 , 2059.406, 2014-01 , 2070.457, 2014-02 , 2080.566, 2014-03 , 3916.129, 2025-01
2013-02-13 We |, 1970.157, 2013-03 , 1978.425, 2013-04 , 1987.642, 2013-05 , 1996.332, 2013-06 , 2005.281, 2013-07 , 2015.710, 2013-08 , 2025.730, 2013-09 , 2035.340, 2013-10 , 2046.431, 2013-11 , 2056.120, 2013-12 , 2066.348, 2014-01 , 2077.175, 2014-02 , 2087.080, 2014-03 , 3905.550, 2025-01
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 1976.324, 2013-03 , 1984.634, 2013-04 , 1993.935, 2013-05 , 2002.769, 2013-06 , 2011.777, 2013-07 , 2022.301, 2013-08 , 2032.414, 2013-09 , 2042.114, 2013-10 , 2053.396, 2013-11 , 2063.251, 2013-12 , 2073.655, 2014-01 , 2084.680, 2014-02 , 2094.766, 2014-03 , 3944.364, 2025-01
2013-02-07 Th |, 1975.119, 2013-03 , 1983.293, 2013-04 , 1992.501, 2013-05 , 2000.953, 2013-06 , 2010.053, 2013-07 , 2020.507, 2013-08 , 2030.565, 2013-09 , 2040.199, 2013-10 , 2051.096, 2013-11 , 2060.612, 2013-12 , 2070.656, 2014-01 , 2081.496, 2014-02 , 2091.392, 2014-03 , 3966.825, 2025-01
2013-02-06 We |, 1992.785, 2013-03 , 2000.916, 2013-04 , 2010.102, 2013-05 , 2018.782, 2013-06 , 2027.481, 2013-07 , 2037.893, 2013-08 , 2047.897, 2013-09 , 2057.492, 2013-10 , 2068.243, 2013-11 , 2077.625, 2013-12 , 2087.519, 2014-01 , 2098.259, 2014-02 , 2108.062, 2014-03 , 3962.300, 2025-01
2013-02-05 Tu |, 1991.235, 2013-03 , 1999.465, 2013-04 , 2008.745, 2013-05 , 2017.495, 2013-06 , 2026.072, 2013-07 , 2036.410, 2013-08 , 2046.352, 2013-09 , 2055.891, 2013-10 , 2066.450, 2013-11 , 2075.667, 2013-12 , 2085.389, 2014-01 , 2096.096, 2014-02 , 2105.869, 2014-03 , 3982.669, 2025-01
2013-02-04 Mo |, 1999.519, 2013-03 , 2007.733, 2013-04 , 2017.081, 2013-05 , 2025.874, 2013-06 , 2034.431, 2013-07 , 2044.700, 2013-08 , 2054.575, 2013-09 , 2064.047, 2013-10 , 2074.473, 2013-11 , 2083.599, 2013-12 , 2093.204, 2014-01 , 2103.842, 2014-02 , 2113.569, 2014-03 , 3941.000, 2025-01
2013-02-01 Fr |, 1988.300, 2013-02 , 1995.985, 2013-03 , 2004.417, 2013-04 , 2013.972, 2013-05 , 2022.995, 2013-06 , 2031.799, 2013-07 , 2042.228, 2013-08 , 2052.241, 2013-09 , 2061.857, 2013-10 , 2072.440, 2013-11 , 2081.680, 2013-12 , 2091.428, 2014-01 , 2101.979, 2014-02 , 3887.945, 2025-01
2013-01-31 Th |, 1988.300, 2013-02 , 1993.904, 2013-03 , 2002.436, 2013-04 , 2012.163, 2013-05 , 2021.260, 2013-06 , 2029.970, 2013-07 , 2040.391, 2013-08 , 2050.410, 2013-09 , 2060.011, 2013-10 , 2070.509, 2013-11 , 2079.656, 2013-12 , 2089.340, 2014-01 , 2100.086, 2014-02 , 3914.673, 2025-01
2013-01-30 We |, 1988.028, 2013-02 , 1995.638, 2013-03 , 2004.074, 2013-04 , 2013.699, 2013-05 , 2022.740, 2013-06 , 2031.393, 2013-07 , 2041.678, 2013-08 , 2051.566, 2013-09 , 2061.039, 2013-10 , 2071.448, 2013-11 , 2080.542, 2013-12 , 2090.144, 2014-01 , 2100.476, 2014-02 , 3915.854, 2025-01
2013-01-29 Tu |, 1985.440, 2013-02 , 1992.805, 2013-03 , 2001.048, 2013-04 , 2010.576, 2013-05 , 2019.498, 2013-06 , 2028.033, 2013-07 , 2038.302, 2013-08 , 2048.177, 2013-09 , 2057.640, 2013-10 , 2067.939, 2013-11 , 2076.931, 2013-12 , 2086.419, 2014-01 , 2096.893, 2014-02 , 3883.045, 2025-01
2013-01-28 Mo |, 2002.477, 2013-02 , 2009.899, 2013-03 , 2018.296, 2013-04 , 2027.691, 2013-05 , 2036.663, 2013-06 , 2045.253, 2013-07 , 2055.592, 2013-08 , 2065.529, 2013-09 , 2075.059, 2013-10 , 2085.516, 2013-11 , 2094.651, 2013-12 , 2104.296, 2014-01 , 2114.760, 2014-02 , 3933.920, 2025-01
2013-01-25 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-24 Th |, 2032.467, 2013-02 , 2040.143, 2013-03 , 2048.792, 2013-04 , 2058.474, 2013-05 , 2067.709, 2013-06 , 2076.545, 2013-07 , 2087.233, 2013-08 , 2097.507, 2013-09 , 2107.373, 2013-10 , 2118.186, 2013-11 , 2127.657, 2013-12 , 2137.633, 2014-01 , 2148.502, 2014-02 , 4024.397, 2025-01
2013-01-23 We |, 2039.973, 2013-02 , 2047.763, 2013-03 , 2056.372, 2013-04 , 2066.066, 2013-05 , 2075.328, 2013-06 , 2084.185, 2013-07 , 2094.804, 2013-08 , 2105.017, 2013-09 , 2114.814, 2013-10 , 2125.419, 2013-11 , 2134.682, 2013-12 , 2144.458, 2014-01 , 2155.287, 2014-02 , 4020.698, 2025-01
2013-01-22 Tu |, 2049.593, 2013-02 , 2057.540, 2013-03 , 2066.267, 2013-04 , 2076.195, 2013-05 , 2085.499, 2013-06 , 2094.402, 2013-07 , 2104.998, 2013-08 , 2115.184, 2013-09 , 2124.943, 2013-10 , 2135.555, 2013-11 , 2144.821, 2013-12 , 2154.591, 2014-01 , 2165.380, 2014-02 , 4053.053, 2025-01
2013-01-21 Mo |, 2045.249, 2013-02 , 2053.309, 2013-03 , 2062.238, 2013-04 , 2072.239, 2013-05 , 2081.508, 2013-06 , 2090.374, 2013-07 , 2100.844, 2013-08 , 2110.917, 2013-09 , 2120.573, 2013-10 , 2131.048, 2013-11 , 2140.189, 2013-12 , 2149.821, 2014-01 , 2160.189, 2014-02 , 4023.373, 2025-01
2013-01-18 Fr |, 2048.583, 2013-02 , 2056.675, 2013-03 , 2065.683, 2013-04 , 2075.656, 2013-05 , 2085.038, 2013-06 , 2094.006, 2013-07 , 2104.763, 2013-08 , 2115.106, 2013-09 , 2125.028, 2013-10 , 2135.662, 2013-11 , 2144.941, 2013-12 , 2154.720, 2014-01 , 2165.527, 2014-02 , 4060.669, 2025-01
2013-01-17 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-27 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-26 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-20 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-19 We |, 2072.298, 2013-01 , 2083.173, 2013-02 , 2091.411, 2013-03 , 2100.948, 2013-04 , 2111.388, 2013-05 , 2121.402, 2013-06 , 2130.983, 2013-07 , 2142.081, 2013-08 , 2152.762, 2013-09 , 2162.999, 2013-10 , 2174.233, 2013-11 , 2184.024, 2013-12 , 2194.393, 2014-01 , 4115.551, 2025-01
2012-12-18 Tu |, 2091.710, 2013-01 , 2102.222, 2013-02 , 2110.530, 2013-03 , 2119.832, 2013-04 , 2130.272, 2013-05 , 2140.284, 2013-06 , 2149.864, 2013-07 , 2161.129, 2013-08 , 2171.961, 2013-09 , 2182.364, 2013-10 , 2193.883, 2013-11 , 2203.968, 2013-12 , 2214.582, 2014-01 , 4158.685, 2025-01
2012-12-17 Mo |, 2098.303, 2013-01 , 2108.431, 2013-02 , 2116.542, 2013-03 , 2125.866, 2013-04 , 2136.251, 2013-05 , 2146.210, 2013-06 , 2155.739, 2013-07 , 2166.739, 2013-08 , 2177.316, 2013-09 , 2187.473, 2013-10 , 2198.821, 2013-11 , 2208.753, 2013-12 , 2219.196, 2014-01 , 4177.714, 2025-01
2012-12-14 Fr |, 2087.784, 2013-01 , 2097.870, 2013-02 , 2106.145, 2013-03 , 2115.124, 2013-04 , 2125.313, 2013-05 , 2135.084, 2013-06 , 2144.431, 2013-07 , 2155.301, 2013-08 , 2165.752, 2013-09 , 2175.788, 2013-10 , 2186.664, 2013-11 , 2196.182, 2013-12 , 2206.188, 2014-01 , 4152.185, 2025-01
2012-12-13 Th |, 2085.699, 2013-01 , 2095.791, 2013-02 , 2104.032, 2013-03 , 2113.378, 2013-04 , 2123.564, 2013-05 , 2133.333, 2013-06 , 2142.679, 2013-07 , 2153.383, 2013-08 , 2163.672, 2013-09 , 2173.540, 2013-10 , 2184.251, 2013-11 , 2193.603, 2013-12 , 2203.465, 2014-01 , 4116.480, 2025-01
2012-12-12 We |, 2077.639, 2013-01 , 2087.924, 2013-02 , 2095.976, 2013-03 , 2105.158, 2013-04 , 2115.394, 2013-05 , 2125.212, 2013-06 , 2134.604, 2013-07 , 2145.270, 2013-08 , 2155.515, 2013-09 , 2165.347, 2013-10 , 2176.052, 2013-11 , 2185.397, 2013-12 , 2195.252, 2014-01 , 4162.998, 2025-01
2012-12-11 Tu |, 2084.439, 2013-01 , 2094.978, 2013-02 , 2103.218, 2013-03 , 2112.484, 2013-04 , 2122.652, 2013-05 , 2132.404, 2013-06 , 2141.732, 2013-07 , 2152.628, 2013-08 , 2163.112, 2013-09 , 2173.158, 2013-10 , 2183.846, 2013-11 , 2193.189, 2013-12 , 2203.056, 2014-01 , 4201.754, 2025-01
2012-12-10 Mo |, 2084.030, 2013-01 , 2094.498, 2013-02 , 2102.794, 2013-03 , 2111.770, 2013-04 , 2121.979, 2013-05 , 2131.771, 2013-06 , 2141.138, 2013-07 , 2151.548, 2013-08 , 2161.553, 2013-09 , 2171.147, 2013-10 , 2181.374, 2013-11 , 2190.309, 2013-12 , 2199.737, 2014-01 , 4146.705, 2025-01
2012-12-07 Fr |, 2091.683, 2013-01 , 2102.472, 2013-02 , 2110.586, 2013-03 , 2119.607, 2013-04 , 2129.755, 2013-05 , 2139.488, 2013-06 , 2148.800, 2013-07 , 2159.199, 2013-08 , 2169.201, 2013-09 , 2178.784, 2013-10 , 2188.980, 2013-11 , 2197.888, 2013-12 , 2207.287, 2014-01 , 4129.763, 2025-01
2012-12-06 Th |, 2085.526, 2013-01 , 2096.209, 2013-02 , 2104.189, 2013-03 , 2113.276, 2013-04 , 2122.876, 2013-05 , 2132.073, 2013-06 , 2140.880, 2013-07 , 2150.980, 2013-08 , 2160.701, 2013-09 , 2170.005, 2013-10 , 2180.146, 2013-11 , 2189.028, 2013-12 , 2198.366, 2014-01 , 4113.099, 2025-01
2012-12-05 We |, 2106.889, 2013-01 , 2117.583, 2013-02 , 2125.765, 2013-03 , 2134.641, 2013-04 , 2144.669, 2013-05 , 2154.287, 2013-06 , 2163.488, 2013-07 , 2173.977, 2013-08 , 2184.075, 2013-09 , 2193.740, 2013-10 , 2204.183, 2013-11 , 2213.325, 2013-12 , 2222.944, 2014-01 , 4222.510, 2025-01
2012-12-04 Tu |, 2120.932, 2013-01 , 2131.662, 2013-02 , 2139.787, 2013-03 , 2148.531, 2013-04 , 2158.413, 2013-05 , 2167.891, 2013-06 , 2176.958, 2013-07 , 2187.117, 2013-08 , 2196.871, 2013-09 , 2206.229, 2013-10 , 2216.541, 2013-11 , 2225.563, 2013-12 , 2235.040, 2014-01 , 4237.188, 2025-01
2012-12-03 Mo |, 2107.400, 2012-12 , 2128.575, 2013-01 , 2139.411, 2013-02 , 2147.497, 2013-03 , 2156.303, 2013-04 , 2166.138, 2013-05 , 2175.569, 2013-06 , 2184.591, 2013-07 , 2194.877, 2013-08 , 2204.754, 2013-09 , 2214.244, 2013-10 , 2225.134, 2013-11 , 2234.672, 2013-12 , 4294.700, 2025-01
2012-11-30 Fr |, 2107.400, 2012-12 , 2134.698, 2013-01 , 2145.598, 2013-02 , 2153.899, 2013-03 , 2162.622, 2013-04 , 2172.519, 2013-05 , 2182.009, 2013-06 , 2191.087, 2013-07 , 2201.684, 2013-08 , 2211.862, 2013-09 , 2221.640, 2013-10 , 2232.766, 2013-11 , 2242.466, 2013-12 , 4310.495, 2025-01
2012-11-29 Th |, 2097.229, 2012-12 , 2106.760, 2013-01 , 2117.389, 2013-02 , 2125.319, 2013-03 , 2134.017, 2013-04 , 2143.706, 2013-05 , 2152.996, 2013-06 , 2161.881, 2013-07 , 2172.520, 2013-08 , 2182.735, 2013-09 , 2192.536, 2013-10 , 2203.554, 2013-11 , 2213.185, 2013-12 , 4236.453, 2025-01
2012-11-28 We |, 2086.585, 2012-12 , 2095.605, 2013-01 , 2106.140, 2013-02 , 2114.037, 2013-03 , 2122.470, 2013-04 , 2132.029, 2013-05 , 2141.192, 2013-06 , 2149.956, 2013-07 , 2160.248, 2013-08 , 2170.129, 2013-09 , 2179.607, 2013-10 , 2190.495, 2013-11 , 2210.021, 2014-01 , 4185.620, 2025-01
2012-11-27 Tu |, 2078.874, 2012-12 , 2088.066, 2013-01 , 2098.814, 2013-02 , 2106.434, 2013-03 , 2115.098, 2013-04 , 2124.576, 2013-05 , 2133.662, 2013-06 , 2142.351, 2013-07 , 2152.718, 2013-08 , 2162.670, 2013-09 , 2172.217, 2013-10 , 2182.875, 2013-11 , 2201.971, 2014-01 , 4160.623, 2025-01
2012-11-26 Mo |, 2085.081, 2012-12 , 2094.280, 2013-01 , 2105.002, 2013-02 , 2112.761, 2013-03 , 2121.268, 2013-04 , 2130.828, 2013-05 , 2139.992, 2013-06 , 2148.756, 2013-07 , 2159.311, 2013-08 , 2169.461, 2013-09 , 2179.192, 2013-10 , 2190.158, 2013-11 , 2209.841, 2014-01 , 4181.046, 2025-01
2012-11-23 Fr |, 2085.946, 2012-12 , 2095.107, 2013-01 , 2105.777, 2013-02 , 2113.458, 2013-03 , 2121.956, 2013-04 , 2131.406, 2013-05 , 2140.464, 2013-06 , 2149.125, 2013-07 , 2159.482, 2013-08 , 2169.451, 2013-09 , 2179.000, 2013-10 , 2190.135, 2013-11 , 2210.093, 2014-01 , 4184.255, 2025-01
2012-11-22 Th |, 2099.401, 2012-12 , 2108.715, 2013-01 , 2119.421, 2013-02 , 2127.071, 2013-03 , 2135.924, 2013-04 , 2145.442, 2013-05 , 2154.569, 2013-06 , 2163.299, 2013-07 , 2174.016, 2013-08 , 2184.323, 2013-09 , 2194.216, 2013-10 , 2205.873, 2013-11 , 2226.795, 2014-01 , 4257.267, 2025-01
2012-11-21 We |, 2098.846, 2012-12 , 2108.037, 2013-01 , 2118.585, 2013-02 , 2126.370, 2013-03 , 2135.035, 2013-04 , 2144.600, 2013-05 , 2153.771, 2013-06 , 2162.541, 2013-07 , 2173.214, 2013-08 , 2183.477, 2013-09 , 2193.327, 2013-10 , 2204.934, 2013-11 , 2225.760, 2014-01 , 4248.550, 2025-01
2012-11-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-19 Mo |, 2082.993, 2012-12 , 2092.020, 2013-01 , 2102.502, 2013-02 , 2110.200, 2013-03 , 2118.730, 2013-04 , 2128.097, 2013-05 , 2137.080, 2013-06 , 2145.671, 2013-07 , 2156.303, 2013-08 , 2166.526, 2013-09 , 2176.336, 2013-10 , 2187.509, 2013-11 , 2207.570, 2014-01 , 4170.466, 2025-01
2012-11-16 Fr |, 2081.737, 2012-12 , 2090.920, 2013-01 , 2101.461, 2013-02 , 2109.032, 2013-03 , 2117.675, 2013-04 , 2127.218, 2013-05 , 2136.365, 2013-06 , 2145.111, 2013-07 , 2155.878, 2013-08 , 2166.229, 2013-09 , 2176.164, 2013-10 , 2187.554, 2013-11 , 2207.971, 2014-01 , 4210.766, 2025-01
2012-11-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-14 We |, 2072.653, 2012-12 , 2081.725, 2013-01 , 2092.107, 2013-02 , 2099.797, 2013-03 , 2108.250, 2013-04 , 2117.834, 2013-05 , 2127.020, 2013-06 , 2135.805, 2013-07 , 2146.489, 2013-08 , 2156.750, 2013-09 , 2166.604, 2013-10 , 2177.961, 2013-11 , 2198.317, 2014-01 , 4195.894, 2025-01
2012-11-13 Tu |, 2077.686, 2012-12 , 2086.527, 2013-01 , 2096.861, 2013-02 , 2104.292, 2013-03 , 2112.976, 2013-04 , 2122.455, 2013-05 , 2131.542, 2013-06 , 2140.233, 2013-07 , 2150.538, 2013-08 , 2160.430, 2013-09 , 2169.917, 2013-10 , 2181.181, 2013-11 , 2201.412, 2014-01 , 4164.375, 2025-01
2012-11-12 Mo |, 2058.397, 2012-12 , 2067.150, 2013-01 , 2077.370, 2013-02 , 2084.849, 2013-03 , 2093.353, 2013-04 , 2102.641, 2013-05 , 2111.548, 2013-06 , 2120.068, 2013-07 , 2130.360, 2013-08 , 2140.252, 2013-09 , 2149.731, 2013-10 , 2160.705, 2013-11 , 2180.408, 2014-01 , 4085.371, 2025-01
2012-11-09 Fr |, 2051.044, 2012-12 , 2059.720, 2013-01 , 2069.839, 2013-02 , 2077.226, 2013-03 , 2085.620, 2013-04 , 2094.925, 2013-05 , 2103.845, 2013-06 , 2112.376, 2013-07 , 2122.587, 2013-08 , 2132.410, 2013-09 , 2141.829, 2013-10 , 2152.866, 2013-11 , 2172.681, 2014-01 , 4057.209, 2025-01
2012-11-08 Th |, 2046.232, 2012-12 , 2054.877, 2013-01 , 2064.827, 2013-02 , 2072.423, 2013-03 , 2080.490, 2013-04 , 2089.836, 2013-05 , 2098.799, 2013-06 , 2107.373, 2013-07 , 2117.591, 2013-08 , 2127.394, 2013-09 , 2136.819, 2013-10 , 2147.749, 2013-11 , 2167.359, 2014-01 , 4005.494, 2025-01
2012-11-07 We |, 2041.134, 2012-12 , 2049.835, 2013-01 , 2060.053, 2013-02 , 2067.480, 2013-03 , 2075.887, 2013-04 , 2085.311, 2013-05 , 2094.346, 2013-06 , 2102.988, 2013-07 , 2113.042, 2013-08 , 2122.714, 2013-09 , 2131.974, 2013-10 , 2142.849, 2013-11 , 2162.359, 2014-01 , 3971.659, 2025-01
2012-11-06 Tu |, 2040.853, 2012-12 , 2049.657, 2013-01 , 2059.856, 2013-02 , 2067.565, 2013-03 , 2076.029, 2013-04 , 2085.467, 2013-05 , 2094.519, 2013-06 , 2103.179, 2013-07 , 2113.203, 2013-08 , 2122.845, 2013-09 , 2132.075, 2013-10 , 2142.724, 2013-11 , 2161.833, 2014-01 , 3951.727, 2025-01
2012-11-05 Mo |, 2043.008, 2012-12 , 2051.723, 2013-01 , 2061.780, 2013-02 , 2069.482, 2013-03 , 2077.948, 2013-04 , 2087.297, 2013-05 , 2096.260, 2013-06 , 2104.832, 2013-07 , 2114.802, 2013-08 , 2124.391, 2013-09 , 2133.583, 2013-10 , 2144.108, 2013-11 , 2163.038, 2014-01 , 3929.693, 2025-01
2012-11-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-01 Th |, 2031.300, 2012-11 , 2039.864, 2012-12 , 2048.507, 2013-01 , 2058.559, 2013-02 , 2066.176, 2013-03 , 2074.732, 2013-04 , 2084.070, 2013-05 , 2093.009, 2013-06 , 2101.569, 2013-07 , 2111.646, 2013-08 , 2121.310, 2013-09 , 2130.599, 2013-10 , 2141.235, 2013-11 , 3930.371, 2025-01
2012-10-31 We |, 2031.300, 2012-11 , 2039.071, 2012-12 , 2047.884, 2013-01 , 2058.088, 2013-02 , 2065.716, 2013-03 , 2074.224, 2013-04 , 2083.482, 2013-05 , 2092.343, 2013-06 , 2100.828, 2013-07 , 2110.947, 2013-08 , 2120.650, 2013-09 , 2129.977, 2013-10 , 2140.660, 2013-11 , 3894.655, 2025-01
2012-10-30 Tu |, 2031.313, 2012-11 , 2040.703, 2012-12 , 2049.675, 2013-01 , 2059.995, 2013-02 , 2067.918, 2013-03 , 2076.756, 2013-04 , 2086.130, 2013-05 , 2095.117, 2013-06 , 2103.712, 2013-07 , 2113.982, 2013-08 , 2123.830, 2013-09 , 2133.296, 2013-10 , 2143.842, 2013-11 , 3920.230, 2025-01
2012-10-29 Mo |, 2033.029, 2012-11 , 2042.460, 2012-12 , 2051.380, 2013-01 , 2061.594, 2013-02 , 2069.492, 2013-03 , 2078.303, 2013-04 , 2087.514, 2013-05 , 2096.331, 2013-06 , 2104.773, 2013-07 , 2115.145, 2013-08 , 2125.107, 2013-09 , 2134.663, 2013-10 , 2145.187, 2013-11 , 3920.162, 2025-01
2012-10-26 Fr |, 2027.920, 2012-11 , 2037.535, 2012-12 , 2046.370, 2013-01 , 2056.663, 2013-02 , 2064.496, 2013-03 , 2073.234, 2013-04 , 2082.561, 2013-05 , 2091.504, 2013-06 , 2100.057, 2013-07 , 2110.334, 2013-08 , 2120.217, 2013-09 , 2129.678, 2013-10 , 2139.939, 2013-11 , 3917.057, 2025-01
2012-10-25 Th |, 2027.988, 2012-11 , 2037.698, 2012-12 , 2046.521, 2013-01 , 2056.913, 2013-02 , 2064.826, 2013-03 , 2073.652, 2013-04 , 2083.182, 2013-05 , 2092.306, 2013-06 , 2101.043, 2013-07 , 2111.421, 2013-08 , 2121.402, 2013-09 , 2130.968, 2013-10 , 2141.294, 2013-11 , 3969.934, 2025-01
2012-10-24 We |, 2028.946, 2012-11 , 2038.723, 2012-12 , 2047.608, 2013-01 , 2058.088, 2013-02 , 2066.106, 2013-03 , 2075.051, 2013-04 , 2084.726, 2013-05 , 2094.019, 2013-06 , 2102.896, 2013-07 , 2113.284, 2013-08 , 2123.274, 2013-09 , 2132.860, 2013-10 , 2143.737, 2013-11 , 4019.509, 2025-01
2012-10-23 Tu |, 2029.976, 2012-11 , 2039.711, 2012-12 , 2048.539, 2013-01 , 2059.072, 2013-02 , 2066.888, 2013-03 , 2075.607, 2013-04 , 2085.298, 2013-05 , 2094.586, 2013-06 , 2103.476, 2013-07 , 2113.941, 2013-08 , 2123.991, 2013-09 , 2133.630, 2013-10 , 2144.753, 2013-11 , 4079.285, 2025-01
2012-10-22 Mo |, 2028.084, 2012-11 , 2037.706, 2012-12 , 2046.393, 2013-01 , 2056.702, 2013-02 , 2064.552, 2013-03 , 2073.306, 2013-04 , 2082.871, 2013-05 , 2092.041, 2013-06 , 2100.821, 2013-07 , 2111.137, 2013-08 , 2121.041, 2013-09 , 2130.551, 2013-10 , 2141.434, 2013-11 , 4054.862, 2025-01
2012-10-19 Fr |, 2031.962, 2012-11 , 2041.628, 2012-12 , 2050.378, 2013-01 , 2060.575, 2013-02 , 2068.465, 2013-03 , 2077.262, 2013-04 , 2086.689, 2013-05 , 2095.725, 2013-06 , 2104.375, 2013-07 , 2114.947, 2013-08 , 2125.115, 2013-09 , 2134.856, 2013-10 , 2145.819, 2013-11 , 4047.186, 2025-01
2012-10-18 Th |, 2033.019, 2012-11 , 2042.552, 2012-12 , 2051.251, 2013-01 , 2061.350, 2013-02 , 2069.037, 2013-03 , 2077.612, 2013-04 , 2087.029, 2013-05 , 2096.046, 2013-06 , 2104.673, 2013-07 , 2114.989, 2013-08 , 2124.892, 2013-09 , 2134.400, 2013-10 , 2145.055, 2013-11 , 4018.057, 2025-01
2012-10-17 We |, 2035.700, 2012-11 , 2045.219, 2012-12 , 2053.865, 2013-01 , 2063.929, 2013-02 , 2071.568, 2013-03 , 2080.089, 2013-04 , 2089.559, 2013-05 , 2098.631, 2013-06 , 2107.315, 2013-07 , 2117.913, 2013-08 , 2128.089, 2013-09 , 2137.855, 2013-10 , 2148.570, 2013-11 , 4031.511, 2025-01
2012-10-16 Tu |, 2041.309, 2012-11 , 2050.910, 2012-12 , 2059.633, 2013-01 , 2069.751, 2013-02 , 2077.402, 2013-03 , 2085.936, 2013-04 , 2095.438, 2013-05 , 2104.541, 2013-06 , 2113.253, 2013-07 , 2123.667, 2013-08 , 2133.679, 2013-09 , 2143.280, 2013-10 , 2154.005, 2013-11 , 4041.302, 2025-01
2012-10-15 Mo |, 2040.115, 2012-11 , 2049.563, 2012-12 , 2058.266, 2013-01 , 2068.341, 2013-02 , 2076.023, 2013-03 , 2084.589, 2013-04 , 2094.192, 2013-05 , 2103.401, 2013-06 , 2112.199, 2013-07 , 2122.654, 2013-08 , 2132.720, 2013-09 , 2142.352, 2013-10 , 2153.418, 2013-11 , 4095.313, 2025-01
2012-10-12 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-11 Th |, 2043.995, 2012-11 , 2053.397, 2012-12 , 2062.050, 2013-01 , 2072.199, 2013-02 , 2079.933, 2013-03 , 2088.564, 2013-04 , 2098.034, 2013-05 , 2107.104, 2013-06 , 2115.785, 2013-07 , 2126.468, 2013-08 , 2136.753, 2013-09 , 2146.607, 2013-10 , 2157.519, 2013-11 , 4091.584, 2025-01
2012-10-10 We |, 2046.035, 2012-11 , 2055.382, 2012-12 , 2063.940, 2013-01 , 2073.956, 2013-02 , 2081.887, 2013-03 , 2090.730, 2013-04 , 2100.163, 2013-05 , 2109.203, 2013-06 , 2117.857, 2013-07 , 2128.467, 2013-08 , 2138.681, 2013-09 , 2148.454, 2013-10 , 2159.509, 2013-11 , 4140.247, 2025-01
2012-10-09 Tu |, 2041.034, 2012-11 , 2050.454, 2012-12 , 2059.057, 2013-01 , 2069.150, 2013-02 , 2077.113, 2013-03 , 2085.996, 2013-04 , 2095.375, 2013-05 , 2104.381, 2013-06 , 2112.982, 2013-07 , 2123.644, 2013-08 , 2133.908, 2013-09 , 2143.741, 2013-10 , 2154.631, 2013-11 , 4136.567, 2025-01
2012-10-08 Mo |, 2037.017, 2012-11 , 2046.471, 2012-12 , 2055.210, 2013-01 , 2065.600, 2013-02 , 2073.552, 2013-03 , 2082.421, 2013-04 , 2091.964, 2013-05 , 2101.111, 2013-06 , 2109.868, 2013-07 , 2120.583, 2013-08 , 2130.883, 2013-09 , 2140.747, 2013-10 , 2152.112, 2013-11 , 4150.217, 2025-01
2012-10-05 Fr |, 2038.058, 2012-11 , 2047.468, 2012-12 , 2056.173, 2013-01 , 2066.199, 2013-02 , 2074.188, 2013-03 , 2083.102, 2013-04 , 2092.704, 2013-05 , 2101.903, 2013-06 , 2110.700, 2013-07 , 2121.278, 2013-08 , 2131.444, 2013-09 , 2141.191, 2013-10 , 2152.289, 2013-11 , 4133.700, 2025-01
2012-10-04 Th |, 2027.715, 2012-11 , 2037.097, 2012-12 , 2045.888, 2013-01 , 2056.132, 2013-02 , 2064.168, 2013-03 , 2073.142, 2013-04 , 2083.100, 2013-05 , 2092.635, 2013-06 , 2101.770, 2013-07 , 2112.586, 2013-08 , 2122.961, 2013-09 , 2132.939, 2013-10 , 2144.425, 2013-11 , 4176.429, 2025-01
2012-10-03 We |, 2031.974, 2012-11 , 2041.493, 2012-12 , 2050.334, 2013-01 , 2060.781, 2013-02 , 2068.962, 2013-03 , 2078.090, 2013-04 , 2088.153, 2013-05 , 2097.822, 2013-06 , 2107.051, 2013-07 , 2118.164, 2013-08 , 2128.858, 2013-09 , 2139.114, 2013-10 , 2150.771, 2013-11 , 4192.537, 2025-01
2012-10-02 Tu |, 2036.911, 2012-11 , 2046.337, 2012-12 , 2055.083, 2013-01 , 2065.358, 2013-02 , 2073.462, 2013-03 , 2082.505, 2013-04 , 2092.523, 2013-05 , 2102.128, 2013-06 , 2111.305, 2013-07 , 2122.376, 2013-08 , 2132.995, 2013-09 , 2143.206, 2013-10 , 2154.423, 2013-11 , 4116.882, 2025-01
2012-10-01 Mo |, 2030.600, 2012-10 , 2037.050, 2012-11 , 2046.401, 2012-12 , 2055.146, 2013-01 , 2065.477, 2013-02 , 2073.609, 2013-03 , 2082.676, 2013-04 , 2092.588, 2013-05 , 2102.090, 2013-06 , 2111.167, 2013-07 , 2122.198, 2013-08 , 2132.810, 2013-09 , 2142.987, 2013-10 , 4114.750, 2025-01
2012-09-28 Fr |, 2030.600, 2012-10 , 2038.728, 2012-11 , 2047.937, 2012-12 , 2056.527, 2013-01 , 2066.438, 2013-02 , 2074.586, 2013-03 , 2083.675, 2013-04 , 2093.619, 2013-05 , 2103.153, 2013-06 , 2112.272, 2013-07 , 2123.346, 2013-08 , 2133.999, 2013-09 , 2144.214, 2013-10 , 4108.454, 2025-01
2012-09-27 Th |, 2031.970, 2012-10 , 2042.732, 2012-11 , 2051.921, 2012-12 , 2060.402, 2013-01 , 2070.541, 2013-02 , 2078.877, 2013-03 , 2088.177, 2013-04 , 2098.026, 2013-05 , 2107.469, 2013-06 , 2116.501, 2013-07 , 2127.822, 2013-08 , 2138.715, 2013-09 , 2149.159, 2013-10 , 4149.910, 2025-01
2012-09-26 We |, 2033.552, 2012-10 , 2044.503, 2012-11 , 2053.975, 2012-12 , 2062.716, 2013-01 , 2072.991, 2013-02 , 2081.439, 2013-03 , 2090.864, 2013-04 , 2100.964, 2013-05 , 2110.665, 2013-06 , 2119.928, 2013-07 , 2131.094, 2013-08 , 2141.834, 2013-09 , 2152.132, 2013-10 , 4177.941, 2025-01
2012-09-25 Tu |, 2029.016, 2012-10 , 2040.085, 2012-11 , 2049.649, 2012-12 , 2058.629, 2013-01 , 2068.848, 2013-02 , 2077.250, 2013-03 , 2086.623, 2013-04 , 2096.867, 2013-05 , 2106.690, 2013-06 , 2116.097, 2013-07 , 2127.468, 2013-08 , 2138.405, 2013-09 , 2148.892, 2013-10 , 4180.862, 2025-01
2012-09-24 Mo |, 2026.772, 2012-10 , 2037.684, 2012-11 , 2047.202, 2012-12 , 2055.946, 2013-01 , 2066.005, 2013-02 , 2074.275, 2013-03 , 2083.499, 2013-04 , 2093.678, 2013-05 , 2103.454, 2013-06 , 2112.801, 2013-07 , 2124.035, 2013-08 , 2134.838, 2013-09 , 2145.207, 2013-10 , 4165.148, 2025-01
2012-09-21 Fr |, 2026.571, 2012-10 , 2037.233, 2012-11 , 2046.568, 2012-12 , 2055.328, 2013-01 , 2065.363, 2013-02 , 2073.612, 2013-03 , 2082.814, 2013-04 , 2093.048, 2013-05 , 2102.876, 2013-06 , 2112.273, 2013-07 , 2123.438, 2013-08 , 2134.173, 2013-09 , 2144.476, 2013-10 , 4167.791, 2025-01
2012-09-20 Th |, 2026.358, 2012-10 , 2037.031, 2012-11 , 2046.443, 2012-12 , 2055.418, 2013-01 , 2065.542, 2013-02 , 2073.870, 2013-03 , 2083.154, 2013-04 , 2093.264, 2013-05 , 2102.956, 2013-06 , 2112.237, 2013-07 , 2123.272, 2013-08 , 2133.879, 2013-09 , 2144.070, 2013-10 , 4148.295, 2025-01
2012-09-19 We |, 2027.181, 2012-10 , 2037.930, 2012-11 , 2047.561, 2012-12 , 2056.435, 2013-01 , 2066.663, 2013-02 , 2075.066, 2013-03 , 2084.441, 2013-04 , 2094.553, 2013-05 , 2104.263, 2013-06 , 2113.546, 2013-07 , 2124.395, 2013-08 , 2134.821, 2013-09 , 2144.837, 2013-10 , 4177.195, 2025-01
2012-09-18 Tu |, 2028.897, 2012-10 , 2039.734, 2012-11 , 2049.440, 2012-12 , 2058.403, 2013-01 , 2086.588, 2013-04 , 2096.705, 2013-05 , 2115.689, 2013-07 , 2126.474, 2013-08 , 2146.766, 2013-10 , 2158.769, 2013-11 , 2202.520, 2014-03 , 2223.498, 2014-05 , 2295.660, 2014-11 , 2665.588, 2017-05
2012-09-17 Mo |, 2034.304, 2012-10 , 2045.319, 2012-11 , 2055.101, 2012-12 , 2064.171, 2013-01 , 2092.428, 2013-04 , 2102.539, 2013-05 , 2121.533, 2013-07 , 2132.762, 2013-08 , 2153.900, 2013-10 , 2165.520, 2013-11 , 2208.490, 2014-03 , 2229.124, 2014-05 , 2300.752, 2014-11 , 2663.555, 2017-05
2012-09-14 Fr |, 2017.080, 2012-10 , 2027.710, 2012-11 , 2037.301, 2012-12 , 2046.164, 2013-01 , 2073.933, 2013-04 , 2083.623, 2013-05 , 2101.819, 2013-07 , 2112.887, 2013-08 , 2133.722, 2013-10 , 2145.301, 2013-11 , 2188.178, 2014-03 , 2208.437, 2014-05 , 2279.480, 2014-11 , 2642.560, 2017-05
2012-09-13 Th |, 2026.122, 2012-10 , 2036.820, 2012-11 , 2046.582, 2012-12 , 2055.736, 2013-01 , 2083.308, 2013-04 , 2093.062, 2013-05 , 2111.365, 2013-07 , 2122.791, 2013-08 , 2144.316, 2013-10 , 2155.982, 2013-11 , 2199.269, 2014-03 , 2220.001, 2014-05 , 2292.476, 2014-11 , 2660.045, 2017-05
2012-09-12 We |, 2032.369, 2012-10 , 2043.017, 2012-11 , 2052.536, 2012-12 , 2061.410, 2013-01 , 2088.634, 2013-04 , 2098.505, 2013-05 , 2117.041, 2013-07 , 2128.295, 2013-08 , 2149.481, 2013-10 , 2161.142, 2013-11 , 2203.978, 2014-03 , 2224.253, 2014-05 , 2295.415, 2014-11 , 2651.503, 2017-05
2012-09-11 Tu |, 2025.083, 2012-10 , 2035.495, 2012-11 , 2044.770, 2012-12 , 2053.513, 2013-01 , 2080.348, 2013-04 , 2090.047, 2013-05 , 2108.242, 2013-07 , 2119.343, 2013-08 , 2140.247, 2013-10 , 2151.748, 2013-11 , 2193.961, 2014-03 , 2214.168, 2014-05 , 2284.297, 2014-11 , 2631.707, 2017-05
2012-09-10 Mo |, 2032.523, 2012-10 , 2042.813, 2012-11 , 2052.025, 2012-12 , 2060.659, 2013-01 , 2087.538, 2013-04 , 2097.313, 2013-05 , 2115.643, 2013-07 , 2126.514, 2013-08 , 2146.976, 2013-10 , 2158.392, 2013-11 , 2201.004, 2014-03 , 2221.927, 2014-05 , 2292.548, 2014-11 , 2641.242, 2017-05
2012-09-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-06 Th |, 2038.418, 2012-10 , 2048.700, 2012-11 , 2057.677, 2012-12 , 2066.325, 2013-01 , 2092.950, 2013-04 , 2102.382, 2013-05 , 2120.098, 2013-07 , 2131.097, 2013-08 , 2151.807, 2013-10 , 2163.572, 2013-11 , 2206.942, 2014-03 , 2227.191, 2014-05 , 2294.919, 2014-11 , 2637.735, 2017-05
2012-09-05 We |, 2047.399, 2012-10 , 2057.784, 2012-11 , 2066.927, 2012-12 , 2075.573, 2013-01 , 2101.954, 2013-04 , 2111.708, 2013-05 , 2130.009, 2013-07 , 2141.101, 2013-08 , 2161.991, 2013-10 , 2173.671, 2013-11 , 2216.860, 2014-03 , 2237.192, 2014-05 , 2305.918, 2014-11 , 2646.940, 2017-05
2012-09-04 Tu |, 2048.886, 2012-10 , 2059.262, 2012-11 , 2068.492, 2012-12 , 2077.236, 2013-01 , 2103.857, 2013-04 , 2113.448, 2013-05 , 2131.427, 2013-07 , 2142.680, 2013-08 , 2163.882, 2013-10 , 2175.472, 2013-11 , 2218.673, 2014-03 , 2238.988, 2014-05 , 2307.935, 2014-11 , 2653.706, 2017-05
2012-09-03 Mo |, 2037.200, 2012-09 , 2040.688, 2012-10 , 2051.110, 2012-11 , 2060.193, 2012-12 , 2068.810, 2013-01 , 2095.243, 2013-04 , 2104.796, 2013-05 , 2122.699, 2013-07 , 2133.978, 2013-08 , 2155.218, 2013-10 , 2166.698, 2013-11 , 2209.374, 2014-03 , 2229.619, 2014-05 , 2643.787, 2017-05
2012-08-31 Fr |, 2037.200, 2012-09 , 2036.360, 2012-10 , 2046.836, 2012-11 , 2055.938, 2012-12 , 2064.618, 2013-01 , 2090.991, 2013-04 , 2100.826, 2013-05 , 2119.253, 2013-07 , 2130.300, 2013-08 , 2151.098, 2013-10 , 2162.816, 2013-11 , 2206.446, 2014-03 , 2227.021, 2014-05 , 2642.796, 2017-05
2012-08-30 Th |, 2046.770, 2012-09 , 2055.131, 2012-10 , 2065.477, 2012-11 , 2074.499, 2012-12 , 2083.098, 2013-01 , 2109.036, 2013-04 , 2118.868, 2013-05 , 2137.287, 2013-07 , 2148.374, 2013-08 , 2169.242, 2013-10 , 2181.116, 2013-11 , 2224.804, 2014-03 , 2245.381, 2014-05 , 2666.727, 2017-05
2012-08-29 We |, 2052.265, 2012-09 , 2060.934, 2012-10 , 2071.136, 2012-11 , 2080.002, 2012-12 , 2088.130, 2013-01 , 2113.127, 2013-04 , 2123.099, 2013-05 , 2141.779, 2013-07 , 2152.640, 2013-08 , 2173.085, 2013-10 , 2184.550, 2013-11 , 2227.150, 2014-03 , 2247.381, 2014-05 , 2679.842, 2017-05
2012-08-28 Tu |, 2044.018, 2012-09 , 2052.795, 2012-10 , 2063.111, 2012-11 , 2072.393, 2012-12 , 2080.707, 2013-01 , 2106.641, 2013-04 , 2116.602, 2013-05 , 2135.271, 2013-07 , 2146.240, 2013-08 , 2166.885, 2013-10 , 2178.559, 2013-11 , 2221.640, 2014-03 , 2242.202, 2014-05 , 2674.481, 2017-05
2012-08-27 Mo |, 2033.599, 2012-09 , 2042.221, 2012-10 , 2052.310, 2012-11 , 2061.535, 2012-12 , 2069.797, 2013-01 , 2095.394, 2013-04 , 2105.213, 2013-05 , 2123.627, 2013-07 , 2134.678, 2013-08 , 2155.481, 2013-10 , 2167.103, 2013-11 , 2209.888, 2014-03 , 2230.340, 2014-05 , 2665.113, 2017-05
2012-08-24 Fr |, 2027.663, 2012-09 , 2036.249, 2012-10 , 2046.310, 2012-11 , 2055.301, 2012-12 , 2063.403, 2013-01 , 2088.691, 2013-04 , 2098.460, 2013-05 , 2116.803, 2013-07 , 2127.742, 2013-08 , 2148.326, 2013-10 , 2160.042, 2013-11 , 2203.425, 2014-03 , 2224.071, 2014-05 , 2656.937, 2017-05
2012-08-23 Th |, 2027.609, 2012-09 , 2036.215, 2012-10 , 2046.253, 2012-11 , 2055.340, 2012-12 , 2063.390, 2013-01 , 2088.791, 2013-04 , 2098.479, 2013-05 , 2116.640, 2013-07 , 2127.813, 2013-08 , 2148.857, 2013-10 , 2160.742, 2013-11 , 2204.400, 2014-03 , 2225.344, 2014-05 , 2666.993, 2017-05
2012-08-22 We |, 2023.131, 2012-09 , 2031.845, 2012-10 , 2041.843, 2012-11 , 2050.769, 2012-12 , 2058.992, 2013-01 , 2084.107, 2013-04 , 2093.588, 2013-05 , 2111.344, 2013-07 , 2122.458, 2013-08 , 2143.386, 2013-10 , 2155.152, 2013-11 , 2198.144, 2014-03 , 2218.521, 2014-05 , 2659.583, 2017-05
2012-08-21 Tu |, 2021.936, 2012-09 , 2030.639, 2012-10 , 2040.596, 2012-11 , 2049.404, 2012-12 , 2057.541, 2013-01 , 2082.341, 2013-04 , 2091.529, 2013-05 , 2108.783, 2013-07 , 2119.528, 2013-08 , 2139.754, 2013-10 , 2151.391, 2013-11 , 2193.594, 2014-03 , 2213.641, 2014-05 , 2636.549, 2017-05
2012-08-20 Mo |, 2024.129, 2012-09 , 2032.683, 2012-10 , 2042.443, 2012-11 , 2051.109, 2012-12 , 2059.082, 2013-01 , 2083.359, 2013-04 , 2092.453, 2013-05 , 2109.527, 2013-07 , 2120.410, 2013-08 , 2140.905, 2013-10 , 2152.515, 2013-11 , 2195.337, 2014-03 , 2215.524, 2014-05 , 2639.106, 2017-05
2012-08-17 Fr |, 2021.545, 2012-09 , 2030.121, 2012-10 , 2040.129, 2012-11 , 2048.609, 2012-12 , 2056.586, 2013-01 , 2080.634, 2013-04 , 2089.725, 2013-05 , 2106.769, 2013-07 , 2117.514, 2013-08 , 2137.734, 2013-10 , 2149.013, 2013-11 , 2190.736, 2014-03 , 2210.388, 2014-05 , 2623.246, 2017-05
2012-08-16 Th |, 2025.394, 2012-09 , 2034.118, 2012-10 , 2044.136, 2012-11 , 2052.736, 2012-12 , 2060.861, 2013-01 , 2085.197, 2013-04 , 2094.336, 2013-05 , 2111.493, 2013-07 , 2122.320, 2013-08 , 2142.691, 2013-10 , 2153.986, 2013-11 , 2195.576, 2014-03 , 2215.060, 2014-05 , 2627.138, 2017-05
2012-08-15 We |, 2027.360, 2012-09 , 2036.032, 2012-10 , 2046.000, 2012-11 , 2054.590, 2012-12 , 2062.463, 2013-01 , 2086.780, 2013-04 , 2095.819, 2013-05 , 2112.762, 2013-07 , 2123.354, 2013-08 , 2143.265, 2013-10 , 2154.379, 2013-11 , 2194.796, 2014-03 , 2213.702, 2014-05 , 2624.704, 2017-05
2012-08-14 Tu |, 2032.975, 2012-09 , 2041.742, 2012-10 , 2051.857, 2012-11 , 2060.594, 2012-12 , 2068.632, 2013-01 , 2093.238, 2013-04 , 2102.485, 2013-05 , 2119.832, 2013-07 , 2130.517, 2013-08 , 2150.648, 2013-10 , 2162.157, 2013-11 , 2203.276, 2014-03 , 2222.348, 2014-05 , 2650.200, 2017-05
2012-08-13 Mo |, 2029.776, 2012-09 , 2038.511, 2012-10 , 2048.809, 2012-11 , 2057.437, 2012-12 , 2065.500, 2013-01 , 2090.293, 2013-04 , 2099.812, 2013-05 , 2117.683, 2013-07 , 2128.615, 2013-08 , 2149.213, 2013-10 , 2160.482, 2013-11 , 2200.762, 2014-03 , 2219.447, 2014-05 , 2648.542, 2017-05
2012-08-10 Fr |, 2025.382, 2012-09 , 2034.151, 2012-10 , 2044.306, 2012-11 , 2053.057, 2012-12 , 2061.166, 2013-01 , 2086.480, 2013-04 , 2095.970, 2013-05 , 2113.783, 2013-07 , 2124.893, 2013-08 , 2145.781, 2013-10 , 2157.216, 2013-11 , 2198.736, 2014-03 , 2217.598, 2014-05 , 2648.399, 2017-05
2012-08-09 Th |, 2026.028, 2012-09 , 2034.797, 2012-10 , 2044.854, 2012-11 , 2053.786, 2012-12 , 2062.065, 2013-01 , 2086.976, 2013-04 , 2096.587, 2013-05 , 2114.599, 2013-07 , 2125.499, 2013-08 , 2146.031, 2013-10 , 2157.354, 2013-11 , 2198.933, 2014-03 , 2217.490, 2014-05 , 2640.616, 2017-05
2012-08-08 We |, 2034.204, 2012-09 , 2042.967, 2012-10 , 2052.973, 2012-11 , 2062.050, 2012-12 , 2070.413, 2013-01 , 2095.544, 2013-04 , 2105.117, 2013-05 , 2123.085, 2013-07 , 2134.049, 2013-08 , 2154.699, 2013-10 , 2166.219, 2013-11 , 2208.193, 2014-03 , 2226.869, 2014-05 , 2646.411, 2017-05
2012-08-07 Tu |, 2038.622, 2012-09 , 2047.272, 2012-10 , 2057.199, 2012-11 , 2066.154, 2012-12 , 2074.560, 2013-01 , 2099.731, 2013-04 , 2109.260, 2013-05 , 2127.131, 2013-07 , 2137.896, 2013-08 , 2158.161, 2013-10 , 2169.717, 2013-11 , 2210.320, 2014-03 , 2228.472, 2014-05 , 2643.614, 2017-05
2012-08-06 Mo |, 2036.322, 2012-09 , 2044.891, 2012-10 , 2055.011, 2012-11 , 2063.919, 2012-12 , 2072.202, 2013-01 , 2097.386, 2013-04 , 2106.740, 2013-05 , 2124.269, 2013-07 , 2135.212, 2013-08 , 2155.814, 2013-10 , 2167.017, 2013-11 , 2206.701, 2014-03 , 2224.965, 2014-05 , 2636.713, 2017-05
2012-08-03 Fr |, 2039.055, 2012-09 , 2047.541, 2012-10 , 2057.540, 2012-11 , 2066.387, 2012-12 , 2074.468, 2013-01 , 2099.506, 2013-04 , 2108.612, 2013-05 , 2125.692, 2013-07 , 2136.343, 2013-08 , 2156.440, 2013-10 , 2167.658, 2013-11 , 2207.185, 2014-03 , 2225.211, 2014-05 , 2633.004, 2017-05
2012-08-02 Th |, 2060.886, 2012-09 , 2069.662, 2012-10 , 2079.750, 2012-11 , 2088.640, 2012-12 , 2096.712, 2013-01 , 2121.542, 2013-04 , 2130.817, 2013-05 , 2148.224, 2013-07 , 2158.688, 2013-08 , 2178.356, 2013-10 , 2189.494, 2013-11 , 2229.008, 2014-03 , 2247.559, 2014-05 , 2654.519, 2017-05
2012-08-01 We |, 2049.900, 2012-08 , 2056.447, 2012-09 , 2065.123, 2012-10 , 2075.122, 2012-11 , 2083.691, 2012-12 , 2091.987, 2013-01 , 2116.818, 2013-04 , 2125.797, 2013-05 , 2142.614, 2013-07 , 2153.206, 2013-08 , 2173.119, 2013-10 , 2184.107, 2013-11 , 2223.870, 2014-03 , 2645.665, 2017-05
2012-07-31 Tu |, 2049.900, 2012-08 , 2058.781, 2012-09 , 2067.655, 2012-10 , 2077.603, 2012-11 , 2086.190, 2012-12 , 2094.813, 2013-01 , 2119.565, 2013-04 , 2128.859, 2013-05 , 2146.279, 2013-07 , 2156.901, 2013-08 , 2176.930, 2013-10 , 2188.453, 2013-11 , 2230.310, 2014-03 , 2661.834, 2017-05
2012-07-30 Mo |, 2035.001, 2012-08 , 2046.751, 2012-09 , 2055.363, 2012-10 , 2065.041, 2012-11 , 2073.348, 2012-12 , 2081.692, 2013-01 , 2104.944, 2013-04 , 2113.688, 2013-05 , 2130.094, 2013-07 , 2140.706, 2013-08 , 2160.721, 2013-10 , 2172.139, 2013-11 , 2213.702, 2014-03 , 2638.717, 2017-05
2012-07-27 Fr |, 2021.968, 2012-08 , 2033.959, 2012-09 , 2042.389, 2012-10 , 2051.941, 2012-11 , 2060.142, 2012-12 , 2068.371, 2013-01 , 2091.835, 2013-04 , 2100.644, 2013-05 , 2117.181, 2013-07 , 2127.534, 2013-08 , 2147.053, 2013-10 , 2157.929, 2013-11 , 2199.313, 2014-03 , 2625.245, 2017-05
2012-07-26 Th |, 2022.485, 2012-08 , 2034.677, 2012-09 , 2043.194, 2012-10 , 2052.790, 2012-11 , 2060.851, 2012-12 , 2068.947, 2013-01 , 2092.260, 2013-04 , 2100.930, 2013-05 , 2117.182, 2013-07 , 2127.371, 2013-08 , 2146.574, 2013-10 , 2156.996, 2013-11 , 2196.234, 2014-03 , 2605.376, 2017-05
2012-07-25 We |, 2036.925, 2012-08 , 2049.098, 2012-09 , 2057.578, 2012-10 , 2066.838, 2012-11 , 2074.967, 2012-12 , 2083.134, 2013-01 , 2105.564, 2013-04 , 2113.938, 2013-05 , 2129.631, 2013-07 , 2139.462, 2013-08 , 2157.976, 2013-10 , 2168.277, 2013-11 , 2206.675, 2014-03 , 2616.723, 2017-05
2012-07-24 Tu |, 2049.969, 2012-08 , 2062.206, 2012-09 , 2070.578, 2012-10 , 2079.963, 2012-11 , 2088.211, 2012-12 , 2096.488, 2013-01 , 2119.712, 2013-04 , 2127.998, 2013-05 , 2143.515, 2013-07 , 2153.118, 2013-08 , 2171.198, 2013-10 , 2181.781, 2013-11 , 2221.410, 2014-03 , 2643.675, 2017-05
2012-07-23 Mo |, 2044.884, 2012-08 , 2056.871, 2012-09 , 2065.090, 2012-10 , 2074.343, 2012-11 , 2082.387, 2012-12 , 2090.457, 2013-01 , 2113.472, 2013-04 , 2121.598, 2013-05 , 2136.813, 2013-07 , 2145.917, 2013-08 , 2163.040, 2013-10 , 2173.191, 2013-11 , 2210.822, 2014-03 , 2616.388, 2017-05
2012-07-20 Fr |, 2029.299, 2012-08 , 2041.195, 2012-09 , 2049.329, 2012-10 , 2058.643, 2012-11 , 2066.463, 2012-12 , 2074.311, 2013-01 , 2097.247, 2013-04 , 2105.181, 2013-05 , 2120.044, 2013-07 , 2129.529, 2013-08 , 2147.378, 2013-10 , 2157.410, 2013-11 , 2194.307, 2014-03 , 2596.464, 2017-05
2012-07-19 Th |, 2021.358, 2012-08 , 2033.129, 2012-09 , 2041.243, 2012-10 , 2050.432, 2012-11 , 2058.204, 2012-12 , 2066.006, 2013-01 , 2088.013, 2013-04 , 2095.606, 2013-05 , 2109.842, 2013-07 , 2118.851, 2013-08 , 2135.791, 2013-10 , 2145.730, 2013-11 , 2182.467, 2014-03 , 2589.323, 2017-05
2012-07-18 We |, 2030.244, 2012-08 , 2041.998, 2012-09 , 2050.141, 2012-10 , 2059.509, 2012-11 , 2067.439, 2012-12 , 2075.402, 2013-01 , 2097.894, 2013-04 , 2105.337, 2013-05 , 2119.278, 2013-07 , 2128.546, 2013-08 , 2145.984, 2013-10 , 2156.211, 2013-11 , 2192.908, 2014-03 , 2613.227, 2017-05
2012-07-17 Tu |, 2030.557, 2012-08 , 2042.413, 2012-09 , 2050.792, 2012-10 , 2060.211, 2012-11 , 2068.375, 2012-12 , 2076.577, 2013-01 , 2099.000, 2013-04 , 2106.697, 2013-05 , 2121.118, 2013-07 , 2130.245, 2013-08 , 2147.409, 2013-10 , 2157.670, 2013-11 , 2194.784, 2014-03 , 2621.929, 2017-05
2012-07-16 Mo |, 2040.595, 2012-08 , 2052.496, 2012-09 , 2060.711, 2012-10 , 2070.174, 2012-11 , 2078.283, 2012-12 , 2086.431, 2013-01 , 2107.526, 2013-04 , 2114.933, 2013-05 , 2128.788, 2013-07 , 2137.390, 2013-08 , 2153.550, 2013-10 , 2163.602, 2013-11 , 2199.835, 2014-03 , 2621.868, 2017-05
2012-07-13 Fr |, 2042.967, 2012-08 , 2054.781, 2012-09 , 2063.272, 2012-10 , 2072.543, 2012-11 , 2080.581, 2012-12 , 2088.643, 2013-01 , 2110.032, 2013-04 , 2117.560, 2013-05 , 2131.642, 2013-07 , 2140.310, 2013-08 , 2156.654, 2013-10 , 2166.715, 2013-11 , 2202.499, 2014-03 , 2620.415, 2017-05
2012-07-12 Th |, 2048.705, 2012-08 , 2060.501, 2012-09 , 2068.870, 2012-10 , 2077.972, 2012-11 , 2085.973, 2012-12 , 2094.002, 2013-01 , 2115.529, 2013-04 , 2122.991, 2013-05 , 2136.959, 2013-07 , 2145.608, 2013-08 , 2161.849, 2013-10 , 2171.919, 2013-11 , 2207.379, 2014-03 , 2625.039, 2017-05
2012-07-11 We |, 2043.966, 2012-08 , 2056.042, 2012-09 , 2064.448, 2012-10 , 2073.660, 2012-11 , 2081.738, 2012-12 , 2089.844, 2013-01 , 2111.454, 2013-04 , 2118.873, 2013-05 , 2132.761, 2013-07 , 2141.507, 2013-08 , 2157.928, 2013-10 , 2167.632, 2013-11 , 2201.085, 2014-03 , 2609.840, 2017-05
2012-07-10 Tu |, 2045.312, 2012-08 , 2057.575, 2012-09 , 2066.023, 2012-10 , 2075.307, 2012-11 , 2083.707, 2012-12 , 2092.142, 2013-01 , 2114.401, 2013-04 , 2121.990, 2013-05 , 2136.208, 2013-07 , 2145.554, 2013-08 , 2163.179, 2013-10 , 2173.416, 2013-11 , 2209.777, 2014-03 , 2632.814, 2017-05
2012-07-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-07-06 Fr |, 2043.874, 2012-08 , 2056.011, 2012-09 , 2064.438, 2012-10 , 2074.043, 2012-11 , 2082.244, 2012-12 , 2090.481, 2013-01 , 2113.569, 2013-04 , 2121.683, 2013-05 , 2136.889, 2013-07 , 2146.317, 2013-08 , 2164.094, 2013-10 , 2175.024, 2013-11 , 2212.456, 2014-03 , 2649.176, 2017-05
2012-07-05 Th |, 2033.427, 2012-08 , 2045.305, 2012-09 , 2053.593, 2012-10 , 2063.311, 2012-11 , 2071.594, 2012-12 , 2079.913, 2013-01 , 2102.935, 2013-04 , 2111.235, 2013-05 , 2126.808, 2013-07 , 2136.667, 2013-08 , 2155.259, 2013-10 , 2165.732, 2013-11 , 2203.936, 2014-03 , 2643.739, 2017-05
2012-07-04 We |, 2044.316, 2012-08 , 2056.344, 2012-09 , 2064.700, 2012-10 , 2074.682, 2012-11 , 2083.276, 2012-12 , 2091.910, 2013-01 , 2115.509, 2013-04 , 2123.620, 2013-05 , 2138.838, 2013-07 , 2148.901, 2013-08 , 2167.875, 2013-10 , 2177.981, 2013-11 , 2214.909, 2014-03 , 2651.233, 2017-05
2012-07-03 Tu |, 2019.779, 2012-08 , 2031.524, 2012-09 , 2039.652, 2012-10 , 2049.207, 2012-11 , 2057.508, 2012-12 , 2065.850, 2013-01 , 2088.575, 2013-04 , 2096.336, 2013-05 , 2110.876, 2013-07 , 2120.203, 2013-08 , 2137.715, 2013-10 , 2148.132, 2013-11 , 2185.293, 2014-03 , 2606.281, 2017-05
2012-07-02 Mo |, 2021.300, 2012-07 , 1998.173, 2012-08 , 2009.674, 2012-09 , 2017.547, 2012-10 , 2027.023, 2012-11 , 2035.163, 2012-12 , 2043.329, 2013-01 , 2065.072, 2013-04 , 2072.846, 2013-05 , 2087.413, 2013-07 , 2096.529, 2013-08 , 2113.708, 2013-10 , 2123.884, 2013-11 , 2576.791, 2017-05
2012-06-29 Fr |, 2021.300, 2012-07 , 2024.225, 2012-08 , 2035.744, 2012-09 , 2043.513, 2012-10 , 2052.719, 2012-11 , 2061.116, 2012-12 , 2069.554, 2013-01 , 2091.588, 2013-04 , 2099.365, 2013-05 , 2113.944, 2013-07 , 2123.246, 2013-08 , 2140.774, 2013-10 , 2150.700, 2013-11 , 2618.048, 2017-05
2012-06-28 Th |, 2084.863, 2012-07 , 2097.553, 2012-08 , 2109.475, 2012-09 , 2117.365, 2012-10 , 2126.820, 2012-11 , 2135.447, 2012-12 , 2144.117, 2013-01 , 2165.277, 2013-04 , 2173.418, 2013-05 , 2188.672, 2013-07 , 2197.988, 2013-08 , 2215.537, 2013-10 , 2225.212, 2013-11 , 2718.255, 2017-05
2012-06-27 We |, 2096.213, 2012-07 , 2108.719, 2012-08 , 2121.024, 2012-09 , 2129.131, 2012-10 , 2138.747, 2012-11 , 2147.523, 2012-12 , 2156.334, 2013-01 , 2179.344, 2013-04 , 2188.043, 2013-05 , 2204.363, 2013-07 , 2214.147, 2013-08 , 2232.582, 2013-10 , 2242.918, 2013-11 , 2735.468, 2017-05
2012-06-26 Tu |, 2074.506, 2012-07 , 2086.619, 2012-08 , 2098.704, 2012-09 , 2106.996, 2012-10 , 2116.530, 2012-11 , 2125.232, 2012-12 , 2133.970, 2013-01 , 2156.846, 2013-04 , 2165.475, 2013-05 , 2181.664, 2013-07 , 2191.352, 2013-08 , 2209.605, 2013-10 , 2219.720, 2013-11 , 2700.977, 2017-05
2012-06-25 Mo |, 2069.979, 2012-07 , 2081.853, 2012-08 , 2093.714, 2012-09 , 2101.917, 2012-10 , 2111.370, 2012-11 , 2120.003, 2012-12 , 2128.671, 2013-01 , 2151.911, 2013-04 , 2160.050, 2013-05 , 2175.309, 2013-07 , 2184.972, 2013-08 , 2203.176, 2013-10 , 2213.385, 2013-11 , 2695.702, 2017-05
2012-06-22 Fr |, 2061.637, 2012-07 , 2073.278, 2012-08 , 2085.030, 2012-09 , 2092.998, 2012-10 , 2102.396, 2012-11 , 2110.969, 2012-12 , 2119.584, 2013-01 , 2143.276, 2013-04 , 2151.556, 2013-05 , 2167.097, 2013-07 , 2176.732, 2013-08 , 2194.883, 2013-10 , 2205.398, 2013-11 , 2708.521, 2017-05
2012-06-21 Th |, 2052.990, 2012-07 , 2064.526, 2012-08 , 2076.018, 2012-09 , 2083.830, 2012-10 , 2093.064, 2012-11 , 2101.491, 2012-12 , 2109.959, 2013-01 , 2132.177, 2013-04 , 2140.861, 2013-05 , 2157.122, 2013-07 , 2166.845, 2013-08 , 2185.158, 2013-10 , 2195.542, 2013-11 , 2697.246, 2017-05
2012-06-20 We |, 2034.047, 2012-07 , 2045.408, 2012-08 , 2056.722, 2012-09 , 2064.736, 2012-10 , 2073.595, 2012-11 , 2081.686, 2012-12 , 2089.801, 2013-01 , 2111.317, 2013-04 , 2119.868, 2013-05 , 2135.879, 2013-07 , 2145.658, 2013-08 , 2164.078, 2013-10 , 2174.075, 2013-11 , 2677.263, 2017-05
2012-06-19 Tu |, 2037.883, 2012-07 , 2049.456, 2012-08 , 2060.989, 2012-09 , 2068.547, 2012-10 , 2077.536, 2012-11 , 2085.749, 2012-12 , 2093.987, 2013-01 , 2116.414, 2013-04 , 2124.594, 2013-05 , 2139.944, 2013-07 , 2149.600, 2013-08 , 2167.784, 2013-10 , 2177.561, 2013-11 , 2684.276, 2017-05
2012-06-18 Mo |, 2065.701, 2012-07 , 2077.360, 2012-08 , 2088.981, 2012-09 , 2096.831, 2012-10 , 2106.043, 2012-11 , 2114.447, 2012-12 , 2122.886, 2013-01 , 2145.589, 2013-04 , 2154.331, 2013-05 , 2170.696, 2013-07 , 2180.620, 2013-08 , 2199.308, 2013-10 , 2209.402, 2013-11 , 2739.328, 2017-05
2012-06-15 Fr |, 2046.165, 2012-07 , 2057.719, 2012-08 , 2069.304, 2012-09 , 2077.266, 2012-10 , 2086.534, 2012-11 , 2094.991, 2012-12 , 2103.485, 2013-01 , 2126.202, 2013-04 , 2135.061, 2013-05 , 2151.655, 2013-07 , 2161.176, 2013-08 , 2179.100, 2013-10 , 2189.370, 2013-11 , 2729.972, 2017-05
2012-06-14 Th |, 2063.856, 2012-07 , 2075.521, 2012-08 , 2087.141, 2012-09 , 2095.202, 2012-10 , 2104.219, 2012-11 , 2112.447, 2012-12 , 2120.713, 2013-01 , 2143.254, 2013-04 , 2151.616, 2013-05 , 2167.294, 2013-07 , 2177.219, 2013-08 , 2195.905, 2013-10 , 2205.725, 2013-11 , 2731.312, 2017-05
2012-06-13 We |, 2075.979, 2012-07 , 2087.887, 2012-08 , 2099.581, 2012-09 , 2107.836, 2012-10 , 2117.114, 2012-11 , 2125.583, 2012-12 , 2134.092, 2013-01 , 2157.277, 2013-04 , 2165.999, 2013-05 , 2182.320, 2013-07 , 2192.174, 2013-08 , 2210.724, 2013-10 , 2220.525, 2013-11 , 2744.239, 2017-05
2012-06-12 Tu |, 2072.281, 2012-07 , 2083.881, 2012-08 , 2095.566, 2012-09 , 2103.235, 2012-10 , 2112.316, 2012-11 , 2120.618, 2012-12 , 2128.939, 2013-01 , 2151.410, 2013-04 , 2159.992, 2013-05 , 2176.091, 2013-07 , 2185.723, 2013-08 , 2203.854, 2013-10 , 2213.593, 2013-11 , 2739.250, 2017-05
2012-06-11 Mo |, 2057.875, 2012-07 , 2069.085, 2012-08 , 2080.354, 2012-09 , 2087.835, 2012-10 , 2096.592, 2012-11 , 2104.583, 2012-12 , 2112.600, 2013-01 , 2134.099, 2013-04 , 2142.729, 2013-05 , 2158.875, 2013-07 , 2168.634, 2013-08 , 2187.003, 2013-10 , 2197.071, 2013-11 , 2720.604, 2017-05
2012-06-08 Fr |, 2035.334, 2012-07 , 2046.359, 2012-08 , 2057.580, 2012-09 , 2064.814, 2012-10 , 2073.582, 2012-11 , 2081.586, 2012-12 , 2089.616, 2013-01 , 2111.393, 2013-04 , 2119.901, 2013-05 , 2135.866, 2013-07 , 2145.292, 2013-08 , 2163.030, 2013-10 , 2173.761, 2013-11 , 2675.304, 2017-05
2012-06-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-06 We |, 2038.512, 2012-07 , 2049.763, 2012-08 , 2060.805, 2012-09 , 2068.016, 2012-10 , 2076.895, 2012-11 , 2084.994, 2012-12 , 2093.133, 2013-01 , 2115.142, 2013-04 , 2123.890, 2013-05 , 2140.277, 2013-07 , 2150.145, 2013-08 , 2168.718, 2013-10 , 2179.633, 2013-11 , 2715.881, 2017-05
2012-06-05 Tu |, 2031.073, 2012-07 , 2041.863, 2012-08 , 2052.556, 2012-09 , 2059.810, 2012-10 , 2068.569, 2012-11 , 2076.558, 2012-12 , 2084.584, 2013-01 , 2105.991, 2013-04 , 2114.733, 2013-05 , 2131.117, 2013-07 , 2141.114, 2013-08 , 2159.931, 2013-10 , 2170.600, 2013-11 , 2692.538, 2017-05
2012-06-04 Mo |, 2058.854, 2012-07 , 2069.795, 2012-08 , 2080.610, 2012-09 , 2087.928, 2012-10 , 2096.931, 2012-11 , 2105.145, 2012-12 , 2113.393, 2013-01 , 2136.736, 2013-04 , 2145.968, 2013-05 , 2163.284, 2013-07 , 2173.905, 2013-08 , 2193.900, 2013-10 , 2205.211, 2013-11 , 2752.473, 2017-05
2012-06-01 Fr |, 2022.300, 2012-06 , 2048.552, 2012-07 , 2059.581, 2012-08 , 2070.573, 2012-09 , 2078.026, 2012-10 , 2087.064, 2012-11 , 2095.321, 2012-12 , 2103.602, 2013-01 , 2126.907, 2013-04 , 2135.873, 2013-05 , 2152.658, 2013-07 , 2163.026, 2013-08 , 2182.542, 2013-10 , 2723.052, 2017-05
2012-05-31 Th |, 2022.300, 2012-06 , 2029.264, 2012-07 , 2040.298, 2012-08 , 2051.381, 2012-09 , 2058.768, 2012-10 , 2067.975, 2012-11 , 2076.379, 2012-12 , 2084.824, 2013-01 , 2108.617, 2013-04 , 2117.618, 2013-05 , 2134.469, 2013-07 , 2144.978, 2013-08 , 2164.759, 2013-10 , 2693.589, 2017-05
2012-05-30 We |, 2015.101, 2012-06 , 2025.884, 2012-07 , 2037.039, 2012-08 , 2048.002, 2012-09 , 2055.801, 2012-10 , 2064.752, 2012-11 , 2072.922, 2012-12 , 2081.130, 2013-01 , 2105.242, 2013-04 , 2114.602, 2013-05 , 2132.139, 2013-07 , 2143.111, 2013-08 , 2163.837, 2013-10 , 2668.288, 2017-05
2012-05-29 Tu |, 1990.520, 2012-06 , 2000.902, 2012-07 , 2011.625, 2012-08 , 2022.419, 2012-09 , 2030.028, 2012-10 , 2038.669, 2012-11 , 2046.566, 2012-12 , 2054.485, 2013-01 , 2078.616, 2013-04 , 2087.820, 2013-05 , 2105.072, 2013-07 , 2115.824, 2013-08 , 2136.133, 2013-10 , 2630.206, 2017-05
2012-05-28 Mo |, 1979.287, 2012-06 , 1989.758, 2012-07 , 2000.742, 2012-08 , 2011.739, 2012-09 , 2019.253, 2012-10 , 2028.148, 2012-11 , 2036.279, 2012-12 , 2044.431, 2013-01 , 2069.723, 2013-04 , 2079.349, 2013-05 , 2097.403, 2013-07 , 2108.527, 2013-08 , 2129.471, 2013-10 , 2631.150, 2017-05
2012-05-25 Fr |, 1999.361, 2012-06 , 2009.877, 2012-07 , 2020.834, 2012-08 , 2031.560, 2012-09 , 2039.551, 2012-10 , 2048.338, 2012-11 , 2056.371, 2012-12 , 2064.422, 2013-01 , 2089.550, 2013-04 , 2099.347, 2013-05 , 2117.737, 2013-07 , 2129.060, 2013-08 , 2150.375, 2013-10 , 2660.236, 2017-05
2012-05-24 Th |, 2044.030, 2012-06 , 2054.521, 2012-07 , 2065.293, 2012-08 , 2076.005, 2012-09 , 2083.709, 2012-10 , 2092.417, 2012-11 , 2100.377, 2012-12 , 2108.354, 2013-01 , 2134.695, 2013-04 , 2144.349, 2013-05 , 2162.481, 2013-07 , 2173.991, 2013-08 , 2195.723, 2013-10 , 2717.350, 2017-05
2012-05-23 We |, 2048.165, 2012-06 , 2058.642, 2012-07 , 2069.205, 2012-08 , 2079.625, 2012-09 , 2087.019, 2012-10 , 2095.617, 2012-11 , 2103.463, 2012-12 , 2111.340, 2013-01 , 2135.442, 2013-04 , 2144.726, 2013-05 , 2162.138, 2013-07 , 2172.989, 2013-08 , 2193.401, 2013-10 , 2700.880, 2017-05
2012-05-22 Tu |, 2064.805, 2012-06 , 2075.466, 2012-07 , 2086.468, 2012-08 , 2097.329, 2012-09 , 2105.279, 2012-10 , 2114.280, 2012-11 , 2122.495, 2012-12 , 2130.744, 2013-01 , 2156.586, 2013-04 , 2166.901, 2013-05 , 2186.266, 2013-07 , 2197.633, 2013-08 , 2219.089, 2013-10 , 2757.314, 2017-05
2012-05-21 Mo |, 2050.773, 2012-06 , 2061.381, 2012-07 , 2072.365, 2012-08 , 2083.198, 2012-09 , 2090.980, 2012-10 , 2099.700, 2012-11 , 2107.660, 2012-12 , 2115.655, 2013-01 , 2141.003, 2013-04 , 2150.602, 2013-05 , 2168.579, 2013-07 , 2179.431, 2013-08 , 2199.845, 2013-10 , 2710.793, 2017-05
2012-05-18 Fr |, 2036.213, 2012-06 , 2046.362, 2012-07 , 2057.166, 2012-08 , 2067.359, 2012-09 , 2074.904, 2012-10 , 2083.548, 2012-11 , 2091.441, 2012-12 , 2099.369, 2013-01 , 2122.961, 2013-04 , 2132.243, 2013-05 , 2149.611, 2013-07 , 2159.838, 2013-08 , 2179.136, 2013-10 , 2681.921, 2017-05
2012-05-17 Th |, 2000.104, 2012-06 , 2010.631, 2012-07 , 2021.493, 2012-08 , 2031.954, 2012-09 , 2039.718, 2012-10 , 2048.516, 2012-11 , 2056.546, 2012-12 , 2064.605, 2013-01 , 2088.517, 2013-04 , 2097.921, 2013-05 , 2115.534, 2013-07 , 2126.050, 2013-08 , 2145.827, 2013-10 , 2646.126, 2017-05
2012-05-16 We |, 2004.889, 2012-06 , 2015.183, 2012-07 , 2025.665, 2012-08 , 2035.969, 2012-09 , 2043.603, 2012-10 , 2052.204, 2012-11 , 2060.055, 2012-12 , 2067.935, 2013-01 , 2092.018, 2013-04 , 2101.440, 2013-05 , 2119.080, 2013-07 , 2129.519, 2013-08 , 2149.210, 2013-10 , 2659.444, 2017-05
2012-05-15 Tu |, 2003.922, 2012-06 , 2014.374, 2012-07 , 2025.078, 2012-08 , 2035.801, 2012-09 , 2043.351, 2012-10 , 2051.981, 2012-11 , 2059.861, 2012-12 , 2067.773, 2013-01 , 2092.759, 2013-04 , 2102.342, 2013-05 , 2120.306, 2013-07 , 2131.460, 2013-08 , 2152.502, 2013-10 , 2664.961, 2017-05
2012-05-14 Mo |, 1997.404, 2012-06 , 2007.862, 2012-07 , 2018.796, 2012-08 , 2029.677, 2012-09 , 2037.825, 2012-10 , 2046.823, 2012-11 , 2055.040, 2012-12 , 2063.289, 2013-01 , 2088.959, 2013-04 , 2098.304, 2013-05 , 2115.864, 2013-07 , 2126.826, 2013-08 , 2147.508, 2013-10 , 2677.040, 2017-05
2012-05-11 Fr |, 1960.104, 2012-06 , 1970.725, 2012-07 , 1981.726, 2012-08 , 1993.297, 2012-09 , 2001.080, 2012-10 , 2010.127, 2012-11 , 2018.389, 2012-12 , 2026.682, 2013-01 , 2051.921, 2013-04 , 2061.729, 2013-05 , 2080.126, 2013-07 , 2091.101, 2013-08 , 2111.804, 2013-10 , 2627.978, 2017-05
2012-05-10 Th |, 1954.707, 2012-06 , 1965.467, 2012-07 , 1976.455, 2012-08 , 1987.963, 2012-09 , 1995.762, 2012-10 , 2005.259, 2012-11 , 2013.932, 2012-12 , 2022.639, 2013-01 , 2048.639, 2013-04 , 2058.123, 2013-05 , 2075.946, 2013-07 , 2086.526, 2013-08 , 2106.414, 2013-10 , 2612.227, 2017-05
2012-05-09 We |, 1966.145, 2012-06 , 1976.797, 2012-07 , 1987.853, 2012-08 , 1998.886, 2012-09 , 2007.210, 2012-10 , 2016.700, 2012-11 , 2025.356, 2012-12 , 2034.062, 2013-01 , 2060.460, 2013-04 , 2070.149, 2013-05 , 2088.361, 2013-07 , 2099.533, 2013-08 , 2120.537, 2013-10 , 2648.179, 2017-05
2012-05-08 Tu |, 1945.807, 2012-06 , 1956.154, 2012-07 , 1966.878, 2012-08 , 1977.567, 2012-09 , 1985.544, 2012-10 , 1994.668, 2012-11 , 2003.005, 2012-12 , 2011.376, 2013-01 , 2036.553, 2013-04 , 2045.712, 2013-05 , 2062.915, 2013-07 , 2073.404, 2013-08 , 2093.188, 2013-10 , 2592.973, 2017-05
2012-05-07 Mo |, 1933.648, 2012-06 , 1943.753, 2012-07 , 1954.022, 2012-08 , 1964.570, 2012-09 , 1972.288, 2012-10 , 1981.088, 2012-11 , 1989.129, 2012-12 , 1997.200, 2013-01 , 2021.033, 2013-04 , 2029.610, 2013-05 , 2045.704, 2013-07 , 2055.653, 2013-08 , 2074.418, 2013-10 , 2538.782, 2017-05
2012-05-04 Fr |, 1931.941, 2012-06 , 1941.937, 2012-07 , 1952.470, 2012-08 , 1962.633, 2012-09 , 1970.722, 2012-10 , 1979.487, 2012-11 , 1987.490, 2012-12 , 1995.518, 2013-01 , 2019.171, 2013-04 , 2027.862, 2013-05 , 2044.121, 2013-07 , 2053.938, 2013-08 , 2072.389, 2013-10 , 2549.568, 2017-05
2012-05-03 Th |, 1932.499, 2012-06 , 1942.717, 2012-07 , 1953.326, 2012-08 , 1964.047, 2012-09 , 1972.448, 2012-10 , 1981.394, 2012-11 , 1989.567, 2012-12 , 1997.771, 2013-01 , 2022.090, 2013-04 , 2031.351, 2013-05 , 2048.747, 2013-07 , 2059.172, 2013-08 , 2078.835, 2013-10 , 2591.336, 2017-05
2012-05-02 We |, 1891.800, 2012-05 , 1935.513, 2012-06 , 1945.863, 2012-07 , 1956.667, 2012-08 , 1968.100, 2012-09 , 1976.398, 2012-10 , 1985.526, 2012-11 , 1993.865, 2012-12 , 2002.233, 2013-01 , 2027.216, 2013-04 , 2036.483, 2013-05 , 2053.883, 2013-07 , 2064.665, 2013-08 , 2610.973, 2017-05
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, 1891.800, 2012-05 , 1916.705, 2012-06 , 1926.855, 2012-07 , 1937.469, 2012-08 , 1948.252, 2012-09 , 1957.205, 2012-10 , 1966.674, 2012-11 , 1975.321, 2012-12 , 1984.000, 2013-01 , 2009.594, 2013-04 , 2018.899, 2013-05 , 2036.376, 2013-07 , 2047.616, 2013-08 , 2607.190, 2017-05
2012-04-27 Fr |, 1885.614, 2012-05 , 1897.220, 2012-06 , 1907.072, 2012-07 , 1917.335, 2012-08 , 1927.877, 2012-09 , 1936.625, 2012-10 , 1945.688, 2012-11 , 1953.967, 2012-12 , 1962.273, 2013-01 , 1987.491, 2013-04 , 1996.474, 2013-05 , 2013.348, 2013-07 , 2024.188, 2013-08 , 2568.564, 2017-05
2012-04-26 Th |, 1886.654, 2012-05 , 1898.523, 2012-06 , 1908.594, 2012-07 , 1919.038, 2012-08 , 1929.598, 2012-09 , 1938.361, 2012-10 , 1947.647, 2012-11 , 1956.131, 2012-12 , 1964.650, 2013-01 , 1989.390, 2013-04 , 1998.883, 2013-05 , 2016.716, 2013-07 , 2028.087, 2013-08 , 2561.497, 2017-05
2012-04-25 We |, 1885.116, 2012-05 , 1896.890, 2012-06 , 1906.784, 2012-07 , 1917.229, 2012-08 , 1927.686, 2012-09 , 1936.368, 2012-10 , 1945.725, 2012-11 , 1954.273, 2012-12 , 1962.853, 2013-01 , 1988.296, 2013-04 , 1997.741, 2013-05 , 2015.479, 2013-07 , 2026.630, 2013-08 , 2539.169, 2017-05
2012-04-24 Tu |, 1880.640, 2012-05 , 1892.276, 2012-06 , 1902.056, 2012-07 , 1912.433, 2012-08 , 1922.804, 2012-09 , 1931.415, 2012-10 , 1940.864, 2012-11 , 1949.498, 2012-12 , 1958.169, 2013-01 , 1983.836, 2013-04 , 1993.297, 2013-05 , 2011.073, 2013-07 , 2021.713, 2013-08 , 2545.682, 2017-05
2012-04-23 Mo |, 1885.887, 2012-05 , 1897.446, 2012-06 , 1907.147, 2012-07 , 1917.589, 2012-08 , 1928.081, 2012-09 , 1936.797, 2012-10 , 1946.445, 2012-11 , 1955.245, 2012-12 , 1964.098, 2013-01 , 1990.268, 2013-04 , 1999.982, 2013-05 , 2018.184, 2013-07 , 2029.040, 2013-08 , 2561.999, 2017-05
2012-04-20 Fr |, 1874.932, 2012-05 , 1885.873, 2012-06 , 1895.025, 2012-07 , 1905.108, 2012-08 , 1915.381, 2012-09 , 1923.907, 2012-10 , 1933.134, 2012-11 , 1941.563, 2012-12 , 1950.023, 2013-01 , 1975.234, 2013-04 , 1984.948, 2013-05 , 2003.148, 2013-07 , 2013.908, 2013-08 , 2559.845, 2017-05
2012-04-19 Th |, 1890.960, 2012-05 , 1902.238, 2012-06 , 1911.753, 2012-07 , 1922.081, 2012-08 , 1932.545, 2012-09 , 1941.232, 2012-10 , 1950.677, 2012-11 , 1959.305, 2012-12 , 1967.972, 2013-01 , 1993.560, 2013-04 , 2003.276, 2013-05 , 2021.479, 2013-07 , 2032.594, 2013-08 , 2592.278, 2017-05
2012-04-18 We |, 1883.601, 2012-05 , 1894.375, 2012-06 , 1903.714, 2012-07 , 1914.206, 2012-08 , 1924.756, 2012-09 , 1933.519, 2012-10 , 1942.936, 2012-11 , 1951.541, 2012-12 , 1960.188, 2013-01 , 1986.088, 2013-04 , 1995.834, 2013-05 , 2014.142, 2013-07 , 2025.616, 2013-08 , 2589.786, 2017-05
2012-04-17 Tu |, 1856.331, 2012-05 , 1867.399, 2012-06 , 1876.791, 2012-07 , 1887.184, 2012-08 , 1897.830, 2012-09 , 1906.668, 2012-10 , 1916.194, 2012-11 , 1924.896, 2012-12 , 1933.633, 2013-01 , 1959.485, 2013-04 , 1969.038, 2013-05 , 1986.983, 2013-07 , 1998.586, 2013-08 , 2560.182, 2017-05
2012-04-16 Mo |, 1843.675, 2012-05 , 1855.131, 2012-06 , 1864.965, 2012-07 , 1875.618, 2012-08 , 1886.453, 2012-09 , 1895.449, 2012-10 , 1905.170, 2012-11 , 1914.055, 2012-12 , 1922.981, 2013-01 , 1949.467, 2013-04 , 1959.286, 2013-05 , 1977.730, 2013-07 , 1989.657, 2013-08 , 2550.750, 2017-05
2012-04-13 Fr |, 1843.719, 2012-05 , 1855.349, 2012-06 , 1865.419, 2012-07 , 1876.263, 2012-08 , 1887.472, 2012-09 , 1896.781, 2012-10 , 1906.862, 2012-11 , 1916.078, 2012-12 , 1925.337, 2013-01 , 1951.855, 2013-04 , 1961.900, 2013-05 , 1980.773, 2013-07 , 1992.618, 2013-08 , 2549.175, 2017-05
2012-04-12 Th |, 1832.484, 2012-05 , 1844.178, 2012-06 , 1854.053, 2012-07 , 1864.880, 2012-08 , 1876.065, 2012-09 , 1885.360, 2012-10 , 1895.392, 2012-11 , 1904.558, 2012-12 , 1913.761, 2013-01 , 1940.516, 2013-04 , 1950.303, 2013-05 , 1968.690, 2013-07 , 1980.340, 2013-08 , 2531.753, 2017-05
2012-04-11 We |, 1840.532, 2012-05 , 1852.614, 2012-06 , 1862.701, 2012-07 , 1873.633, 2012-08 , 1884.996, 2012-09 , 1894.435, 2012-10 , 1904.815, 2012-11 , 1914.301, 2012-12 , 1923.831, 2013-01 , 1950.918, 2013-04 , 1961.326, 2013-05 , 1980.887, 2013-07 , 1993.007, 2013-08 , 2546.272, 2017-05
2012-04-10 Tu |, 1838.357, 2012-05 , 1850.356, 2012-06 , 1860.556, 2012-07 , 1871.350, 2012-08 , 1882.779, 2012-09 , 1892.266, 2012-10 , 1902.579, 2012-11 , 1912.009, 2012-12 , 1921.486, 2013-01 , 1948.618, 2013-04 , 1959.127, 2013-05 , 1978.878, 2013-07 , 1990.660, 2013-08 , 2545.881, 2017-05
2012-04-09 Mo |, 1827.458, 2012-05 , 1839.386, 2012-06 , 1849.453, 2012-07 , 1860.047, 2012-08 , 1871.488, 2012-09 , 1880.993, 2012-10 , 1891.199, 2012-11 , 1900.530, 2012-12 , 1909.908, 2013-01 , 1936.577, 2013-04 , 1947.200, 2013-05 , 1967.167, 2013-07 , 1979.111, 2013-08 , 2537.512, 2017-05
2012-04-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 1837.990, 2012-05 , 1850.060, 2012-06 , 1860.439, 2012-07 , 1871.327, 2012-08 , 1882.701, 2012-09 , 1892.144, 2012-10 , 1902.417, 2012-11 , 1911.811, 2012-12 , 1921.252, 2013-01 , 1948.506, 2013-04 , 1958.988, 2013-05 , 1978.686, 2013-07 , 1990.836, 2013-08 , 2561.598, 2017-05
2012-04-04 We |, 1838.207, 2012-05 , 1850.186, 2012-06 , 1860.442, 2012-07 , 1871.447, 2012-08 , 1882.786, 2012-09 , 1892.199, 2012-10 , 1902.436, 2012-11 , 1911.796, 2012-12 , 1921.206, 2013-01 , 1948.567, 2013-04 , 1959.351, 2013-05 , 1979.627, 2013-07 , 1992.477, 2013-08 , 2572.049, 2017-05
2012-04-03 Tu |, 1841.418, 2012-05 , 1853.561, 2012-06 , 1863.900, 2012-07 , 1875.323, 2012-08 , 1886.859, 2012-09 , 1896.444, 2012-10 , 1907.037, 2012-11 , 1916.714, 2012-12 , 1926.435, 2013-01 , 1954.580, 2013-04 , 1965.264, 2013-05 , 1985.348, 2013-07 , 1998.178, 2013-08 , 2085.334, 2014-03
2012-04-02 Mo |, 1822.100, 2012-04 , 1842.788, 2012-05 , 1855.291, 2012-06 , 1865.737, 2012-07 , 1877.518, 2012-08 , 1889.246, 2012-09 , 1898.985, 2012-10 , 1909.628, 2012-11 , 1919.356, 2012-12 , 1929.133, 2013-01 , 1957.242, 2013-04 , 1967.951, 2013-05 , 1988.080, 2013-07 , 2088.717, 2014-03
2012-03-30 Fr |, 1822.100, 2012-04 , 1836.815, 2012-05 , 1849.192, 2012-06 , 1859.641, 2012-07 , 1871.065, 2012-08 , 1883.083, 2012-09 , 1893.068, 2012-10 , 1903.676, 2012-11 , 1913.372, 2012-12 , 1923.117, 2013-01 , 1951.468, 2013-04 , 1962.287, 2013-05 , 1982.624, 2013-07 , 2083.823, 2014-03
2012-03-29 Th |, 1829.564, 2012-04 , 1841.698, 2012-05 , 1854.186, 2012-06 , 1864.400, 2012-07 , 1876.095, 2012-08 , 1888.400, 2012-09 , 1898.626, 2012-10 , 1909.312, 2012-11 , 1919.093, 2012-12 , 1928.909, 2013-01 , 1957.611, 2013-04 , 1968.727, 2013-05 , 1989.624, 2013-07 , 2092.004, 2014-03
2012-03-28 We |, 1827.118, 2012-04 , 1839.363, 2012-05 , 1851.923, 2012-06 , 1862.407, 2012-07 , 1874.077, 2012-08 , 1886.358, 2012-09 , 1896.561, 2012-10 , 1907.115, 2012-11 , 1916.760, 2012-12 , 1926.454, 2013-01 , 1955.474, 2013-04 , 1966.301, 2013-05 , 1986.651, 2013-07 , 2090.000, 2014-03
2012-03-27 Tu |, 1814.708, 2012-04 , 1827.075, 2012-05 , 1839.558, 2012-06 , 1850.425, 2012-07 , 1861.982, 2012-08 , 1874.146, 2012-09 , 1884.251, 2012-10 , 1894.999, 2012-11 , 1904.808, 2012-12 , 1914.683, 2013-01 , 1944.074, 2013-04 , 1955.130, 2013-05 , 1975.910, 2013-07 , 2079.902, 2014-03
2012-03-26 Mo |, 1818.220, 2012-04 , 1830.605, 2012-05 , 1843.147, 2012-06 , 1853.681, 2012-07 , 1865.221, 2012-08 , 1877.369, 2012-09 , 1887.459, 2012-10 , 1898.105, 2012-11 , 1907.850, 2012-12 , 1917.629, 2013-01 , 1946.889, 2013-04 , 1958.037, 2013-05 , 1978.992, 2013-07 , 2083.742, 2014-03
2012-03-23 Fr |, 1818.097, 2012-04 , 1830.149, 2012-05 , 1842.374, 2012-06 , 1852.850, 2012-07 , 1864.115, 2012-08 , 1875.962, 2012-09 , 1885.805, 2012-10 , 1896.208, 2012-11 , 1905.714, 2012-12 , 1915.268, 2013-01 , 1943.797, 2013-04 , 1954.991, 2013-05 , 1976.034, 2013-07 , 2077.823, 2014-03
2012-03-22 Th |, 1827.613, 2012-04 , 1839.719, 2012-05 , 1851.796, 2012-06 , 1862.126, 2012-07 , 1873.264, 2012-08 , 1884.977, 2012-09 , 1894.709, 2012-10 , 1904.961, 2012-11 , 1914.329, 2012-12 , 1923.743, 2013-01 , 1952.887, 2013-04 , 1964.161, 2013-05 , 1985.352, 2013-07 , 2086.513, 2014-03
2012-03-21 We |, 1827.825, 2012-04 , 1840.032, 2012-05 , 1852.124, 2012-06 , 1862.287, 2012-07 , 1873.309, 2012-08 , 1884.899, 2012-09 , 1894.530, 2012-10 , 1904.686, 2012-11 , 1913.966, 2012-12 , 1923.292, 2013-01 , 1952.358, 2013-04 , 1963.779, 2013-05 , 1985.247, 2013-07 , 2024.368, 2013-10
2012-03-20 Tu |, 1827.371, 2012-04 , 1839.547, 2012-05 , 1851.552, 2012-06 , 1861.654, 2012-07 , 1872.569, 2012-08 , 1884.049, 2012-09 , 1893.588, 2012-10 , 1903.793, 2012-11 , 1913.133, 2012-12 , 1922.503, 2013-01 , 1950.997, 2013-04 , 1962.596, 2013-05 , 1984.398, 2013-07 , 2023.159, 2013-10
2012-03-19 Mo |, 1812.403, 2012-04 , 1824.267, 2012-05 , 1836.024, 2012-06 , 1845.869, 2012-07 , 1856.563, 2012-08 , 1867.813, 2012-09 , 1877.154, 2012-10 , 1887.178, 2012-11 , 1896.337, 2012-12 , 1905.540, 2013-01 , 1933.739, 2013-04 , 1945.116, 2013-05 , 1966.498, 2013-07 , 2004.982, 2013-10
2012-03-16 Fr |, 1808.751, 2012-04 , 1820.674, 2012-05 , 1832.517, 2012-06 , 1842.100, 2012-07 , 1852.598, 2012-08 , 1863.645, 2012-09 , 1872.812, 2012-10 , 1882.783, 2012-11 , 1891.909, 2012-12 , 1901.063, 2013-01 , 1928.705, 2013-04 , 1939.730, 2013-05 , 1960.447, 2013-07 , 1997.293, 2013-10
2012-03-15 Th |, 1812.206, 2012-04 , 1824.298, 2012-05 , 1836.040, 2012-06 , 1845.765, 2012-07 , 1856.338, 2012-08 , 1867.447, 2012-09 , 1876.684, 2012-10 , 1885.829, 2012-11 , 1894.185, 2012-12 , 1902.575, 2013-01 , 1930.499, 2013-04 , 1941.212, 2013-05 , 1961.335, 2013-07 , 1997.785, 2013-10
2012-03-14 We |, 1817.234, 2012-04 , 1829.634, 2012-05 , 1841.685, 2012-06 , 1851.194, 2012-07 , 1861.473, 2012-08 , 1872.277, 2012-09 , 1881.252, 2012-10 , 1890.314, 2012-11 , 1898.585, 2012-12 , 1906.911, 2013-01 , 1932.573, 2013-04 , 1943.151, 2013-05 , 1963.016, 2013-07 , 1998.107, 2013-10
2012-03-13 Tu |, 1812.801, 2012-04 , 1825.030, 2012-05 , 1837.031, 2012-06 , 1846.660, 2012-07 , 1856.808, 2012-08 , 1867.460, 2012-09 , 1876.319, 2012-10 , 1885.224, 2012-11 , 1893.351, 2012-12 , 1901.533, 2013-01 , 1927.664, 2013-04 , 1937.775, 2013-05 , 1956.755, 2013-07 , 1992.062, 2013-10
2012-03-12 Mo |, 1822.980, 2012-04 , 1835.142, 2012-05 , 1847.076, 2012-06 , 1856.788, 2012-07 , 1866.861, 2012-08 , 1877.446, 2012-09 , 1886.240, 2012-10 , 1895.350, 2012-11 , 1903.662, 2012-12 , 1912.022, 2013-01 , 1938.441, 2013-04 , 1948.303, 2013-05 , 1966.813, 2013-07 , 2001.708, 2013-10
2012-03-09 Fr |, 1795.274, 2012-04 , 1807.061, 2012-05 , 1818.721, 2012-06 , 1828.097, 2012-07 , 1838.186, 2012-08 , 1848.802, 2012-09 , 1857.609, 2012-10 , 1866.549, 2012-11 , 1874.731, 2012-12 , 1882.938, 2013-01 , 1908.895, 2013-04 , 1936.709, 2013-07 , 1948.814, 2013-08 , 1971.657, 2013-10
2012-03-08 Th |, 1781.128, 2012-04 , 1792.409, 2012-05 , 1803.568, 2012-06 , 1812.567, 2012-07 , 1822.276, 2012-08 , 1832.488, 2012-09 , 1840.965, 2012-10 , 1850.067, 2012-11 , 1858.371, 2012-12 , 1866.716, 2013-01 , 1893.309, 2013-04 , 1921.312, 2013-07 , 1933.578, 2013-08 , 1956.714, 2013-10
2012-03-07 We |, 1779.963, 2012-04 , 1791.230, 2012-05 , 1802.322, 2012-06 , 1811.643, 2012-07 , 1821.590, 2012-08 , 1832.054, 2012-09 , 1840.737, 2012-10 , 1850.294, 2012-11 , 1859.017, 2012-12 , 1867.786, 2013-01 , 1894.686, 2013-04 , 1925.278, 2013-07 , 1937.543, 2013-08 , 1960.696, 2013-10
2012-03-06 Tu |, 1770.381, 2012-04 , 1781.404, 2012-05 , 1792.630, 2012-06 , 1801.629, 2012-07 , 1811.546, 2012-08 , 1821.968, 2012-09 , 1830.622, 2012-10 , 1840.318, 2012-11 , 1849.183, 2012-12 , 1858.078, 2013-01 , 1884.895, 2013-04 , 1915.438, 2013-07 , 1927.746, 2013-08 , 1950.979, 2013-10
2012-03-05 Mo |, 1745.626, 2012-04 , 1756.313, 2012-05 , 1767.471, 2012-06 , 1776.292, 2012-07 , 1786.187, 2012-08 , 1796.590, 2012-09 , 1805.230, 2012-10 , 1814.637, 2012-11 , 1823.224, 2012-12 , 1831.856, 2013-01 , 1857.911, 2013-04 , 1888.415, 2013-07 , 1900.627, 2013-08 , 1923.685, 2013-10
2012-03-02 Fr |, 1737.615, 2012-04 , 1748.338, 2012-05 , 1759.515, 2012-06 , 1768.430, 2012-07 , 1778.425, 2012-08 , 1788.937, 2012-09 , 1797.669, 2012-10 , 1806.894, 2012-11 , 1815.319, 2012-12 , 1823.785, 2013-01 , 1849.673, 2013-04 , 1879.858, 2013-07 , 1891.782, 2013-08 , 1914.292, 2013-10
2012-03-01 Th |, 1709.200, 2012-03 , 1725.712, 2012-04 , 1737.053, 2012-05 , 1748.926, 2012-06 , 1758.177, 2012-07 , 1768.534, 2012-08 , 1779.416, 2012-09 , 1788.466, 2012-10 , 1798.066, 2012-11 , 1806.835, 2012-12 , 1815.651, 2013-01 , 1843.739, 2013-04 , 1874.854, 2013-07 , 1909.468, 2013-10
2012-02-29 We |, 1709.200, 2012-03 , 1728.762, 2012-04 , 1740.250, 2012-05 , 1752.168, 2012-06 , 1761.934, 2012-07 , 1772.564, 2012-08 , 1783.737, 2012-09 , 1793.021, 2012-10 , 1802.804, 2012-11 , 1811.734, 2012-12 , 1820.706, 2013-01 , 1849.236, 2013-04 , 1881.231, 2013-07 , 1916.888, 2013-10
2012-02-28 Tu |, 1702.726, 2012-03 , 1716.209, 2012-04 , 1727.495, 2012-05 , 1739.223, 2012-06 , 1748.872, 2012-07 , 1759.542, 2012-08 , 1770.756, 2012-09 , 1780.078, 2012-10 , 1789.961, 2012-11 , 1798.992, 2012-12 , 1808.072, 2013-01 , 1835.888, 2013-04 , 1868.635, 2013-07 , 1903.171, 2013-10
2012-02-27 Mo |, 1710.115, 2012-03 , 1723.737, 2012-04 , 1735.104, 2012-05 , 1746.848, 2012-06 , 1756.695, 2012-07 , 1767.577, 2012-08 , 1779.021, 2012-09 , 1788.536, 2012-10 , 1798.834, 2012-11 , 1808.242, 2012-12 , 1817.713, 2013-01 , 1846.146, 2013-04 , 1879.072, 2013-07 , 1915.958, 2013-10
2012-02-24 Fr |, 1705.470, 2012-03 , 1718.603, 2012-04 , 1729.261, 2012-05 , 1740.914, 2012-06 , 1750.013, 2012-07 , 1760.456, 2012-08 , 1771.430, 2012-09 , 1780.555, 2012-10 , 1790.523, 2012-11 , 1799.625, 2012-12 , 1808.771, 2013-01 , 1836.951, 2013-04 , 1868.232, 2013-07 , 1903.420, 2013-10
2012-02-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-21 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-16 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-15 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-14 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-13 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 Fr |, 1732.768, 2012-03 , 1745.544, 2012-04 , 1755.988, 2012-05 , 1766.562, 2012-06 , 1775.094, 2012-07 , 1784.837, 2012-08 , 1795.076, 2012-09 , 1803.587, 2012-10 , 1813.249, 2012-11 , 1822.079, 2012-12 , 1830.951, 2013-01 , 1857.821, 2013-04 , 1888.090, 2013-07 , 1921.455, 2013-10
2012-02-09 Th |, 1727.490, 2012-03 , 1739.868, 2012-04 , 1749.996, 2012-05 , 1760.340, 2012-06 , 1768.840, 2012-07 , 1778.519, 2012-08 , 1788.703, 2012-09 , 1797.152, 2012-10 , 1806.580, 2012-11 , 1815.189, 2012-12 , 1823.840, 2013-01 , 1850.856, 2013-04 , 1880.905, 2013-07 , 1915.751, 2013-10
2012-02-08 We |, 1726.312, 2012-03 , 1738.356, 2012-04 , 1748.191, 2012-05 , 1758.569, 2012-06 , 1766.989, 2012-07 , 1776.728, 2012-08 , 1786.978, 2012-09 , 1795.482, 2012-10 , 1804.957, 2012-11 , 1813.610, 2012-12 , 1822.315, 2013-01 , 1850.016, 2013-04 , 1880.282, 2013-07 , 1914.921, 2013-10
2012-02-07 Tu |, 1729.665, 2012-03 , 1741.577, 2012-04 , 1751.432, 2012-05 , 1761.789, 2012-06 , 1770.409, 2012-07 , 1780.059, 2012-08 , 1790.196, 2012-09 , 1798.626, 2012-10 , 1808.075, 2012-11 , 1816.704, 2012-12 , 1825.385, 2013-01 , 1853.095, 2013-04 , 1883.932, 2013-07 , 1919.401, 2013-10
2012-02-06 Mo |, 1731.314, 2012-03 , 1743.415, 2012-04 , 1753.565, 2012-05 , 1764.105, 2012-06 , 1772.556, 2012-07 , 1782.309, 2012-08 , 1792.565, 2012-09 , 1801.077, 2012-10 , 1810.696, 2012-11 , 1819.498, 2012-12 , 1828.333, 2013-01 , 1855.798, 2013-04 , 1886.432, 2013-07 , 1921.006, 2013-10
2012-02-03 Fr |, 1726.927, 2012-03 , 1739.342, 2012-04 , 1749.503, 2012-05 , 1760.180, 2012-06 , 1768.676, 2012-07 , 1778.445, 2012-08 , 1788.717, 2012-09 , 1797.246, 2012-10 , 1807.034, 2012-11 , 1815.993, 2012-12 , 1824.994, 2013-01 , 1853.023, 2013-04 , 1883.019, 2013-07 , 1917.120, 2013-10
2012-02-02 Th |, 1733.025, 2012-03 , 1745.438, 2012-04 , 1755.616, 2012-05 , 1766.286, 2012-06 , 1774.832, 2012-07 , 1784.648, 2012-08 , 1794.975, 2012-09 , 1803.536, 2012-10 , 1813.114, 2012-11 , 1821.863, 2012-12 , 1830.664, 2013-01 , 1858.971, 2013-04 , 1888.061, 2013-07 , 1922.421, 2013-10
2012-02-01 We |, 1739.100, 2012-02 , 1745.705, 2012-03 , 1758.098, 2012-04 , 1768.302, 2012-05 , 1778.883, 2012-06 , 1787.585, 2012-07 , 1797.609, 2012-08 , 1808.157, 2012-09 , 1816.914, 2012-10 , 1826.428, 2012-11 , 1835.119, 2012-12 , 1843.862, 2013-01 , 1872.725, 2013-04 , 1937.878, 2013-10
2012-01-31 Tu |, 1739.100, 2012-02 , 1762.216, 2012-03 , 1774.840, 2012-04 , 1785.069, 2012-05 , 1795.659, 2012-06 , 1805.333, 2012-07 , 1815.521, 2012-08 , 1826.232, 2012-09 , 1835.128, 2012-10 , 1844.845, 2012-11 , 1853.721, 2012-12 , 1862.651, 2013-01 , 1891.766, 2013-04 , 1958.772, 2013-10
2012-01-30 Mo |, 1750.848, 2012-02 , 1763.527, 2012-03 , 1776.200, 2012-04 , 1786.446, 2012-05 , 1797.009, 2012-06 , 1806.669, 2012-07 , 1816.811, 2012-08 , 1827.469, 2012-09 , 1836.326, 2012-10 , 1846.105, 2012-11 , 1855.055, 2012-12 , 1864.039, 2013-01 , 1892.756, 2013-04 , 1960.137, 2013-10
2012-01-27 Fr |, 1744.404, 2012-02 , 1756.110, 2012-03 , 1768.585, 2012-04 , 1778.599, 2012-05 , 1789.166, 2012-06 , 1798.830, 2012-07 , 1808.916, 2012-08 , 1819.528, 2012-09 , 1828.342, 2012-10 , 1838.149, 2012-11 , 1847.125, 2012-12 , 1856.136, 2013-01 , 1884.531, 2013-04 , 1953.664, 2013-10
2012-01-26 Th |, 1743.737, 2012-02 , 1754.761, 2012-03 , 1766.749, 2012-04 , 1776.052, 2012-05 , 1786.164, 2012-06 , 1795.414, 2012-07 , 1805.626, 2012-08 , 1816.348, 2012-09 , 1825.264, 2012-10 , 1834.957, 2012-11 , 1843.820, 2012-12 , 1852.717, 2013-01 , 1881.721, 2013-04 , 1952.318, 2013-10
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, 1760.225, 2012-02 , 1771.186, 2012-03 , 1782.985, 2012-04 , 1792.267, 2012-05 , 1802.516, 2012-06 , 1811.886, 2012-07 , 1822.253, 2012-08 , 1833.158, 2012-09 , 1842.212, 2012-10 , 1852.172, 2012-11 , 1861.272, 2012-12 , 1870.408, 2013-01 , 1900.789, 2013-04 , 1973.670, 2013-10
2012-01-23 Mo |, 1757.454, 2012-02 , 1768.104, 2012-03 , 1779.657, 2012-04 , 1789.142, 2012-05 , 1799.606, 2012-06 , 1809.173, 2012-07 , 1819.391, 2012-08 , 1830.140, 2012-09 , 1839.065, 2012-10 , 1849.128, 2012-11 , 1858.324, 2012-12 , 1867.566, 2013-01 , 1898.111, 2013-04 , 1968.974, 2013-10
2012-01-20 Fr |, 1763.709, 2012-02 , 1774.556, 2012-03 , 1786.191, 2012-04 , 1795.951, 2012-05 , 1806.577, 2012-06 , 1816.287, 2012-07 , 1826.329, 2012-08 , 1836.888, 2012-09 , 1845.647, 2012-10 , 1855.864, 2012-11 , 1865.202, 2012-12 , 1874.595, 2013-01 , 1904.908, 2013-04 , 1975.554, 2013-10
2012-01-19 Th |, 1777.827, 2012-02 , 1788.778, 2012-03 , 1800.611, 2012-04 , 1810.554, 2012-05 , 1821.495, 2012-06 , 1831.504, 2012-07 , 1842.055, 2012-08 , 1853.165, 2012-09 , 1862.376, 2012-10 , 1872.715, 2012-11 , 1882.165, 2012-12 , 1891.670, 2013-01 , 1921.946, 2013-04 , 1993.661, 2013-10
2012-01-18 We |, 1771.796, 2012-02 , 1782.924, 2012-03 , 1794.873, 2012-04 , 1805.020, 2012-05 , 1816.306, 2012-06 , 1826.619, 2012-07 , 1837.386, 2012-08 , 1848.717, 2012-09 , 1858.129, 2012-10 , 1868.687, 2012-11 , 1878.339, 2012-12 , 1888.048, 2013-01 , 1919.188, 2013-04 , 1991.924, 2013-10
2012-01-17 Tu |, 1785.078, 2012-02 , 1796.230, 2012-03 , 1808.277, 2012-04 , 1818.682, 2012-05 , 1830.186, 2012-06 , 1840.714, 2012-07 , 1851.874, 2012-08 , 1863.615, 2012-09 , 1873.369, 2012-10 , 1883.980, 2012-11 , 1893.678, 2012-12 , 1903.426, 2013-01 , 1934.701, 2013-04 , 2007.510, 2013-10
2012-01-16 Mo |, 1790.098, 2012-02 , 1801.149, 2012-03 , 1813.304, 2012-04 , 1823.729, 2012-05 , 1835.206, 2012-06 , 1845.705, 2012-07 , 1856.976, 2012-08 , 1868.841, 2012-09 , 1878.699, 2012-10 , 1889.581, 2012-11 , 1899.527, 2012-12 , 1909.526, 2013-01 , 1941.590, 2013-04 , 2014.831, 2013-10
2012-01-13 Fr |, 1798.429, 2012-02 , 1809.544, 2012-03 , 1821.846, 2012-04 , 1832.283, 2012-05 , 1843.897, 2012-06 , 1854.515, 2012-07 , 1865.970, 2012-08 , 1878.030, 2012-09 , 1888.039, 2012-10 , 1899.145, 2012-11 , 1909.300, 2012-12 , 1919.517, 2013-01 , 1951.933, 2013-04 , 2026.600, 2013-10
2012-01-12 Th |, 1792.665, 2012-02 , 1803.684, 2012-03 , 1815.801, 2012-04 , 1826.139, 2012-05 , 1837.709, 2012-06 , 1848.293, 2012-07 , 1859.649, 2012-08 , 1871.578, 2012-09 , 1881.500, 2012-10 , 1892.550, 2012-11 , 1902.653, 2012-12 , 1912.818, 2013-01 , 1944.577, 2013-04 , 2019.893, 2013-10
2012-01-11 We |, 1813.220, 2012-02 , 1824.222, 2012-03 , 1836.254, 2012-04 , 1846.621, 2012-05 , 1858.001, 2012-06 , 1868.411, 2012-07 , 1879.677, 2012-08 , 1891.538, 2012-09 , 1901.394, 2012-10 , 1912.409, 2012-11 , 1922.479, 2012-12 , 1932.611, 2013-01 , 1964.914, 2013-04 , 2039.495, 2013-10
2012-01-10 Tu |, 1812.615, 2012-02 , 1823.601, 2012-03 , 1835.563, 2012-04 , 1845.745, 2012-05 , 1857.140, 2012-06 , 1867.561, 2012-07 , 1878.466, 2012-08 , 1889.947, 2012-09 , 1899.471, 2012-10 , 1910.560, 2012-11 , 1920.697, 2012-12 , 1930.896, 2013-01 , 1962.789, 2013-04 , 2037.095, 2013-10
2012-01-09 Mo |, 1852.180, 2012-02 , 1863.312, 2012-03 , 1875.312, 2012-04 , 1885.886, 2012-05 , 1897.390, 2012-06 , 1907.914, 2012-07 , 1919.251, 2012-08 , 1931.201, 2012-09 , 1941.109, 2012-10 , 1952.152, 2012-11 , 1962.263, 2012-12 , 1972.402, 2013-01 , 2005.098, 2013-04 , 2082.482, 2013-10
2012-01-06 Fr |, 1864.340, 2012-02 , 1875.433, 2012-03 , 1887.459, 2012-04 , 1898.045, 2012-05 , 1909.672, 2012-06 , 1920.302, 2012-07 , 1931.705, 2012-08 , 1943.693, 2012-09 , 1953.662, 2012-10 , 1965.038, 2012-11 , 1975.437, 2012-12 , 1985.900, 2013-01 , 2017.678, 2013-04 , 2096.465, 2013-10
2012-01-05 Th |, 1852.497, 2012-02 , 1863.488, 2012-03 , 1875.476, 2012-04 , 1886.018, 2012-05 , 1897.729, 2012-06 , 1908.433, 2012-07 , 1919.899, 2012-08 , 1931.957, 2012-09 , 1941.979, 2012-10 , 1953.187, 2012-11 , 1963.434, 2012-12 , 1973.751, 2013-01 , 2006.031, 2013-04 , 2084.426, 2013-10
2012-01-04 We |, 1834.036, 2012-02 , 1844.788, 2012-03 , 1856.458, 2012-04 , 1866.768, 2012-05 , 1877.960, 2012-06 , 1888.196, 2012-07 , 1899.260, 2012-08 , 1910.881, 2012-09 , 1920.547, 2012-10 , 1931.506, 2012-11 , 1941.524, 2012-12 , 1951.602, 2013-01 , 1983.510, 2013-04 , 2060.053, 2013-10
2012-01-03 Tu |, 1844.373, 2012-02 , 1855.129, 2012-03 , 1866.768, 2012-04 , 1876.914, 2012-05 , 1887.869, 2012-06 , 1897.878, 2012-07 , 1908.842, 2012-08 , 1920.389, 2012-09 , 1929.970, 2012-10 , 1940.547, 2012-11 , 1950.213, 2012-12 , 1959.927, 2013-01 , 1990.818, 2013-04 , 2065.178, 2013-10
2012-01-02 Mo |, 1875.800, 2012-01 , 1883.997, 2012-02 , 1894.627, 2012-03 , 1906.253, 2012-04 , 1916.342, 2012-05 , 1927.347, 2012-06 , 1937.401, 2012-07 , 1948.330, 2012-08 , 1959.819, 2012-09 , 1969.360, 2012-10 , 1980.092, 2012-11 , 1989.898, 2012-12 , 1999.745, 2013-01 , 2105.377, 2013-10
2011-12-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-29 Th |, 1875.800, 2012-01 , 1880.033, 2012-02 , 1890.621, 2012-03 , 1902.224, 2012-04 , 1912.240, 2012-05 , 1923.327, 2012-06 , 1933.457, 2012-07 , 1944.435, 2012-08 , 1956.001, 2012-09 , 1965.582, 2012-10 , 1976.350, 2012-11 , 1986.189, 2012-12 , 1996.078, 2013-01 , 2103.272, 2013-10
2011-12-28 We |, 1875.996, 2012-01 , 1888.388, 2012-02 , 1898.787, 2012-03 , 1910.390, 2012-04 , 1920.477, 2012-05 , 1931.628, 2012-06 , 1941.828, 2012-07 , 1952.971, 2012-08 , 1964.690, 2012-09 , 1974.416, 2012-10 , 1985.235, 2012-11 , 1995.134, 2012-12 , 2005.075, 2013-01 , 2112.337, 2013-10
2011-12-27 Tu |, 1862.178, 2012-01 , 1874.600, 2012-02 , 1884.919, 2012-03 , 1896.266, 2012-04 , 1906.254, 2012-05 , 1917.296, 2012-06 , 1927.398, 2012-07 , 1938.336, 2012-08 , 1949.850, 2012-09 , 1959.404, 2012-10 , 1970.246, 2012-11 , 1980.155, 2012-12 , 1990.113, 2013-01 , 2095.444, 2013-10
2011-12-26 Mo |, 1861.600, 2012-01 , 1874.163, 2012-02 , 1884.388, 2012-03 , 1895.872, 2012-04 , 1905.968, 2012-05 , 1917.136, 2012-06 , 1927.344, 2012-07 , 1938.513, 2012-08 , 1950.259, 2012-09 , 1960.017, 2012-10 , 1970.941, 2012-11 , 1980.924, 2012-12 , 1990.949, 2013-01 , 2098.731, 2013-10
2011-12-23 Fr |, 1859.497, 2012-01 , 1871.969, 2012-02 , 1882.133, 2012-03 , 1893.447, 2012-04 , 1903.279, 2012-05 , 1914.149, 2012-06 , 1924.087, 2012-07 , 1934.868, 2012-08 , 1946.206, 2012-09 , 1955.616, 2012-10 , 1966.260, 2012-11 , 1975.987, 2012-12 , 1985.745, 2013-01 , 2092.079, 2013-10
2011-12-22 Th |, 1853.201, 2012-01 , 1865.366, 2012-02 , 1875.246, 2012-03 , 1886.349, 2012-04 , 1895.949, 2012-05 , 1906.566, 2012-06 , 1916.263, 2012-07 , 1926.883, 2012-08 , 1938.065, 2012-09 , 1947.343, 2012-10 , 1957.838, 2012-11 , 1967.424, 2012-12 , 1977.075, 2013-01 , 2079.801, 2013-10
2011-12-21 We |, 1858.805, 2012-01 , 1871.062, 2012-02 , 1880.848, 2012-03 , 1891.919, 2012-04 , 1901.282, 2012-05 , 1911.642, 2012-06 , 1921.104, 2012-07 , 1931.346, 2012-08 , 1942.119, 2012-09 , 1951.052, 2012-10 , 1961.563, 2012-11 , 1971.181, 2012-12 , 1980.838, 2013-01 , 2078.235, 2013-10
2011-12-20 Tu |, 1848.183, 2012-01 , 1860.524, 2012-02 , 1869.999, 2012-03 , 1880.862, 2012-04 , 1890.124, 2012-05 , 1900.365, 2012-06 , 1909.726, 2012-07 , 1919.884, 2012-08 , 1930.568, 2012-09 , 1939.435, 2012-10 , 1949.919, 2012-11 , 1959.512, 2012-12 , 1969.145, 2013-01 , 2066.517, 2013-10
2011-12-19 Mo |, 1872.847, 2012-01 , 1885.604, 2012-02 , 1895.240, 2012-03 , 1906.255, 2012-04 , 1915.637, 2012-05 , 1926.009, 2012-06 , 1935.483, 2012-07 , 1945.770, 2012-08 , 1956.567, 2012-09 , 1965.551, 2012-10 , 1975.982, 2012-11 , 1985.513, 2012-12 , 1995.073, 2013-01 , 2093.754, 2013-10
2011-12-16 Fr |, 1864.257, 2012-01 , 1877.120, 2012-02 , 1886.983, 2012-03 , 1898.006, 2012-04 , 1907.482, 2012-05 , 1917.960, 2012-06 , 1927.533, 2012-07 , 1937.956, 2012-08 , 1948.898, 2012-09 , 1958.004, 2012-10 , 1968.474, 2012-11 , 1978.054, 2012-12 , 1987.673, 2013-01 , 2086.250, 2013-10
2011-12-15 Th |, 1869.221, 2012-01 , 1882.075, 2012-02 , 1891.721, 2012-03 , 1902.909, 2012-04 , 1912.399, 2012-05 , 1922.903, 2012-06 , 1932.498, 2012-07 , 1942.948, 2012-08 , 1953.921, 2012-09 , 1963.038, 2012-10 , 1973.305, 2012-11 , 1982.681, 2012-12 , 1992.121, 2013-01 , 2089.200, 2013-10
2011-12-14 We |, 1883.223, 2012-01 , 1896.317, 2012-02 , 1906.369, 2012-03 , 1917.168, 2012-04 , 1926.608, 2012-05 , 1937.054, 2012-06 , 1946.599, 2012-07 , 1956.898, 2012-08 , 1967.712, 2012-09 , 1976.696, 2012-10 , 1986.781, 2012-11 , 1995.990, 2012-12 , 2005.244, 2013-01 , 2099.217, 2013-10
2011-12-13 Tu |, 1864.736, 2012-01 , 1878.182, 2012-02 , 1888.253, 2012-03 , 1898.720, 2012-04 , 1908.158, 2012-05 , 1918.596, 2012-06 , 1928.142, 2012-07 , 1938.186, 2012-08 , 1948.746, 2012-09 , 1957.505, 2012-10 , 1967.395, 2012-11 , 1976.426, 2012-12 , 1985.493, 2013-01 , 2079.562, 2013-10
2011-12-12 Mo |, 1847.012, 2012-01 , 1860.460, 2012-02 , 1870.290, 2012-03 , 1880.791, 2012-04 , 1890.029, 2012-05 , 1900.244, 2012-06 , 1909.580, 2012-07 , 1919.450, 2012-08 , 1929.841, 2012-09 , 1938.458, 2012-10 , 1948.238, 2012-11 , 1957.170, 2012-12 , 1966.128, 2013-01 , 2058.740, 2013-10
2011-12-09 Fr |, 1817.031, 2012-01 , 1830.258, 2012-02 , 1839.871, 2012-03 , 1850.311, 2012-04 , 1859.360, 2012-05 , 1869.365, 2012-06 , 1878.513, 2012-07 , 1888.481, 2012-08 , 1898.964, 2012-09 , 1907.661, 2012-10 , 1917.272, 2012-11 , 1926.063, 2012-12 , 1934.899, 2013-01 , 2027.228, 2013-10
2011-12-08 Th |, 1823.532, 2012-01 , 1836.660, 2012-02 , 1846.297, 2012-03 , 1856.794, 2012-04 , 1865.776, 2012-05 , 1875.701, 2012-06 , 1884.771, 2012-07 , 1894.563, 2012-08 , 1904.864, 2012-09 , 1913.417, 2012-10 , 1922.658, 2012-11 , 1931.109, 2012-12 , 1939.594, 2013-01 , 2030.227, 2013-10
2011-12-07 We |, 1803.023, 2012-01 , 1815.797, 2012-02 , 1825.354, 2012-03 , 1835.510, 2012-04 , 1844.208, 2012-05 , 1853.822, 2012-06 , 1862.614, 2012-07 , 1872.080, 2012-08 , 1882.019, 2012-09 , 1890.275, 2012-10 , 1899.347, 2012-11 , 1907.644, 2012-12 , 1915.966, 2013-01 , 2004.459, 2013-10
2011-12-06 Tu |, 1806.126, 2012-01 , 1818.846, 2012-02 , 1828.467, 2012-03 , 1838.307, 2012-04 , 1847.107, 2012-05 , 1856.834, 2012-06 , 1865.732, 2012-07 , 1875.096, 2012-08 , 1884.950, 2012-09 , 1893.118, 2012-10 , 1902.367, 2012-11 , 1910.813, 2012-12 , 1919.291, 2013-01 , 2008.543, 2013-10
2011-12-05 Mo |, 1795.814, 2012-01 , 1808.181, 2012-02 , 1817.414, 2012-03 , 1826.961, 2012-04 , 1835.331, 2012-05 , 1844.587, 2012-06 , 1853.040, 2012-07 , 1862.290, 2012-08 , 1872.011, 2012-09 , 1880.083, 2012-10 , 1888.965, 2012-11 , 1897.075, 2012-12 , 1905.207, 2013-01 , 1993.805, 2013-10
2011-12-02 Fr |, 1804.191, 2012-01 , 1816.562, 2012-02 , 1825.701, 2012-03 , 1835.148, 2012-04 , 1843.397, 2012-05 , 1852.505, 2012-06 , 1860.835, 2012-07 , 1869.823, 2012-08 , 1879.258, 2012-09 , 1887.089, 2012-10 , 1895.606, 2012-11 , 1903.396, 2012-12 , 1911.215, 2013-01 , 1997.458, 2013-10
2011-12-01 Th |, 1810.900, 2011-12 , 1815.584, 2012-01 , 1827.996, 2012-02 , 1837.356, 2012-03 , 1846.912, 2012-04 , 1855.278, 2012-05 , 1864.529, 2012-06 , 1872.976, 2012-07 , 1881.590, 2012-08 , 1890.648, 2012-09 , 1898.172, 2012-10 , 1906.652, 2012-11 , 1914.425, 2012-12 , 2005.262, 2013-10
2011-11-30 We |, 1810.900, 2011-12 , 1821.204, 2012-01 , 1833.063, 2012-02 , 1842.059, 2012-03 , 1851.570, 2012-04 , 1859.364, 2012-05 , 1867.986, 2012-06 , 1875.853, 2012-07 , 1884.158, 2012-08 , 1892.887, 2012-09 , 1900.117, 2012-10 , 1908.536, 2012-11 , 1916.253, 2012-12 , 2002.799, 2013-10
2011-11-29 Tu |, 1845.552, 2011-12 , 1859.714, 2012-01 , 1871.459, 2012-02 , 1880.440, 2012-03 , 1890.085, 2012-04 , 1898.085, 2012-05 , 1906.934, 2012-06 , 1915.010, 2012-07 , 1923.578, 2012-08 , 1932.593, 2012-09 , 1940.067, 2012-10 , 1948.198, 2012-11 , 1955.635, 2012-12 , 2041.897, 2013-10
2011-11-28 Mo |, 1860.858, 2011-12 , 1874.375, 2012-01 , 1886.144, 2012-02 , 1895.333, 2012-03 , 1904.869, 2012-04 , 1913.342, 2012-05 , 1922.698, 2012-06 , 1931.250, 2012-07 , 1939.675, 2012-08 , 1948.525, 2012-09 , 1955.851, 2012-10 , 1964.538, 2012-11 , 1972.469, 2012-12 , 2061.752, 2013-10
2011-11-25 Fr |, 1887.059, 2011-12 , 1900.952, 2012-01 , 1913.027, 2012-02 , 1922.253, 2012-03 , 1932.396, 2012-04 , 1941.220, 2012-05 , 1950.982, 2012-06 , 1959.895, 2012-07 , 1969.071, 2012-08 , 1978.706, 2012-09 , 1986.709, 2012-10 , 1995.733, 2012-11 , 2003.975, 2012-12 , 2098.446, 2013-10
2011-11-24 Th |, 1890.322, 2011-12 , 1904.355, 2012-01 , 1916.695, 2012-02 , 1926.271, 2012-03 , 1936.632, 2012-04 , 1945.718, 2012-05 , 1955.761, 2012-06 , 1964.936, 2012-07 , 1974.396, 2012-08 , 1984.350, 2012-09 , 1992.588, 2012-10 , 2001.791, 2012-11 , 2010.193, 2012-12 , 2109.913, 2013-10
2011-11-23 We |, 1857.444, 2011-12 , 1871.466, 2012-01 , 1883.761, 2012-02 , 1893.354, 2012-03 , 1903.891, 2012-04 , 1913.151, 2012-05 , 1923.384, 2012-06 , 1932.736, 2012-07 , 1942.573, 2012-08 , 1952.935, 2012-09 , 1961.521, 2012-10 , 1971.042, 2012-11 , 1979.738, 2012-12 , 2081.625, 2013-10
2011-11-22 Tu |, 1808.394, 2011-12 , 1821.960, 2012-01 , 1834.117, 2012-02 , 1843.446, 2012-03 , 1853.900, 2012-04 , 1863.137, 2012-05 , 1873.361, 2012-06 , 1882.705, 2012-07 , 1892.463, 2012-08 , 1902.732, 2012-09 , 1911.252, 2012-10 , 1921.347, 2012-11 , 1930.569, 2012-12 , 2033.900, 2013-10
2011-11-21 Mo |, 1813.423, 2011-12 , 1826.375, 2012-01 , 1838.329, 2012-02 , 1847.743, 2012-03 , 1857.960, 2012-04 , 1867.019, 2012-05 , 1877.033, 2012-06 , 1886.192, 2012-07 , 1895.796, 2012-08 , 1905.887, 2012-09 , 1914.263, 2012-10 , 1924.211, 2012-11 , 1933.299, 2012-12 , 2035.574, 2013-10
2011-11-18 Fr |, 1789.896, 2011-12 , 1802.237, 2012-01 , 1814.058, 2012-02 , 1823.141, 2012-03 , 1832.832, 2012-04 , 1841.517, 2012-05 , 1851.109, 2012-06 , 1859.881, 2012-07 , 1869.408, 2012-08 , 1879.421, 2012-09 , 1887.733, 2012-10 , 1897.263, 2012-11 , 1905.968, 2012-12 , 2004.546, 2013-10
2011-11-17 Th |, 1786.004, 2011-12 , 1798.387, 2012-01 , 1810.083, 2012-02 , 1819.064, 2012-03 , 1828.930, 2012-04 , 1837.543, 2012-05 , 1847.059, 2012-06 , 1855.751, 2012-07 , 1865.158, 2012-08 , 1875.043, 2012-09 , 1883.251, 2012-10 , 1893.180, 2012-11 , 1902.253, 2012-12 , 2003.673, 2013-10
2011-11-16 We |, 1779.109, 2011-12 , 1791.571, 2012-01 , 1803.393, 2012-02 , 1812.444, 2012-03 , 1822.134, 2012-04 , 1830.835, 2012-05 , 1840.461, 2012-06 , 1849.250, 2012-07 , 1858.677, 2012-08 , 1868.562, 2012-09 , 1876.779, 2012-10 , 1886.380, 2012-11 , 1895.153, 2012-12 , 1996.779, 2013-10
2011-11-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-14 Mo |, 1773.530, 2011-12 , 1785.921, 2012-01 , 1797.703, 2012-02 , 1806.636, 2012-03 , 1816.295, 2012-04 , 1824.898, 2012-05 , 1834.420, 2012-06 , 1843.113, 2012-07 , 1852.516, 2012-08 , 1862.397, 2012-09 , 1870.592, 2012-10 , 1879.767, 2012-11 , 1888.151, 2012-12 , 1990.034, 2013-10
2011-11-11 Fr |, 1753.936, 2011-12 , 1766.182, 2012-01 , 1777.807, 2012-02 , 1786.562, 2012-03 , 1795.946, 2012-04 , 1804.475, 2012-05 , 1813.902, 2012-06 , 1822.518, 2012-07 , 1831.816, 2012-08 , 1841.578, 2012-09 , 1849.685, 2012-10 , 1858.817, 2012-11 , 1867.163, 2012-12 , 1967.064, 2013-10
2011-11-10 Th |, 1772.491, 2011-12 , 1784.863, 2012-01 , 1796.546, 2012-02 , 1805.331, 2012-03 , 1814.969, 2012-04 , 1823.510, 2012-05 , 1832.960, 2012-06 , 1841.592, 2012-07 , 1850.928, 2012-08 , 1860.740, 2012-09 , 1868.879, 2012-10 , 1878.355, 2012-11 , 1887.011, 2012-12 , 1988.679, 2013-10
2011-11-09 We |, 1769.951, 2011-12 , 1782.151, 2012-01 , 1793.691, 2012-02 , 1802.238, 2012-03 , 1811.849, 2012-04 , 1820.325, 2012-05 , 1829.699, 2012-06 , 1838.262, 2012-07 , 1847.677, 2012-08 , 1857.570, 2012-09 , 1865.793, 2012-10 , 1874.872, 2012-11 , 1883.185, 2012-12 , 1982.631, 2013-10
2011-11-08 Tu |, 1751.377, 2011-12 , 1763.477, 2012-01 , 1775.125, 2012-02 , 1783.759, 2012-03 , 1793.559, 2012-04 , 1802.179, 2012-05 , 1811.714, 2012-06 , 1820.420, 2012-07 , 1829.766, 2012-08 , 1839.608, 2012-09 , 1847.768, 2012-10 , 1857.036, 2012-11 , 1865.519, 2012-12 , 1964.032, 2013-10
2011-11-07 Mo |, 1761.169, 2011-12 , 1773.346, 2012-01 , 1785.207, 2012-02 , 1794.489, 2012-03 , 1804.532, 2012-04 , 1813.371, 2012-05 , 1823.145, 2012-06 , 1832.079, 2012-07 , 1841.802, 2012-08 , 1852.017, 2012-09 , 1860.499, 2012-10 , 1869.986, 2012-11 , 1878.638, 2012-12 , 1980.580, 2013-10
2011-11-04 Fr |, 1751.139, 2011-12 , 1763.326, 2012-01 , 1775.280, 2012-02 , 1784.586, 2012-03 , 1795.064, 2012-04 , 1804.242, 2012-05 , 1814.396, 2012-06 , 1823.672, 2012-07 , 1833.507, 2012-08 , 1843.848, 2012-09 , 1852.440, 2012-10 , 1862.173, 2012-11 , 1871.070, 2012-12 , 1975.303, 2013-10
2011-11-03 Th |, 1747.239, 2011-12 , 1759.377, 2012-01 , 1771.305, 2012-02 , 1780.646, 2012-03 , 1791.215, 2012-04 , 1800.462, 2012-05 , 1810.695, 2012-06 , 1820.045, 2012-07 , 1829.988, 2012-08 , 1840.448, 2012-09 , 1849.118, 2012-10 , 1859.048, 2012-11 , 1868.158, 2012-12 , 1972.104, 2013-10
2011-11-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-01 Tu |, 1688.500, 2011-11 , 1750.610, 2011-12 , 1763.043, 2012-01 , 1775.115, 2012-02 , 1784.994, 2012-03 , 1795.610, 2012-04 , 1805.162, 2012-05 , 1815.735, 2012-06 , 1825.391, 2012-07 , 1835.239, 2012-08 , 1845.570, 2012-09 , 1854.164, 2012-10 , 1864.188, 2012-11 , 1978.440, 2013-10
2011-10-31 Mo |, 1688.500, 2011-11 , 1704.129, 2011-12 , 1716.071, 2012-01 , 1727.551, 2012-02 , 1736.618, 2012-03 , 1747.177, 2012-04 , 1756.289, 2012-05 , 1766.368, 2012-06 , 1775.572, 2012-07 , 1784.624, 2012-08 , 1794.121, 2012-09 , 1802.007, 2012-10 , 1811.918, 2012-11 , 1923.508, 2013-10
2011-10-28 Fr |, 1679.172, 2011-11 , 1691.870, 2011-12 , 1703.598, 2012-01 , 1714.737, 2012-02 , 1723.495, 2012-03 , 1733.698, 2012-04 , 1742.292, 2012-05 , 1751.789, 2012-06 , 1760.468, 2012-07 , 1769.886, 2012-08 , 1779.775, 2012-09 , 1787.992, 2012-10 , 1796.984, 2012-11 , 1909.821, 2013-10
2011-10-27 Th |, 1705.874, 2011-11 , 1717.731, 2011-12 , 1729.650, 2012-01 , 1741.121, 2012-02 , 1749.963, 2012-03 , 1760.256, 2012-04 , 1769.087, 2012-05 , 1778.853, 2012-06 , 1787.784, 2012-07 , 1797.202, 2012-08 , 1807.091, 2012-09 , 1815.308, 2012-10 , 1824.446, 2012-11 , 1937.730, 2013-10
2011-10-26 We |, 1762.537, 2011-11 , 1774.721, 2011-12 , 1786.932, 2012-01 , 1798.384, 2012-02 , 1807.352, 2012-03 , 1817.791, 2012-04 , 1826.668, 2012-05 , 1836.480, 2012-06 , 1845.440, 2012-07 , 1855.056, 2012-08 , 1865.165, 2012-09 , 1873.553, 2012-10 , 1882.911, 2012-11 , 1995.600, 2013-10
2011-10-25 Tu |, 1767.512, 2011-11 , 1779.226, 2011-12 , 1791.237, 2012-01 , 1802.541, 2012-02 , 1811.304, 2012-03 , 1821.507, 2012-04 , 1830.354, 2012-05 , 1840.133, 2012-06 , 1849.075, 2012-07 , 1858.921, 2012-08 , 1869.279, 2012-09 , 1877.879, 2012-10 , 1887.617, 2012-11 , 2004.034, 2013-10
2011-10-24 Mo |, 1754.902, 2011-11 , 1766.511, 2011-12 , 1778.302, 2012-01 , 1789.525, 2012-02 , 1798.107, 2012-03 , 1808.093, 2012-04 , 1816.656, 2012-05 , 1826.121, 2012-06 , 1834.775, 2012-07 , 1844.306, 2012-08 , 1854.335, 2012-09 , 1862.647, 2012-10 , 1872.197, 2012-11 , 1987.933, 2013-10
2011-10-21 Fr |, 1786.288, 2011-11 , 1797.971, 2011-12 , 1809.966, 2012-01 , 1821.409, 2012-02 , 1830.122, 2012-03 , 1840.265, 2012-04 , 1849.051, 2012-05 , 1858.762, 2012-06 , 1867.644, 2012-07 , 1877.588, 2012-08 , 1888.053, 2012-09 , 1896.729, 2012-10 , 1906.635, 2012-11 , 2026.165, 2013-10
2011-10-20 Th |, 1793.342, 2011-11 , 1805.078, 2011-12 , 1817.117, 2012-01 , 1828.524, 2012-02 , 1837.337, 2012-03 , 1847.586, 2012-04 , 1856.615, 2012-05 , 1866.596, 2012-06 , 1875.706, 2012-07 , 1886.009, 2012-08 , 1896.832, 2012-09 , 1905.821, 2012-10 , 1915.281, 2012-11 , 2035.363, 2013-10
2011-10-19 We |, 1777.152, 2011-11 , 1788.887, 2011-12 , 1800.737, 2012-01 , 1812.112, 2012-02 , 1820.740, 2012-03 , 1830.786, 2012-04 , 1839.660, 2012-05 , 1849.453, 2012-06 , 1858.420, 2012-07 , 1868.452, 2012-08 , 1879.007, 2012-09 , 1887.773, 2012-10 , 1897.388, 2012-11 , 2015.513, 2013-10
2011-10-18 Tu |, 1769.213, 2011-11 , 1781.032, 2011-12 , 1792.821, 2012-01 , 1803.907, 2012-02 , 1812.292, 2012-03 , 1822.054, 2012-04 , 1830.820, 2012-05 , 1840.516, 2012-06 , 1849.377, 2012-07 , 1859.525, 2012-08 , 1870.187, 2012-09 , 1879.042, 2012-10 , 1888.863, 2012-11 , 2010.688, 2013-10
2011-10-17 Mo |, 1762.046, 2011-11 , 1773.683, 2011-12 , 1785.078, 2012-01 , 1795.805, 2012-02 , 1804.266, 2012-03 , 1814.111, 2012-04 , 1822.885, 2012-05 , 1832.592, 2012-06 , 1841.464, 2012-07 , 1851.334, 2012-08 , 1861.708, 2012-09 , 1870.326, 2012-10 , 1880.192, 2012-11 , 2002.761, 2013-10
2011-10-14 Fr |, 1739.474, 2011-11 , 1750.650, 2011-12 , 1761.647, 2012-01 , 1772.588, 2012-02 , 1780.869, 2012-03 , 1790.507, 2012-04 , 1799.121, 2012-05 , 1808.652, 2012-06 , 1817.363, 2012-07 , 1826.989, 2012-08 , 1837.101, 2012-09 , 1845.498, 2012-10 , 1855.184, 2012-11 , 1974.061, 2013-10
2011-10-13 Th |, 1759.970, 2011-11 , 1771.450, 2011-12 , 1782.750, 2012-01 , 1793.633, 2012-02 , 1802.036, 2012-03 , 1811.817, 2012-04 , 1820.536, 2012-05 , 1830.174, 2012-06 , 1838.983, 2012-07 , 1849.103, 2012-08 , 1859.759, 2012-09 , 1868.596, 2012-10 , 1878.193, 2012-11 , 1997.369, 2013-10
2011-10-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-11 Tu |, 1770.409, 2011-11 , 1781.755, 2011-12 , 1792.922, 2012-01 , 1803.751, 2012-02 , 1812.159, 2012-03 , 1821.945, 2012-04 , 1830.770, 2012-05 , 1840.518, 2012-06 , 1849.438, 2012-07 , 1859.718, 2012-08 , 1870.543, 2012-09 , 1879.520, 2012-10 , 1889.574, 2012-11 , 2009.910, 2013-10
2011-10-10 Mo |, 1764.583, 2011-11 , 1775.725, 2011-12 , 1786.747, 2012-01 , 1797.659, 2012-02 , 1806.201, 2012-03 , 1816.145, 2012-04 , 1825.053, 2012-05 , 1834.895, 2012-06 , 1843.904, 2012-07 , 1854.136, 2012-08 , 1864.903, 2012-09 , 1873.844, 2012-10 , 1883.931, 2012-11 , 2006.974, 2013-10
2011-10-07 Fr |, 1785.751, 2011-11 , 1797.113, 2011-12 , 1808.130, 2012-01 , 1819.264, 2012-02 , 1827.836, 2012-03 , 1837.807, 2012-04 , 1846.790, 2012-05 , 1856.715, 2012-06 , 1865.787, 2012-07 , 1876.078, 2012-08 , 1886.917, 2012-09 , 1895.906, 2012-10 , 1905.969, 2012-11 , 2028.843, 2013-10
2011-10-06 Th |, 1798.920, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, 1842.355, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, 1904.716, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, 1893.420, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 1854.400, 2011-10 , 1897.967, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-29 Th |, 1851.006, 2011-10 , 1864.388, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-28 We |, 1826.546, 2011-10 , 1839.082, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-27 Tu |, 1800.452, 2011-10 , 1812.214, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-26 Mo |, 1849.324, 2011-10 , 1860.449, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 Fr |, 1852.850, 2011-10 , 1863.683, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-22 Th |, 1909.903, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-15 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-14 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-13 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-31 We |, 1587.200, 2011-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,